世芯-KY (3661)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2920
漲跌
▲40
漲幅
+1.39%
成交量
2,317張
產業
上市半導體類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	3	2919.87	3	2835.31	2920.00	0	2,906	0.00%
2024/06/04	3	2883.36	2.1	2882.45	2880.00	0.9	2,905	0.03%
2024/06/03	1	2900.00	1	2930.00	2885.00	0	2,896	0.00%
2024/05/31	2.1	2918.10	2	3002.50	2870.00	0.1	2,893	0.00%
2024/05/30	2	2872.69	2	2912.50	2915.00	0	2,831	0.00%
2024/05/29	3	2896.67	2	2957.50	2880.00	1	2,839	0.04%
2024/05/28	2	2945.04	2	2972.56	2935.00	0	2,837	0.00%
2024/05/27	3	2911.67	2	2947.50	2905.00	1	2,838	0.04%
2024/05/24	3	2819.88	3	2750.04	2820.00	0	2,822	0.00%
2024/05/23	3	2716.67	3	2725.00	2720.00	0	2,800	0.00%
2024/05/22	1	2750.44	1	2754.85	2750.00	0	2,807	0.00%
2024/05/21	2	2770.00	2	2805.00	2750.00	0	2,823	0.00%
2024/05/20	3	2845.00	3	2823.36	2845.00	0	2,829	0.00%
2024/05/17	2	2797.50	2	2795.00	2800.00	0	2,816	0.00%
2024/05/16	2	2827.56	2	2870.16	2805.00	0	2,806	0.00%
2024/05/15	5	2905.98	5	2908.82	2855.00	0	2,780	0.00%
2024/05/14	1	2709.92	2	2640.00	2710.00	-1	2,723	-0.04%
2024/05/13	4.1	2531.30	2	2535.00	2520.00	2.1	2,703	0.08%
2024/05/10	6.1	2596.46	2	2652.50	2550.00	4.1	2,685	0.15%
2024/05/09	3.1	2631.51	5	2602.99	2625.00	-1.9	2,666	-0.07%
2024/05/08	2	2775.06	1	2775.00	2770.00	1	2,582	0.04%
2024/05/07	2.1	2797.03	2.1	2779.02	2760.00	0	2,588	0.00%
2024/05/06	3.2	2902.97	2.4	2930.54	2835.00	0.8	2,552	0.03%
2024/05/03	3	3190.13	3.2	3190.03	3145.00	-0.2	2,506	-0.01%
2024/05/02	1	3150.00	1	3130.15	3150.00	0	2,478	0.00%
2024/04/30	1	3105.59	1	3140.00	3120.00	0	2,452	0.00%
2024/04/29	4	3145.00	4	3164.97	3125.00	0	2,451	0.00%
2024/04/26	3	3073.33	4	3001.44	3110.00	-1	2,411	-0.04%
2024/04/25	2	2875.23	1	2855.00	2830.00	1	2,409	0.04%
2024/04/24	1	2905.18	2	2960.00	2975.00	-1	2,394	-0.04%
2024/04/23	3	2863.33	2	2839.99	2860.00	1	2,391	0.04%
2024/04/22	5.1	2827.25	5	2823.00	2765.00	0.1	2,381	0.00%
2024/04/19	3.3	2923.85	5	2995.98	2860.00	-1.7	2,356	-0.07%
2024/04/18	4.1	3017.18	5.1	2988.66	3035.00	-0.9	2,318	-0.04%
2024/04/17	1.1	2833.57	1	2865.00	2900.00	0.1	2,304	0.00%
2024/04/16	5	2754.00	5	2814.99	2830.00	0	2,283	0.00%
2024/04/15	4.1	2815.64	1	2814.95	2755.00	3.1	2,233	0.14%
2024/04/12	4.1	2978.22	3	2993.34	2900.00	1.1	2,215	0.05%
2024/04/11	1	3049.11	1	3099.61	3015.00	0	2,175	0.00%
2024/04/10	1	3138.87	3	3135.00	3020.00	-2	2,163	-0.09%
2024/04/09	2	3027.46	0	3010.00	3020.00	2	2,155	0.09%
2024/04/08	3.1	3324.02	1	3370.00	3150.00	2.1	2,145	0.10%
2024/04/03	1	3384.99	2	3375.02	3385.00	-1	2,125	-0.05%
2024/04/02	2	3362.49	2	3417.31	3400.00	0	2,134	0.00%
2024/04/01	1	3420.00	1	3375.22	3420.00	0	2,132	0.00%
2024/03/29	3	3378.17	5	3280.02	3340.00	-2	2,121	-0.09%
2024/03/28	1	3175.38	2	3237.50	3165.00	-1	2,086	-0.05%
2024/03/27	2.1	3190.39	3	3145.00	3150.00	-0.9	2,073	-0.05%
2024/03/26	1	3538.14	0	0.00	3340.00	1	2,030	0.05%
2024/03/25	1	3589.72	3	3528.39	3460.00	-2	2,019	-0.10%
2024/03/22	2	3452.50	1	3485.03	3450.00	1	2,007	0.05%
2024/03/21	2	3502.21	3	3451.67	3395.00	-1	1,988	-0.05%
2024/03/20	2	3380.00	2	3429.99	3375.00	0	1,967	0.00%
2024/03/19	3.1	3623.75	3	3541.67	3305.00	0.1	1,940	0.00%
2024/03/18	1	3630.06	1	3650.74	3665.00	0	1,893	0.00%
2024/03/15	5	3733.34	5	3738.00	3605.00	0	1,900	0.00%
2024/03/14	5	3692.00	6.1	3632.65	3750.00	-1	1,871	-0.06%
2024/03/13	2.1	3470.27	3	3463.33	3410.00	-0.9	1,850	-0.05%
2024/03/12	2.5	3665.61	1	3640.00	3585.00	1.5	1,838	0.08%
2024/03/11	1.3	3813.71	1	3895.00	3750.00	0.3	1,831	0.02%
2024/03/08	1.3	3892.41	2	3897.40	3825.00	-0.7	1,844	-0.04%
2024/03/07	1.1	4091.12	1	4144.80	3910.00	0.1	1,833	0.01%
2024/03/06	3	4096.67	2	4147.00	4085.00	1	1,833	0.05%
2024/03/05	3	4223.32	3	4236.68	4200.00	0	1,955	0.00%
2024/03/04	3	4460.41	3	4397.53	4200.00	0	1,972	0.00%
2024/03/01	4	4308.73	5.1	4280.23	4340.00	-1.1	1,981	-0.06%
2024/02/29	2	4139.92	2	4055.17	4140.00	0	1,986	0.00%
2024/02/27	3	3966.52	3	3976.62	3960.00	0	1,975	0.00%
2024/02/26	0	3940.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	4	4044.19	2	4047.24	3900.00	2	1,989	0.10%
2024/02/22	4	4139.95	4	4176.25	4015.00	0	1,985	0.00%
2024/02/21	1	4120.05	1	4160.00	3990.00	0	1,969	0.00%
2024/02/20	3.1	4130.65	2	4127.51	4150.00	1.1	1,964	0.06%
2024/02/19	2	4040.14	2	4077.43	4080.00	0	1,973	0.00%
2024/02/16	5	4328.93	4	4343.74	4185.00	1	2,007	0.05%
2024/02/15	5	4393.00	6.9	4348.48	4430.00	-1.9	2,012	-0.09%
2024/02/05	4	4081.24	5.1	4054.21	4105.00	-1	2,019	-0.05%
2024/02/02	2	3972.50	2	3992.50	3985.00	0	2,048	0.00%
2024/02/01	2	3915.03	3	3933.31	3960.00	-1	2,080	-0.05%
2024/01/31	3	3893.33	3	3886.67	3900.00	0	2,090	0.00%
2024/01/30	0	0.00	0	3870.00	3835.00	0	2,101	0.00%
2024/01/29	1	3801.60	1	3840.00	3800.00	0	2,113	0.00%
2024/01/26	7	3802.18	6	3782.57	3895.00	1	2,155	0.05%
2024/01/25	4	3687.51	1	3720.00	3720.00	3	2,177	0.14%
2024/01/24	1	3724.98	1	3700.02	3680.00	0	2,195	0.00%
2024/01/23	3	3784.99	3	3830.01	3750.00	0	2,225	0.00%
2024/01/22	3	3808.33	3	3816.67	3815.00	0	2,257	0.00%
2024/01/19	4	3751.20	1	3758.63	3735.00	3	2,271	0.13%
2024/01/18	3	3638.06	3	3621.73	3690.00	0	2,256	0.00%
2024/01/17	3	3621.70	4	3628.75	3565.00	-1	2,269	-0.04%
2024/01/16	3	3691.66	3	3671.68	3670.00	0	2,259	0.00%
2024/01/15	2	3700.01	2	3700.05	3700.00	0	2,259	0.00%
2024/01/12	2	3737.52	2	3762.51	3735.00	0	2,266	0.00%
2024/01/11	3	3745.07	3	3743.34	3830.00	0	2,294	0.00%
2024/01/10	3	3590.00	3	3590.00	3650.00	0	2,316	0.00%
2024/01/09	3	3556.70	3	3546.67	3590.00	0	2,332	0.00%
2024/01/08	2	3454.98	2	3440.00	3455.00	0	2,320	0.00%
2024/01/05	2	3335.00	2	3362.50	3390.00	0	2,328	0.00%
2024/01/04	5	3393.00	5	3400.00	3365.00	0	2,350	0.00%
2024/01/03	4	3408.75	4	3417.51	3445.00	0	2,373	0.00%
2024/01/02	2	3365.00	2.1	3397.35	3445.00	-0.1	2,369	-0.01%
2023/12/29	3	3268.30	2.1	3258.08	3275.00	0.9	2,336	0.04%
2023/12/28	3	3305.11	3	3359.98	3260.00	0	2,330	0.00%
2023/12/27	7.1	3327.19	7	3358.61	3305.00	0.1	2,328	0.00%
2023/12/26	7	3441.43	7	3430.71	3420.00	0	2,326	0.00%
2023/12/25	2	3377.50	2	3405.00	3375.00	0	2,342	0.00%
2023/12/22	1	3379.96	1	3394.93	3370.00	0	2,370	0.00%
2023/12/21	1	3335.09	1	3370.00	3340.00	0	2,380	0.00%
2023/12/20	3	3350.00	2	3357.50	3365.00	1	2,400	0.04%
2023/12/19	2	3337.40	1	3315.35	3310.00	1	2,425	0.04%
2023/12/18	3	3391.65	4	3436.22	3360.00	-1	2,438	-0.04%
2023/12/15	5	3468.00	5	3491.00	3440.00	0	2,448	0.00%
2023/12/14	1	3634.24	1	3664.40	3495.00	0	2,442	0.00%
2023/12/13	2	3649.91	2	3552.53	3650.00	0	2,416	0.00%
2023/12/12	2	3520.00	2	3522.24	3520.00	0	2,423	0.00%
2023/12/11	2	3509.79	2	3400.06	3510.00	0	2,427	0.00%
2023/12/08	3	3396.44	3	3413.33	3335.00	0	2,445	0.00%
2023/12/07	5	3354.99	5	3345.00	3370.00	0	2,434	0.00%
2023/12/06	2	3297.50	2	3337.46	3290.00	0	2,420	0.00%
2023/12/05	4	3203.75	4	3116.25	3240.00	0	2,381	0.00%
2023/12/04	1	3120.00	1	3140.00	3110.00	0	2,347	0.00%
2023/12/01	2	3100.00	2	3127.50	3080.00	0	2,332	0.00%
2023/11/30	1	3110.00	1	3110.00	3110.00	0	2,308	0.00%
2023/11/29	2	3060.00	2	3085.00	3050.00	0	2,175	0.00%
2023/11/28	4	3097.51	4	3046.25	3130.00	0	2,161	0.00%
2023/11/27	4	3025.00	3	3085.00	2950.00	1	2,148	0.05%
2023/11/24	1	3105.00	1	3150.00	3050.00	0	2,155	0.00%
2023/11/22	2	3170.00	2	3142.50	3170.00	0	2,163	0.00%
2023/11/21	3	3200.00	3	3188.33	3135.00	0	2,165	0.00%
2023/11/20	3	3215.00	3	3226.67	3185.00	0	2,185	0.00%
2023/11/17	9	3201.11	9	3194.44	3230.00	0	2,231	0.00%
2023/11/16	2	3087.50	2.2	3110.04	3090.00	-0.2	2,262	-0.01%
2023/11/15	4.2	3149.70	3	3208.33	3105.00	1.2	2,250	0.05%
2023/11/14	11	3334.55	11	3311.82	3285.00	0	2,245	0.00%
2023/11/13	5	3257.00	4	3286.25	3235.00	1	2,266	0.04%
2023/11/10	4	3191.23	5	3224.97	3200.00	-1	2,265	-0.04%
2023/11/09	5	3265.00	7	3150.64	3240.00	-2	2,261	-0.09%
2023/11/08	4	3023.75	4	3003.75	3045.00	0	2,233	0.00%
2023/11/07	3	3000.00	3	2931.67	3000.00	0	2,271	0.00%
2023/11/06	4	2923.75	4.1	2925.06	2955.00	0	2,288	0.00%
2023/11/03	3	2783.32	3	2775.00	2855.00	0	2,290	0.00%
2023/11/02	4	2805.00	4	2776.25	2820.00	0	2,282	0.00%
2023/11/01	4	2672.50	4	2657.50	2680.00	0	2,266	0.00%
2023/10/31	6	2700.80	6	2711.67	2625.00	0	2,275	0.00%
2023/10/30	5	2667.00	4	2650.00	2755.00	1	2,292	0.04%
2023/10/27	3	2610.00	3	2523.35	2610.00	0	2,297	0.00%
2023/10/26	3	2506.67	3	2526.67	2465.00	0	2,328	0.00%
2023/10/25	4	2625.00	4	2647.50	2620.00	0	2,324	0.00%
2023/10/24	3	2551.67	3	2563.33	2570.00	0	2,313	0.00%
2023/10/23	2	2512.49	2	2530.00	2500.00	0	2,324	0.00%
2023/10/20	4	2543.75	2	2575.00	2575.00	2	2,352	0.09%
2023/10/19	2	2547.50	8.6	2475.23	2600.00	-6.6	2,365	-0.28%
2023/10/18	5.3	2503.19	4	2546.25	2440.00	1.3	2,368	0.06%
2023/10/17	4.3	2694.65	4	2780.00	2630.00	0.3	2,343	0.01%
2023/10/16	3	2720.00	3	2756.67	2745.00	0	2,388	0.00%
2023/10/13	2	2784.84	2	2832.50	2770.00	0	2,416	0.00%
2023/10/12	6	2816.67	5	2836.00	2800.00	1	2,416	0.04%
2023/10/11	3	2825.00	3	2856.67	2770.00	0	2,412	0.00%
2023/10/06	3	2736.67	3	2733.33	2775.00	0	2,444	0.00%
2023/10/05	1	2745.00	0	0.00	2710.00	1	2,445	0.04%
2023/10/04	2	2665.00	2	2682.50	2690.00	0	2,475	0.00%
2023/10/03	5	2712.00	5	2730.00	2695.00	0	2,491	0.00%
2023/10/02	5	2738.00	4	2765.00	2730.00	1	2,525	0.04%
2023/09/28	3	2685.00	3	2688.33	2690.00	0	2,544	0.00%
2023/09/27	4	2627.50	4	2653.77	2635.00	0	2,613	0.00%
2023/09/26	5	2603.00	5	2621.00	2600.00	0	2,618	0.00%
2023/09/25	4	2595.00	4	2545.00	2625.00	0	2,633	0.00%
2023/09/22	2	2390.00	4	2358.75	2500.00	-2	2,628	-0.08%
2023/09/21	3	2363.34	4	2391.25	2360.00	-1	2,625	-0.04%
2023/09/20	2	2539.50	0	0.00	2450.00	2	2,629	0.08%
2023/09/19	2	2647.50	2	2672.53	2605.00	0	2,646	0.00%
2023/09/18	2	2622.50	3	2645.00	2615.00	-1	2,661	-0.04%
2023/09/15	3	2633.33	2	2650.00	2645.00	1	2,696	0.04%
2023/09/14	6	2649.16	5	2662.00	2655.00	1	2,707	0.04%
2023/09/13	4	2618.78	5	2602.00	2620.00	-1	2,709	-0.04%
2023/09/12	2	2517.50	3	2472.10	2530.00	-1	2,703	-0.04%
2023/09/11	1	2419.85	1	2455.00	2400.00	0	2,764	0.00%
2023/09/08	1	2430.00	1	2405.00	2410.00	0	2,784	0.00%
2023/09/07	0	2452.50	3	2450.00	2450.00	-3	2,856	-0.10%
2023/09/06	0	0.00	0	2515.00	2500.00	0	2,905	0.00%
2023/09/05	0	2481.92	0	0.00	2475.00	0	2,976	0.00%
2023/09/04	0	0.00	0	2510.00	2480.00	0	3,060	0.00%
2023/09/01	5	2450.04	3	2491.67	2445.00	2	3,100	0.06%
2023/08/31	10	2509.48	3	2543.33	2470.00	7	3,158	0.22%
2023/08/30	2	2542.50	4	2556.25	2555.00	-2	3,172	-0.06%
2023/08/29	3	2396.67	3	2421.59	2490.00	0	3,198	0.00%
2023/08/28	5	2403.00	5	2418.01	2410.00	0	3,216	0.00%
2023/08/25	6	2427.50	6	2445.00	2430.00	0	3,232	0.00%
2023/08/24	3	2491.66	7	2509.31	2495.00	-4	3,285	-0.12%
2023/08/23	13	2375.00	13	2383.08	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	3.1	2349.79	2380.00	-3.1	3,396	-0.09%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	7	1968.57	8	1991.88	1970.00	-1	3,537	-0.03%
2023/08/17	8	1961.88	7	1944.29	1970.00	1	3,575	0.03%
2023/08/16	5	1885.00	6	1901.67	1905.00	-1	3,578	-0.03%
2023/08/15	7	1882.86	8	1903.13	1890.00	-1	3,662	-0.03%
2023/08/14	1	1810.00	5	1817.00	1815.00	-4	3,667	-0.11%
2023/08/11	8	1808.13	8	1819.38	1820.00	0	3,707	0.00%
2023/08/10	8	1943.75	1	1875.00	1865.00	7	3,748	0.19%
2023/08/09	7	2102.12	4	2111.25	2070.00	3	3,748	0.08%
2023/08/08	5	2132.97	7	2130.71	2145.00	-2	3,774	-0.05%
2023/08/07	4	1968.75	7	1984.29	2040.00	-3	3,773	-0.08%
2023/08/04	4	1887.48	3	1916.67	1855.00	1	3,877	0.03%
2023/08/02	12	1935.44	13	1922.31	1895.00	-1	3,883	-0.03%
2023/08/01	5	1955.01	5.4	1969.79	1960.00	-0.3	3,897	-0.01%
2023/07/31	8.4	2034.58	3.3	2049.40	1990.00	5	3,887	0.13%
2023/07/28	5	2145.00	5	2138.00	2170.00	0	3,861	0.00%
2023/07/27	6	2155.71	6	2136.67	2140.00	0	3,880	0.00%
2023/07/26	12	2241.11	11	2208.18	2155.00	1	3,932	0.03%
2023/07/25	9	2228.33	8	2233.75	2210.00	1	3,966	0.03%
2023/07/24	5	2201.00	5	2222.07	2210.00	0	4,015	0.00%
2023/07/21	6	2201.85	6	2137.50	2230.00	0	4,046	0.00%
2023/07/20	4	2102.50	5	2132.00	2150.00	-1	4,086	-0.02%
2023/07/19	7	2151.41	7	2087.96	2130.00	0	4,098	0.00%
2023/07/18	7	1975.16	7	1995.00	1975.00	0	4,130	0.00%
2023/07/17	6	1939.98	6.1	1965.62	1925.00	-0.1	4,132	0.00%
2023/07/14	7	1959.29	10.1	1977.41	1980.00	-3.1	4,158	-0.07%
2023/07/13	11	1980.46	11	1976.78	1950.00	0	4,183	0.00%
2023/07/12	5	1889.99	9	1886.11	1880.00	-4	4,143	-0.10%
2023/07/11	12	1874.94	5	1874.00	1840.00	7	4,175	0.17%
2023/07/10	8	1891.88	9	1900.01	1895.00	-1	4,176	-0.02%
2023/07/07	13	1861.92	11	1879.09	1860.00	2	4,198	0.05%
2023/07/06	4	1880.00	5	1823.02	1880.00	-1	4,261	-0.02%
2023/07/05	7.1	1794.24	6	1831.49	1810.00	1.1	4,279	0.02%
2023/07/04	6	1902.50	6	1887.50	1895.00	0	4,223	0.00%
2023/07/03	4	1867.58	5.1	1865.73	1890.00	-1.1	4,217	-0.03%
2023/06/30	10	1796.00	9	1793.33	1795.00	1	4,216	0.02%
2023/06/29	5.1	1793.80	6	1788.33	1805.00	-1	4,226	-0.02%
2023/06/28	8	1745.01	7	1755.71	1730.00	1	4,277	0.02%
2023/06/27	9.1	1772.85	8	1796.25	1750.00	1.1	4,293	0.02%
2023/06/26	8	1811.25	8.1	1825.59	1835.00	-0.1	4,299	0.00%
2023/06/21	10.1	1810.90	9.1	1803.86	1810.00	1	4,342	0.02%
2023/06/20	12	1846.25	12	1847.50	1845.00	0	4,367	0.00%
2023/06/19	5	1836.00	5	1844.00	1835.00	0	4,403	0.00%
2023/06/16	5	1836.00	5	1833.94	1840.00	0	4,484	0.00%
2023/06/15	12	1805.47	12	1810.83	1800.00	0	4,515	0.00%
2023/06/14	6	1750.83	6.1	1748.35	1760.00	-0.1	4,627	0.00%
2023/06/13	6	1724.17	8	1742.46	1775.00	-2	4,776	-0.04%
2023/06/12	6.1	1640.08	10.2	1639.12	1650.00	-4.2	4,817	-0.09%
2023/06/09	9	1602.22	7	1620.00	1585.00	2	4,856	0.04%
2023/06/08	23	1576.74	20	1586.00	1560.00	3	4,887	0.06%
2023/06/07	1.2	1605.00	3.1	1635.65	1670.00	-1.9	4,866	-0.04%
2023/06/06	18.2	1602.87	17	1606.77	1620.00	1.2	4,900	0.02%
2023/06/05	9	1656.67	9	1647.78	1645.00	0	4,953	0.00%
2023/06/02	16	1680.30	14	1706.79	1655.00	2	4,948	0.04%
2023/06/01	8	1651.88	10	1665.50	1700.00	-2	4,959	-0.04%
2023/05/31	7	1667.86	7	1660.71	1655.00	0	5,027	0.00%
2023/05/30	12	1670.42	11	1669.09	1685.00	1	5,072	0.02%
2023/05/29	8	1602.50	10	1644.50	1660.00	-2	5,140	-0.04%
2023/05/26	9	1556.11	6	1552.50	1510.00	3	5,143	0.06%
2023/05/25	11	1615.00	12	1586.67	1560.00	-1	5,181	-0.02%
2023/05/24	8	1536.25	6	1535.83	1540.00	2	5,127	0.04%
2023/05/23	9	1590.00	9	1577.22	1580.00	0	5,123	0.00%
2023/05/22	6	1542.50	7	1537.86	1525.00	-1	5,086	-0.02%
2023/05/19	9.1	1507.31	9	1507.75	1565.00	0.1	5,110	0.00%
2023/05/18	12	1449.58	15	1452.00	1440.00	-3	5,090	-0.06%
2023/05/17	12	1432.09	13	1426.15	1445.00	-1	5,102	-0.02%
2023/05/16	18	1406.39	16	1388.13	1410.00	2	5,157	0.04%
2023/05/15	7	1339.29	7	1348.57	1350.00	0	5,138	0.00%
2023/05/12	4	1332.50	5.1	1314.43	1355.00	-1.1	5,177	-0.02%
2023/05/11	7	1327.15	7.1	1321.42	1305.00	-0.1	5,183	0.00%
2023/05/10	9.3	1309.60	9	1306.16	1345.00	0.3	5,249	0.01%
2023/05/09	7	1262.14	7	1267.86	1275.00	0	5,173	0.00%
2023/05/08	8	1278.75	8	1271.88	1260.00	0	5,186	0.00%
2023/05/05	9	1241.11	10	1239.50	1260.00	-1	5,200	-0.02%
2023/05/04	10	1238.00	13	1235.39	1225.00	-3	5,260	-0.06%
2023/05/03	6	1237.50	7.2	1236.39	1230.00	-1.2	5,280	-0.02%
2023/05/02	11.2	1225.36	12	1235.42	1260.00	-0.8	5,289	-0.02%
2023/04/28	12	1209.17	11	1228.64	1185.00	1	5,288	0.02%
2023/04/27	7	1175.71	8	1183.13	1215.00	-1	5,255	-0.02%
2023/04/26	7.1	1159.23	8	1161.88	1170.00	-0.9	5,203	-0.02%
2023/04/25	20	1138.25	19	1159.74	1135.00	1	5,175	0.02%
2023/04/24	7	1195.00	8	1195.63	1210.00	-1	5,117	-0.02%
2023/04/21	17	1242.06	17.2	1235.89	1195.00	-0.2	5,136	0.00%
2023/04/20	15	1319.00	15	1301.70	1315.00	0	5,067	0.00%
2023/04/19	6	1294.17	6	1294.17	1295.00	0	5,100	0.00%
2023/04/18	5	1300.00	5	1294.03	1280.00	0	5,111	0.00%
2023/04/17	5	1346.00	5	1347.02	1340.00	0	5,140	0.00%
2023/04/14	4	1332.50	5.1	1332.90	1360.00	-1.1	5,198	-0.02%
2023/04/13	14	1310.71	12	1313.75	1290.00	2	5,237	0.04%
2023/04/12	6	1328.33	6	1335.83	1340.00	0	5,269	0.00%
2023/04/11	13.3	1352.06	12.1	1350.48	1345.00	1.2	5,263	0.02%
2023/04/10	6	1288.32	7	1297.15	1315.00	-1	5,250	-0.02%
2023/04/07	3	1246.67	3.1	1254.92	1250.00	-0.1	5,237	0.00%
2023/04/06	1	1190.00	1	1220.00	1210.00	0	5,250	0.00%
2023/03/31	2	1247.50	2.1	1242.86	1240.00	-0.1	5,259	0.00%
2023/03/30	6	1212.50	5	1190.00	1180.00	1	5,275	0.02%
2023/03/29	7	1180.71	7.5	1187.33	1210.00	-0.5	5,295	-0.01%
2023/03/28	6	1221.67	4.5	1231.85	1215.00	1.6	5,317	0.03%
2023/03/27	4	1258.70	3	1256.67	1260.00	1	5,307	0.02%
2023/03/24	6	1276.67	5	1291.94	1255.00	1	5,311	0.02%
2023/03/23	9	1303.93	9	1301.67	1305.00	0	5,301	0.00%
2023/03/22	8	1293.13	10.1	1300.50	1305.00	-2.1	5,301	-0.04%
2023/03/21	19	1263.95	21	1246.67	1290.00	-2	5,287	-0.04%
2023/03/20	10	1218.00	8.5	1217.66	1245.00	1.5	5,243	0.03%
2023/03/17	10.2	1191.33	10	1184.02	1205.00	0.1	5,268	0.00%
2023/03/16	17.3	1076.42	12	1087.51	1125.00	5.3	5,121	0.10%
2023/03/15	11	1055.00	11.1	1037.21	1025.00	-0.1	5,011	0.00%
2023/03/14	16	1013.75	18	1005.39	989.00	-2	4,940	-0.04%
2023/03/13	27	990.41	27.1	983.94	998.00	-0.1	4,894	0.00%
2023/03/10	14	1000.71	13	1003.77	998.00	1	4,852	0.02%
2023/03/09	6	1024.17	9	1024.44	1030.00	-3	4,901	-0.06%
2023/03/08	10	1008.30	6.1	1004.69	1000.00	3.9	4,905	0.08%
2023/03/07	9	960.56	9	956.89	957.00	0	4,835	0.00%
2023/03/06	3	965.62	3	959.33	957.00	0	4,850	0.00%
2023/03/03	12	974.67	16	1004.61	968.00	-4	4,851	-0.08%
2023/03/02	12	1031.67	13	1018.46	1005.00	-1	4,837	-0.02%
2023/03/01	11	995.36	7.1	1001.61	1035.00	3.9	4,831	0.08%
2023/02/24	24	963.33	25	964.80	944.00	-1	4,792	-0.02%
2023/02/23	18	955.01	13	957.94	958.00	5	4,752	0.11%
2023/02/22	11	903.82	10	910.40	900.00	1	4,708	0.02%
2023/02/21	3	930.67	4	942.50	940.00	-1	4,697	-0.02%
2023/02/20	6	939.67	6	936.50	927.00	0	4,755	0.00%
2023/02/17	17	941.88	17	939.71	929.00	0	4,821	0.00%
2023/02/16	15	952.88	18	946.62	961.00	-3	4,823	-0.06%
2023/02/15	16	920.44	16	913.94	920.00	0	4,888	0.00%
2023/02/14	17	946.11	16	944.31	912.00	1	4,929	0.02%
2023/02/13	13	978.92	10	982.30	959.00	3	4,931	0.06%
2023/02/10	10	979.50	12	975.17	978.00	-2	5,033	-0.04%
2023/02/09	6	997.67	5	1003.79	1005.00	1	5,114	0.02%
2023/02/08	19	982.69	22.1	977.06	998.00	-3.1	5,177	-0.06%
2023/02/07	18	935.89	19	941.63	949.00	-1	5,202	-0.02%
2023/02/06	16	927.19	14	921.21	933.00	2	5,249	0.04%
2023/02/03	11	938.91	11.1	930.13	943.00	-0.1	5,340	0.00%
2023/02/02	10	926.50	18.2	914.08	926.00	-8.2	5,386	-0.15%
2023/02/01	6	872.67	7	882.14	888.00	-1	5,530	-0.02%
2023/01/31	10	843.20	14	856.57	843.00	-4	5,669	-0.07%
2023/01/30	11	877.64	11.1	877.08	864.00	0	5,770	0.00%
2023/01/17	8	849.75	7	855.71	846.00	1	5,859	0.02%
2023/01/16	8	861.50	6	849.67	862.00	2	5,979	0.03%
2023/01/13	14	844.86	14	849.99	837.00	0	6,083	0.00%
2023/01/12	5	840.00	6	835.50	839.00	-1	6,223	-0.02%
2023/01/11	13	832.00	11	829.27	833.00	2	6,322	0.03%
2023/01/10	12	850.25	12	858.33	851.00	0	6,424	0.00%
2023/01/09	5	856.00	4	860.00	854.00	1	6,533	0.02%
2023/01/06	14	854.21	13	843.85	837.00	1	6,606	0.02%
2023/01/05	22	877.00	21.1	871.31	857.00	0.9	6,725	0.01%
2023/01/04	16	870.13	17	863.06	879.00	-1	6,683	-0.01%
2023/01/03	68.1	809.03	71	841.55	855.00	-3	6,597	-0.04%
2022/12/30	17	782.76	27	785.74	788.00	-10	6,665	-0.15%
2022/12/29	9	747.67	7	751.86	769.00	2	6,707	0.03%
2022/12/28	15	754.07	22	740.73	750.00	-7	6,816	-0.10%
2022/12/27	15	780.73	15	783.20	780.00	0	6,789	0.00%
2022/12/26	14	782.93	12	795.67	781.00	2	6,824	0.03%
2022/12/23	15	798.07	11	806.64	803.00	4	6,882	0.06%
2022/12/22	8	824.24	8	813.25	814.00	0	6,943	0.00%
2022/12/21	13.1	822.28	13	821.54	809.00	0.1	6,998	0.00%
2022/12/20	24.1	869.02	13	863.71	823.00	11.1	7,025	0.16%
2022/12/19	11	871.01	14	876.64	885.00	-3	7,004	-0.04%
2022/12/16	13.1	869.42	9	869.78	876.00	4.1	7,108	0.06%
2022/12/15	15	895.00	13	893.77	885.00	2	7,139	0.03%
2022/12/14	9	904.89	12	891.58	911.00	-3	7,108	-0.04%
2022/12/13	11	880.27	11	893.18	865.00	0	7,085	0.00%
2022/12/12	10.1	895.83	8	898.25	879.00	2.1	7,073	0.03%
2022/12/09	14	913.86	13	908.00	915.00	1	7,090	0.01%
2022/12/08	9	867.44	15	867.00	878.00	-6	7,048	-0.09%
2022/12/07	11	875.09	6	867.00	858.00	5	7,064	0.07%
2022/12/06	1	905.00	1	899.06	894.00	0	7,035	0.00%
2022/12/05	7	909.15	8	916.49	909.00	-1	7,096	-0.01%
2022/12/02	2	894.01	2	905.50	913.00	0	7,137	0.00%
2022/12/01	10	913.93	5.1	931.67	895.00	5	7,173	0.07%
2022/11/30	4.1	927.22	9.1	916.76	927.00	-5.1	7,136	-0.07%
2022/11/29	6	886.17	7	890.43	902.00	-1	7,167	-0.01%
2022/11/28	2	891.00	4	890.75	890.00	-2	7,272	-0.03%
2022/11/25	6	892.16	4	914.00	883.00	2	7,324	0.03%
2022/11/24	3	918.33	7.1	900.04	916.00	-4.1	7,308	-0.06%
2022/11/23	4	880.00	3	881.67	879.00	1	7,304	0.01%
2022/11/22	13	872.84	11	884.73	862.00	2	7,350	0.03%
2022/11/21	5	895.80	5	891.40	890.00	0	7,340	0.00%
2022/11/18	4	871.50	5	885.60	875.00	-1	7,386	-0.01%
2022/11/17	4	877.25	4	866.25	882.00	0	7,354	0.00%
2022/11/16	6	860.83	6	848.67	860.00	0	7,333	0.00%
2022/11/15	7	831.43	7	839.14	843.00	0	7,287	0.00%
2022/11/14	7	828.86	6	831.17	830.00	1	7,262	0.01%
2022/11/11	6	832.00	6	855.82	823.00	0	7,296	0.00%
2022/11/10	6	799.17	6	787.00	800.00	0	7,250	0.00%
2022/11/09	4	781.01	6	788.00	790.00	-2	7,288	-0.03%
2022/11/08	13	788.38	10	796.75	778.00	3	7,308	0.04%
2022/11/07	7	770.46	10	755.00	797.00	-3	7,285	-0.04%
2022/11/04	11	719.36	17	710.35	725.00	-6	7,232	-0.08%
2022/11/03	12	691.76	14	677.36	701.00	-2	7,157	-0.03%
2022/11/02	19	671.26	18	674.44	678.00	1	7,111	0.01%
2022/11/01	13	669.08	7	660.00	676.00	6	7,082	0.08%
2022/10/31	8	646.38	12	643.83	649.00	-4	7,045	-0.06%
2022/10/28	13	625.15	12.1	623.25	626.00	1	7,066	0.01%
2022/10/27	13	608.28	14	601.36	619.00	-1	6,921	-0.01%
2022/10/26	5	567.23	5	572.00	583.00	0	6,816	0.00%
2022/10/25	5	585.40	4	592.75	580.00	1	6,773	0.01%
2022/10/24	2	616.49	3	619.00	597.00	-1	6,734	-0.01%
2022/10/21	7	634.31	6	668.20	620.00	1	6,695	0.01%
2022/10/20	11	667.01	11	658.36	673.00	0	6,644	0.00%
2022/10/19	3	693.32	3	689.33	692.00	0	6,524	0.00%
2022/10/18	11	677.34	11	680.18	671.00	0	6,474	0.00%
2022/10/17	3	677.67	4	680.50	691.00	-1	6,434	-0.02%
2022/10/14	13	696.30	11	702.45	670.00	2	6,389	0.03%
2022/10/13	10	711.50	9	710.33	681.00	1	6,374	0.02%
2022/10/12	3	759.63	0	0.00	746.00	3	6,282	0.05%
2022/10/11	1.1	828.00	1	828.00	828.00	0.1	6,364	0.00%
2022/10/07	7	897.71	6	911.00	919.00	1	6,508	0.02%
2022/10/06	2	910.50	7	894.14	908.00	-5	6,492	-0.08%
2022/10/05	8	889.08	4	859.50	838.00	4	6,489	0.06%
2022/10/04	8	888.75	9	891.11	901.00	-1	6,459	-0.02%
2022/10/03	4	853.25	4	854.50	857.00	0	6,468	0.00%
2022/09/30	9	847.56	9	811.78	867.00	0	6,491	0.00%
2022/09/29	2	831.50	3	842.33	823.00	-1	6,492	-0.02%
2022/09/28	4	853.47	4	817.50	810.00	0	6,484	0.00%
2022/09/27	3	866.67	2	866.00	865.00	1	6,510	0.02%
2022/09/26	3	892.25	4	895.75	866.00	-1	6,498	-0.02%
2022/09/23	8	912.54	5	935.53	914.00	3	6,519	0.05%
2022/09/22	3	940.67	6	922.17	950.00	-3	6,435	-0.05%
2022/09/21	4	903.00	4	906.75	900.00	0	6,399	0.00%
2022/09/20	3	905.00	3	911.67	909.00	0	6,415	0.00%
2022/09/19	3	909.00	3	909.33	900.00	0	6,440	0.00%
2022/09/16	4	949.91	5	947.80	908.00	-1	6,506	-0.02%
2022/09/15	7	980.58	5.1	989.58	944.00	1.9	6,519	0.03%
2022/09/14	3	945.65	3	959.00	953.00	0	6,562	0.00%
2022/09/13	4	959.71	4.1	950.13	939.00	-0.1	6,594	0.00%
2022/09/12	11.1	949.01	9.2	939.68	959.00	1.9	6,609	0.03%
2022/09/08	5.1	891.34	9	866.89	896.00	-3.9	6,588	-0.06%
2022/09/07	8	850.00	7	853.29	846.00	1	6,569	0.02%
2022/09/06	6	865.17	4	868.49	846.00	2	6,531	0.03%
2022/09/05	8	886.43	4	902.20	870.00	4	6,550	0.06%
2022/09/02	6.1	923.30	9	875.23	925.00	-3	6,473	-0.05%
2022/09/01	5	863.20	6	864.00	855.00	-1	6,366	-0.02%
2022/08/31	4	861.50	1	859.00	857.00	3	6,313	0.05%
2022/08/30	6	869.33	7	874.29	866.00	-1	6,301	-0.02%
2022/08/29	4	835.50	7.1	822.06	873.00	-3.1	6,231	-0.05%
2022/08/26	7	829.14	8	853.50	828.00	-1	6,148	-0.02%
2022/08/25	8	837.13	5	813.34	841.00	3	6,117	0.05%
2022/08/24	4	793.75	5	790.60	793.00	-1	6,052	-0.02%
2022/08/23	2	763.50	5	768.40	780.00	-3	6,024	-0.05%
2022/08/22	3	775.66	1	791.00	765.00	2	6,041	0.03%
2022/08/19	8	800.00	7	807.00	795.00	1	6,031	0.02%
2022/08/18	7	791.14	10	786.80	804.00	-3	6,027	-0.05%
2022/08/17	20	774.05	15	775.73	770.00	5	5,983	0.08%
2022/08/16	15	778.94	14	775.53	786.00	1	5,928	0.02%
2022/08/15	12	759.08	13	743.93	770.00	-1	5,844	-0.02%
2022/08/12	7	714.28	10	689.90	721.00	-3	5,748	-0.05%
2022/08/11	2	652.50	6	649.33	667.00	-4	5,632	-0.07%
2022/08/10	9	618.11	10	621.40	618.00	-1	5,578	-0.02%
2022/08/09	3	614.67	4	628.25	636.00	-1	5,605	-0.02%
2022/08/08	7	630.14	5	634.40	628.00	2	5,557	0.04%
2022/08/05	1	649.00	1	645.00	641.00	0	5,553	0.00%
2022/08/04	15	648.93	11	661.91	638.00	4	5,548	0.07%
2022/08/03	9	675.33	9	670.33	678.00	0	5,441	0.00%
2022/08/02	0	0.00	1	672.00	669.00	-1	5,410	-0.02%
2022/08/01	11.1	673.55	7	690.43	658.00	4.1	5,356	0.08%
2022/07/29	1	701.00	5	704.20	706.00	-4	5,317	-0.08%
2022/07/28	15	682.00	13	686.38	676.00	2	5,253	0.04%
2022/07/27	7	664.72	5	664.60	681.00	2	5,192	0.04%
2022/07/26	7	664.29	8	667.24	665.00	-1	5,183	-0.02%
2022/07/25	2	663.50	2	669.50	677.00	0	5,188	0.00%
2022/07/22	10	680.40	9	694.22	678.00	1	5,177	0.02%
2022/07/21	7	684.86	8	674.88	691.00	-1	5,119	-0.02%
2022/07/20	6	672.17	6	668.17	661.00	0	5,057	0.00%
2022/07/19	9	639.00	7	645.86	636.00	2	4,978	0.04%
2022/07/18	10	649.00	12	627.08	655.00	-2	4,954	-0.04%
2022/07/15	13	588.00	14	586.57	600.00	-1	4,841	-0.02%
2022/07/14	4	578.73	4	580.50	585.00	0	4,718	0.00%
2022/07/13	11	574.73	11	573.27	562.00	0	4,602	0.00%
2022/07/12	6	572.04	1	567.00	568.00	5	4,518	0.11%
2022/07/11	2	618.48	2	624.50	609.00	0	4,440	0.00%
2022/07/08	5	639.38	4	664.00	637.00	1	4,397	0.02%
2022/07/07	0	0.00	4	603.25	654.00	-4	4,346	-0.09%
2022/07/06	2	625.00	2	630.00	608.00	0	4,288	0.00%
2022/07/05	6	617.17	6	663.17	633.00	0	4,218	0.00%
2022/07/04	1	656.00	1	652.00	663.00	0	4,105	0.00%
2022/07/01	8	661.13	9	685.00	639.00	-1	4,057	-0.02%
2022/06/30	8	695.75	8	709.38	694.00	0	3,952	0.00%
2022/06/28	3	721.34	3	754.00	721.00	0	3,877	0.00%
2022/06/27	4	753.25	4	738.25	754.00	0	3,852	0.00%
2022/06/24	8	704.38	10	701.80	713.00	-2	3,822	-0.05%
2022/06/23	6	682.83	7	686.43	691.00	-1	3,741	-0.03%
2022/06/22	12	681.58	13	682.38	667.00	-1	3,694	-0.03%
2022/06/21	12	707.50	11	704.82	709.00	1	3,611	0.03%
2022/06/20	1	735.77	1	736.90	708.00	0	3,558	0.00%
2022/06/17	6.1	733.19	6	744.33	736.00	0.1	3,558	0.00%
2022/06/16	4.1	797.07	4	787.25	764.00	0.1	3,514	0.00%
2022/06/15	2	813.00	2	797.50	789.00	0	3,508	0.00%
2022/06/14	8	801.12	7	803.57	803.00	1	3,529	0.03%
2022/06/13	2	821.49	2	823.00	819.00	0	3,571	0.00%
2022/06/10	0	820.00	0.1	840.00	847.00	0	3,561	0.00%
2022/06/09	4	840.50	4	835.00	835.00	0	3,533	0.00%
2022/06/08	1	895.52	0	0.00	864.00	1	3,515	0.03%
2022/06/07	2	871.04	2	867.00	878.00	0	3,508	0.00%
2022/06/06	0	870.43	0	0.00	868.00	0	3,535	0.00%
2022/06/02	6	906.22	3	925.67	878.00	3	3,536	0.09%
2022/06/01	3	928.33	3	928.67	924.00	0	3,503	0.00%
2022/05/31	3	931.33	3	928.67	935.00	0	3,482	0.00%
2022/05/30	2	931.50	3	890.67	927.00	-1	3,485	-0.03%
2022/05/27	4	847.76	4	852.00	853.00	0	3,434	0.00%
2022/05/26	8.2	879.80	8	835.75	828.00	0.2	3,413	0.00%
2022/05/25	1.2	917.30	1	914.00	893.00	0.2	3,349	0.00%
2022/05/23	6	965.17	4	964.76	943.00	2	3,259	0.06%
2022/05/20	3	957.33	3	965.33	950.00	0	3,224	0.00%
2022/05/19	1	920.00	2	939.50	962.00	-1	3,196	-0.03%
2022/05/18	5	945.00	5	951.60	949.00	0	3,164	0.00%
2022/05/17	1	936.00	1	946.00	949.00	0	3,136	0.00%
2022/05/13	7	917.00	7	942.71	911.00	0	3,084	0.00%
2022/05/12	6	949.33	5	941.80	938.00	1	3,035	0.03%
2022/05/11	3	915.00	4	908.50	922.00	-1	2,968	-0.03%
2022/05/10	3	877.33	4	866.50	906.00	-1	2,999	-0.03%
2022/05/09	2	866.50	2	870.50	866.00	0	2,981	0.00%
2022/05/06	6	867.53	6	880.67	870.00	0	2,966	0.00%
2022/05/05	2	948.50	2	964.00	945.00	0	2,930	0.00%
2022/05/04	3	927.00	2	953.00	922.00	1	2,892	0.03%
2022/05/03	3	933.00	4.2	911.19	948.00	-1.2	2,851	-0.04%
2022/04/29	2	884.50	2	881.00	886.00	0	2,788	0.00%
2022/04/28	5	851.60	5	845.60	862.00	0	2,746	0.00%
2022/04/27	1	773.00	2	805.50	849.00	-1	2,701	-0.04%
2022/04/26	8	811.00	6	816.83	801.00	2	2,658	0.08%
2022/04/25	6	809.00	8	814.00	821.00	-2	2,645	-0.08%
2022/04/22	9.1	863.76	8	871.63	859.00	1.1	2,602	0.04%
2022/04/21	1	949.00	0	0.00	939.00	1	2,549	0.04%
2022/04/20	4	966.25	4	967.25	960.00	0	2,535	0.00%
2022/04/19	3	962.98	2	967.50	960.00	1	2,531	0.04%
2022/04/18	3	932.33	4	939.00	941.00	-1	2,531	-0.04%
2022/04/15	4	932.25	3	928.33	925.00	1	2,511	0.04%
2022/04/14	3	994.33	3	994.33	981.00	0	2,482	0.00%
2022/04/13	5	943.19	8	945.38	984.00	-3	2,466	-0.12%
2022/04/12	9	937.22	6	937.00	920.00	3	2,438	0.12%
2022/04/11	0	979.16	18	982.33	954.00	-18	2,399	-0.75%
2022/04/08	5	1038.00	4	1050.00	1000.00	1	2,378	0.04%
2022/04/07	5	1102.89	2	1102.61	1060.00	3	2,361	0.13%
2022/04/06	7	1115.00	2	1105.00	1100.00	5	2,343	0.21%
2022/04/01	5	1099.00	5	1112.00	1110.00	0	2,342	0.00%
2022/03/31	4	1091.25	4	1097.50	1100.00	0	2,338	0.00%
2022/03/30	5	1111.00	3	1118.33	1090.00	2	2,336	0.09%
2022/03/29	3	1103.33	3.1	1088.53	1095.00	-0.1	2,321	0.00%
2022/03/28	2	1020.00	2	1045.00	1085.00	0	2,294	0.00%
2022/03/25	11	1067.27	7	1052.14	1065.00	4	2,275	0.18%
2022/03/24	6	998.67	4.1	1015.00	1035.00	1.9	2,237	0.09%
2022/03/23	8	1003.12	8	999.38	1005.00	0	2,234	0.00%
2022/03/22	2	962.50	2	960.00	970.00	0	2,230	0.00%
2022/03/21	1	925.00	3	941.00	948.00	-2	2,200	-0.09%
2022/03/18	5	923.80	3	949.66	920.00	2	2,195	0.09%
2022/03/17	1	975.00	1	998.00	986.00	0	2,142	0.00%
2022/03/16	3.1	926.47	2	897.50	908.00	1.1	2,064	0.05%
2022/03/15	3.1	984.19	2	1032.50	972.00	1.1	1,938	0.06%
2022/03/14	2	1102.50	2	1075.00	1080.00	0	1,917	0.00%
2022/03/11	1	1050.00	2	1087.50	1090.00	-1	1,914	-0.05%
2022/03/10	2	1040.00	3	1076.67	1080.00	-1	1,891	-0.05%
2022/03/09	1	1014.92	0	0.00	983.00	1	1,869	0.05%
2022/03/08	2	1052.50	1	1110.00	1030.00	1	1,839	0.05%
2022/03/07	4	1123.75	12	1132.92	1100.00	-8	1,816	-0.44%
2022/03/04	3	1198.33	3	1190.01	1220.00	0	1,837	0.00%
2022/03/03	7	1193.57	9.1	1198.19	1190.00	-2.1	1,852	-0.11%
2022/03/02	1	1135.00	1	1165.00	1175.00	0	1,904	0.00%
2022/03/01	2	1132.50	2	1167.50	1140.00	0	1,875	0.00%
2022/02/25	3	1083.33	5	1083.00	1075.00	-2	1,864	-0.11%
2022/02/24	1	1054.93	1	1040.00	1055.00	0	1,869	0.00%
2022/02/22	3	1078.33	4	1082.50	1070.00	-1	1,864	-0.05%
2022/02/21	2	1160.00	0	0.00	1125.00	2	1,856	0.11%
2022/02/18	2	1155.00	1	1170.00	1150.00	1	1,863	0.05%
2022/02/17	1	1145.00	0	0.00	1155.00	1	1,862	0.05%
2022/02/16	4	1152.50	3	1121.67	1165.00	1	1,847	0.05%
2022/02/15	1	1110.00	5	1072.00	1060.00	-4	1,830	-0.22%
2022/02/14	1	1085.00	0.3	1070.00	1085.00	0.8	1,818	0.04%
2022/02/11	2	1135.00	2	1120.00	1160.00	0	1,809	0.00%
2022/02/10	5	1089.00	3	1080.00	1100.00	2	1,794	0.11%
2022/02/09	0	0.00	0	1075.00	1075.00	0	1,728	0.00%
2022/02/08	1	971.00	2	968.50	980.00	-1	1,711	-0.06%
2022/02/07	3	936.67	2	909.50	950.00	1	1,708	0.06%
2022/01/26	0	0.00	1	940.00	935.00	-1	1,712	-0.06%
2022/01/25	6	927.17	1	928.00	899.00	5	1,738	0.29%
2022/01/21	4	935.73	2	955.00	921.00	2	1,751	0.11%
2022/01/20	0	0.00	1	949.00	976.00	-1	1,753	-0.06%
2022/01/19	3	937.67	2	943.00	928.00	1	1,766	0.06%
2022/01/18	1	941.00	2	993.50	968.00	-1	1,772	-0.06%
2022/01/17	0	0.00	1	942.00	943.00	-1	1,784	-0.06%
2022/01/14	1	916.00	1	912.00	916.00	0	1,823	0.00%
2022/01/12	2	930.00	2	940.00	925.00	0	1,948	0.00%
2022/01/11	5.1	908.11	6	935.83	898.00	-1	1,992	-0.05%
2022/01/10	0.1	931.00	0	0.00	965.00	0.1	2,017	0.00%
2022/01/05	2	990.50	2	972.50	982.00	0	2,188	0.00%
2022/01/04	1	976.00	0	0.00	979.00	1	2,201	0.05%
2021/12/30	0	0.00	1	1020.00	1020.00	-1	2,371	-0.04%
2021/12/28	1	994.00	0	0.00	994.00	1	2,597	0.04%
2021/12/27	0	0.00	1	1020.00	1025.00	-1	2,663	-0.04%
2021/12/24	6	994.33	5	1019.00	991.00	1	2,724	0.04%
2021/12/23	1	1020.00	0	0.00	1020.00	1	2,774	0.04%
2021/12/22	3	1006.00	3	1002.33	1010.00	0	2,801	0.00%
2021/12/21	1	962.00	1	974.00	981.00	0	2,812	0.00%
2021/12/20	1	963.00	2	968.50	968.00	-1	2,828	-0.04%
2021/12/17	3	971.33	3	972.67	961.00	0	2,854	0.00%
2021/12/16	3	958.33	3	955.00	955.00	0	2,901	0.00%
2021/12/15	4	979.75	4	973.00	984.00	0	2,903	0.00%
2021/12/14	9.1	939.87	9	971.33	929.00	0.1	2,903	0.00%
2021/12/13	1	1005.00	1	1010.00	1015.00	0	2,926	0.00%
2021/12/10	1	998.00	1	983.00	979.00	0	2,944	0.00%
2021/12/09	2	1010.00	2	996.50	993.00	0	2,978	0.00%
2021/12/08	2	1027.50	2	1020.00	991.00	0	3,043	0.00%
2021/12/07	5	1022.00	5	1026.00	1005.00	0	3,111	0.00%
2021/12/06	1	1005.05	1.2	1010.00	1005.00	-0.1	3,137	0.00%
2021/12/03	4	1028.75	4	1028.75	1045.00	0	3,189	0.00%
2021/12/02	4	1023.75	4	1016.25	1015.00	0	3,249	0.00%
2021/11/30	1.4	1012.56	1	1025.03	1020.00	0.4	3,294	0.01%
2021/11/29	1	996.00	1	1005.01	1010.00	0	3,321	0.00%
2021/11/26	3.1	932.83	3	947.00	941.00	0.1	3,349	0.00%
2021/11/25	1	986.00	0.2	986.00	986.00	0.9	3,324	0.03%
2021/11/24	1.1	1133.33	2	1100.00	1095.00	-1	3,355	-0.03%
2021/11/23	1	1125.00	0	0.00	1115.00	1	3,362	0.03%
2021/11/19	2	1185.00	2	1180.00	1160.00	0	3,436	0.00%
2021/11/18	2	1195.00	3	1198.33	1175.00	-1	3,506	-0.03%
2021/11/17	2	1212.50	1.1	1185.24	1190.00	1	3,555	0.03%
2021/11/16	1	1220.00	1	1235.00	1220.00	0	3,566	0.00%
2021/11/12	1	1270.00	1	1295.00	1265.00	0	3,634	0.00%
2021/11/11	2	1212.50	2	1220.00	1220.00	0	3,633	0.00%
2021/11/10	1	1185.00	1	1200.00	1220.00	0	3,658	0.00%
2021/11/09	1	1215.00	2	1205.00	1190.00	-1	3,675	-0.03%
2021/11/05	1	1235.00	0	0.00	1235.00	1	3,721	0.03%
2021/11/02	0.2	1173.53	3	1151.67	1170.00	-2.8	3,728	-0.08%
2021/11/01	0	0.00	1	1091.58	1130.00	-1	3,695	-0.03%
2021/10/27	1	1045.00	0	0.00	1050.00	1	3,667	0.03%
2021/10/25	0	0.00	0.1	1005.00	978.00	-0.1	3,652	0.00%
2021/10/22	2	992.50	3	992.67	996.00	-1	3,664	-0.03%
2021/10/21	0	0.00	3.1	926.89	983.00	-3.1	3,652	-0.09%
2021/10/19	0	0.00	0	929.00	920.00	0	3,557	0.00%
2021/10/18	8	911.00	1	913.09	932.00	7	3,555	0.20%
2021/10/15	1	910.00	1	894.00	888.00	0	3,563	0.00%
2021/10/14	1	872.90	10	865.20	890.00	-9	3,512	-0.26%
2021/10/13	2	887.00	1	892.00	888.00	1	3,460	0.03%
2021/10/12	1	904.00	0	0.00	888.00	1	3,475	0.03%
2021/10/08	4	940.00	3.1	927.07	938.00	1	3,541	0.03%
2021/10/07	4	917.75	4.1	918.89	929.00	-0.1	3,495	0.00%
2021/10/06	15	905.93	10.1	892.32	877.00	5	3,432	0.14%
2021/10/05	4	825.75	17	778.32	867.00	-13	3,351	-0.39%
2021/10/04	6	835.33	1	817.00	801.00	5	3,263	0.15%
2021/10/01	0	0.00	2	885.50	890.00	-2	3,213	-0.06%
2021/09/30	14	902.21	0	0.00	928.00	14	3,169	0.44%
2021/09/29	1.1	881.04	9	879.78	844.00	-7.9	3,122	-0.25%
2021/09/28	1.1	892.86	1	900.00	899.00	0.1	3,123	0.00%
2021/09/27	0	0.00	9	897.56	902.00	-9	3,126	-0.29%
2021/09/24	4	890.50	3	894.33	895.00	1	3,142	0.03%
2021/09/23	10	885.50	5.5	891.36	898.00	4.5	3,127	0.14%
2021/09/17	0	0.00	0.1	840.00	847.00	-0.1	3,110	0.00%
2021/09/16	14	832.07	2	824.50	840.00	12	3,134	0.38%
2021/09/15	0	795.60	2	808.50	827.00	-2	3,161	-0.06%
2021/09/14	1	811.00	13.3	804.89	800.00	-12.3	3,257	-0.38%
2021/09/13	2	819.50	1	796.00	802.00	1	3,276	0.03%
2021/09/10	1	779.00	14.1	816.00	819.00	-13.1	3,294	-0.40%
2021/09/09	0.1	754.00	0	0.00	745.00	0.1	3,339	0.00%
2021/09/08	1	778.00	0.2	801.00	781.00	0.8	3,350	0.03%
2021/09/03	1	736.00	1	739.00	720.00	0	3,420	0.00%
2021/09/02	4	745.00	0	763.00	730.00	4	3,423	0.12%
2021/09/01	16	715.13	7	730.86	737.00	9	3,437	0.26%
2021/08/31	1.3	697.62	2	696.00	699.00	-0.7	3,378	-0.02%
2021/08/30	0	0.00	1	666.00	673.00	-1	3,370	-0.03%
2021/08/27	1	658.90	0.1	647.00	666.00	0.9	3,389	0.03%
2021/08/26	1.1	648.14	5	656.20	652.00	-3.9	3,459	-0.11%
2021/08/25	1	675.00	1	675.00	689.00	0	3,496	0.00%
2021/08/24	1	666.00	2	653.50	654.00	-1	3,629	-0.03%
2021/08/23	5	629.60	7.1	630.38	644.00	-2.1	3,643	-0.06%
2021/08/20	3	567.33	3	564.00	586.00	0	3,671	0.00%
2021/08/19	3	564.67	3	565.00	553.00	0	3,709	0.00%
2021/08/18	6	563.00	6	564.00	576.00	0	3,761	0.00%
2021/08/17	2	577.00	2	581.50	573.00	0	3,830	0.00%
2021/08/16	4	576.00	3	576.67	569.00	1	3,927	0.03%
2021/08/13	2	602.50	3	604.33	594.00	-1	3,963	-0.03%
2021/08/12	6	593.67	6	591.33	602.00	0	3,981	0.00%
2021/08/11	6	578.00	2	588.49	575.00	4	4,010	0.10%
2021/08/10	1.1	566.95	1	567.00	574.00	0.1	4,043	0.00%
2021/08/09	1.1	573.55	1	575.00	575.00	0.1	4,109	0.00%
2021/08/06	8.1	578.22	6.1	587.21	571.00	2	4,145	0.05%
2021/08/05	3	614.02	3	618.33	608.00	0	4,243	0.00%
2021/08/04	2.1	624.93	0	0.00	620.00	2.1	4,357	0.05%
2021/08/02	1	622.99	2	621.00	620.00	-1	4,412	-0.02%
2021/07/30	1.1	644.61	0	0.00	633.00	1.1	4,401	0.02%
2021/07/28	1.2	617.47	1	640.00	645.00	0.2	4,361	0.00%
2021/07/27	3.1	697.77	2	686.00	680.00	1.1	4,317	0.02%
2021/07/26	3	690.33	1	687.00	683.00	2	4,281	0.05%
2021/07/23	2	680.48	3.2	676.00	677.00	-1.2	4,269	-0.03%
2021/07/22	2	699.00	2	700.50	698.00	0	4,257	0.00%
2021/07/21	2	678.51	1.3	690.15	672.00	0.7	4,206	0.02%
2021/07/20	0.2	659.26	1	651.00	647.00	-0.8	4,144	-0.02%
2021/07/19	0.1	676.00	0	0.00	676.00	0.1	4,143	0.00%
2021/07/16	5	684.35	5	688.95	688.00	0	4,116	0.00%
2021/07/15	5.3	669.92	4	668.25	688.00	1.3	4,051	0.03%
2021/07/14	0	625.00	0	0.00	626.00	0	3,993	0.00%
2021/07/13	1	640.00	1	643.00	621.00	0	4,038	0.00%
2021/07/12	1	652.00	6	646.17	644.00	-5	4,124	-0.12%
2021/07/09	1	618.00	0	622.00	630.00	1	4,321	0.02%
2021/07/08	5	628.20	6	626.67	632.00	-1	4,316	-0.02%
2021/07/07	0	619.00	2	621.00	612.00	-2	4,296	-0.05%
2021/07/06	1	630.00	2	628.50	629.00	-1	4,265	-0.02%
2021/07/05	3	643.00	3	646.33	642.00	0	4,244	0.00%
2021/07/02	3	623.33	3	620.67	629.00	0	4,226	0.00%
2021/07/01	1	631.00	2	623.00	613.00	-1	4,207	-0.02%
2021/06/30	2	617.00	1	614.00	611.00	1	4,179	0.02%
2021/06/29	1	623.00	3	628.67	617.00	-2	4,188	-0.05%
2021/06/28	2	626.00	6	634.83	623.00	-4	4,188	-0.10%
2021/06/25	4	648.00	3	657.33	639.00	1	4,166	0.02%
2021/06/24	12	639.42	3	643.67	638.00	9	4,145	0.22%
2021/06/23	5	626.00	7	625.87	635.00	-2	4,118	-0.05%
2021/06/22	9	591.78	9	593.22	586.00	0	4,021	0.00%
2021/06/21	3	593.67	5.5	594.77	581.00	-2.5	3,998	-0.06%
2021/06/18	7	574.14	9.1	575.91	588.00	-2.1	3,942	-0.05%
2021/06/17	4	553.50	4	556.25	562.00	0	3,851	0.00%
2021/06/16	5	563.60	1	570.00	550.00	4	3,827	0.10%
2021/06/15	6	558.50	12	567.92	578.00	-6	3,777	-0.16%
2021/06/11	9	533.44	8	533.63	526.00	1	3,790	0.03%
2021/06/10	6	536.83	6	538.50	538.00	0	3,766	0.00%
2021/06/09	9	538.00	8	546.00	526.00	1	3,747	0.03%
2021/06/08	3	569.67	2	570.02	566.00	1	3,736	0.03%
2021/06/07	5	571.80	4	573.25	568.00	1	3,789	0.03%
2021/06/04	11	566.45	12	565.58	573.00	-1	3,767	-0.03%
2021/06/03	8	565.13	8	567.75	567.00	0	3,762	0.00%
2021/06/02	8.1	559.19	4	569.50	558.00	4.1	3,728	0.11%
2021/06/01	14.1	575.78	5	588.97	570.00	9.1	3,673	0.25%
2021/05/31	7	565.29	20	554.50	583.00	-13	3,514	-0.37%
2021/05/28	20.5	521.12	13	513.31	530.00	7.5	3,455	0.22%
2021/05/27	16	496.09	16	499.31	499.00	0	3,407	0.00%
2021/05/26	6	499.17	4	506.25	490.00	2	3,376	0.06%
2021/05/25	6.5	500.38	7	501.00	509.00	-0.5	3,318	-0.02%
2021/05/24	19	477.42	29	475.12	480.00	-10	3,214	-0.31%
2021/05/21	5	450.60	7	440.43	454.50	-2	3,124	-0.06%
2021/05/20	6	426.77	12	437.46	413.50	-6	3,087	-0.19%
2021/05/19	15	438.03	6	443.67	440.00	9	3,114	0.29%
2021/05/18	8	442.00	28	431.71	454.50	-20	3,177	-0.63%
2021/05/17	44	436.38	22.1	414.41	416.00	21.9	3,140	0.70%
2021/05/14	6.1	459.59	26	472.90	448.50	-19.9	3,092	-0.64%
2021/05/13	32.1	482.36	12	483.46	453.50	20.1	3,071	0.66%
2021/05/12	9	464.40	6	470.83	482.50	3	2,968	0.10%
2021/05/11	12	449.21	11	446.77	439.00	1	2,908	0.03%
2021/05/10	0	399.50	0	0.00	433.00	0	2,898	0.00%
2021/05/05	0.1	405.00	0	0.00	403.50	0.1	3,013	0.00%
2021/05/04	0	0.00	1	410.00	420.00	-1	3,077	-0.03%
2021/04/23	0	0.00	0	417.00	410.00	0	3,092	0.00%
2021/04/22	0.1	470.00	1	443.00	442.00	-0.9	3,104	-0.03%
2021/04/21	0	0.00	1	499.50	490.00	-1	3,103	-0.03%
2021/04/20	1.1	505.21	1	500.00	501.00	0.1	3,111	0.00%
2021/04/19	1.1	520.69	4	501.13	487.00	-2.9	3,079	-0.09%
2021/04/16	14.2	535.15	3.1	536.89	520.00	11.2	3,068	0.36%
2021/04/15	7.5	537.20	5.2	540.56	534.00	2.3	3,045	0.08%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	1	658.00	0	0.00	658.00	1	3,054	0.03%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	1.1	812.00	0	0.00	812.00	1.1	3,406	0.03%
2021/04/08	3	907.67	1	912.00	902.00	2	3,445	0.06%
2021/04/07	0	0.00	0	916.00	920.00	0	3,455	0.00%
2021/04/06	1	932.00	3	921.09	910.00	-2	3,460	-0.06%
2021/04/01	1	911.00	0	0.00	916.00	1	3,466	0.03%
2021/03/31	2	905.00	1	897.00	900.00	1	3,464	0.03%
2021/03/30	2	897.01	2	901.00	895.00	0	3,456	0.00%
2021/03/29	4	919.25	3	903.33	903.00	1	3,477	0.03%
2021/03/26	0	0.00	1	928.00	933.00	-1	3,506	-0.03%
2021/03/25	3	886.66	3	888.33	895.00	0	3,541	0.00%
2021/03/24	1	875.08	1	886.00	875.00	0	3,588	0.00%
2021/03/23	6	881.31	6	875.67	879.00	0	3,623	0.00%
2021/03/22	1.1	900.74	0	0.00	891.00	1.1	3,703	0.03%
2021/03/19	1	931.80	1	929.00	932.00	0	3,715	0.00%
2021/03/18	2	955.00	2	960.00	950.00	0	3,725	0.00%
2021/03/17	5	949.40	6.1	961.97	948.00	-1.1	3,736	-0.03%
2021/03/16	1	942.00	2	926.00	914.00	-1	3,670	-0.03%
2021/03/15	3	932.67	3	932.33	936.00	0	3,691	0.00%
2021/03/12	3	925.00	3	938.00	921.00	0	3,717	0.00%
2021/03/11	4	881.25	5.1	883.00	913.00	-1.1	3,704	-0.03%
2021/03/10	2	839.48	2	839.00	830.00	0	3,704	0.00%
2021/03/09	4.1	835.24	4	840.00	845.00	0.1	3,741	0.00%
2021/03/08	5	847.79	5	852.80	830.00	0	3,762	0.00%
2021/03/05	5	828.39	5	829.60	830.00	0	3,769	0.00%
2021/03/04	0	835.00	0	0.00	833.00	0	3,846	0.00%
2021/03/03	1	854.93	1	848.00	848.00	0	3,865	0.00%
2021/03/02	3	905.22	1	901.00	877.00	2	3,894	0.05%
2021/02/26	2	884.58	2	886.50	885.00	0	3,930	0.00%
2021/02/25	7	901.71	7	901.57	911.00	0	3,986	0.00%
2021/02/24	5.2	890.44	3	893.00	881.00	2.2	4,129	0.05%
2021/02/23	2	903.50	1	904.00	925.00	1	4,212	0.02%
2021/02/22	4	929.00	4	936.25	920.00	0	4,241	0.00%
2021/02/19	7	946.14	17	967.59	915.00	-10	4,253	-0.24%
2021/02/18	15	963.13	6.1	954.69	974.00	8.9	4,309	0.21%
2021/02/17	1	885.00	2	881.50	886.00	-1	4,245	-0.02%
2021/02/05	2	796.50	2	801.00	806.00	0	4,245	0.00%
2021/02/04	5	800.19	5	792.20	785.00	0	4,287	0.00%
2021/02/03	10	824.09	10	819.50	818.00	0	4,383	0.00%
2021/02/02	5	843.18	4	850.00	826.00	1	4,551	0.02%
2021/02/01	1	829.00	1	836.00	836.00	0	4,740	0.00%
2021/01/29	1	825.00	0	0.00	825.00	1	4,906	0.02%
2021/01/28	1	862.00	2	861.00	863.00	-1	5,020	-0.02%
2021/01/26	2.2	868.56	0	0.00	826.00	2.2	5,144	0.04%
2021/01/25	0	895.00	1	890.00	895.00	-1	5,209	-0.02%
2021/01/22	0	0.00	0	908.00	915.00	0	5,257	0.00%
2021/01/21	0	0.00	1	900.00	895.00	-1	5,351	-0.02%
2021/01/19	0	0.00	5	839.00	847.00	-5	5,538	-0.09%
2021/01/18	5	816.80	6	825.00	809.00	-1	5,640	-0.02%
2021/01/15	5	800.00	1	801.00	795.00	4	5,700	0.07%
2021/01/14	0	0.00	0	781.00	752.00	0	5,746	0.00%
2021/01/13	2	777.50	0	0.00	775.00	2	5,860	0.03%
2021/01/12	1.1	761.57	1	775.00	773.00	0.1	5,941	0.00%
2021/01/11	9	821.22	9	823.44	828.00	0	6,022	0.00%
2021/01/08	10	814.70	9	815.44	800.00	1	6,056	0.02%
2021/01/07	16	767.94	16.1	760.23	798.00	-0.1	6,050	0.00%
2021/01/06	13.1	736.12	25	747.60	730.00	-11.9	6,015	-0.20%
2021/01/05	42	716.33	33	717.64	726.00	9	5,979	0.15%
2021/01/04	11.2	674.60	14.1	665.57	683.00	-2.9	5,897	-0.05%
2020/12/31	10	622.50	11	623.09	621.00	-1	5,860	-0.02%
2020/12/30	7	619.00	8	618.75	617.00	-1	5,945	-0.02%
2020/12/29	2.1	607.86	2	612.50	608.00	0.1	6,017	0.00%
2020/12/28	3	614.33	3	613.67	607.00	0	6,134	0.00%
2020/12/25	2	614.00	1	619.00	609.00	1	6,272	0.02%
2020/12/24	3	610.33	4	615.00	617.00	-1	6,427	-0.02%
2020/12/23	7.1	605.35	7	606.86	606.00	0.1	6,638	0.00%
2020/12/22	8	621.88	4	618.00	606.00	4	6,803	0.06%
2020/12/21	14	637.93	16	637.75	642.00	-2	6,861	-0.03%
2020/12/18	6	626.50	7	630.71	630.00	-1	6,978	-0.01%
2020/12/17	8	614.75	8	618.75	613.00	0	6,997	0.00%
2020/12/16	14	625.21	17	623.24	616.00	-3	7,021	-0.04%
2020/12/15	3	594.67	1	605.00	588.00	2	7,020	0.03%
2020/12/14	6	608.17	6	611.00	606.00	0	7,294	0.00%
2020/12/11	3	622.67	3	612.33	598.00	0	7,456	0.00%
2020/12/10	9	618.89	8	619.25	627.00	1	7,600	0.01%
2020/12/09	8	624.25	6	630.00	620.00	2	7,731	0.03%
2020/12/08	7	618.14	9.1	614.48	617.00	-2.1	7,853	-0.03%
2020/12/07	8	597.50	8	598.25	610.00	0	8,039	0.00%
2020/12/04	12	617.23	10	615.80	604.00	2	8,276	0.02%
2020/12/03	16	632.88	19	631.05	634.00	-3	8,432	-0.04%
2020/12/02	4.1	642.93	4	641.25	627.00	0.1	8,482	0.00%
2020/12/01	19	654.32	11	649.27	645.00	8	8,523	0.09%
2020/11/30	21	654.62	27.1	656.38	668.00	-6.1	8,567	-0.07%
2020/11/27	7	627.71	5	631.40	635.00	2	8,538	0.02%
2020/11/26	13	634.69	15	639.47	635.00	-2	8,591	-0.02%
2020/11/25	32.2	643.90	41	637.17	630.00	-8.8	8,586	-0.10%
2020/11/24	40.1	665.52	34	664.47	652.00	6.1	8,583	0.07%
2020/11/23	57	655.88	58	656.02	662.00	-1	8,548	-0.01%
2020/11/20	25	618.80	30.1	618.73	631.00	-5.1	8,421	-0.06%
2020/11/19	15.1	613.70	16	602.63	604.00	-1	8,344	-0.01%
2020/11/18	17	615.94	15	620.27	613.00	2	8,356	0.02%
2020/11/17	33	621.15	33	616.79	603.00	0	8,337	0.00%
2020/11/16	31	593.97	26	594.12	588.00	5	8,274	0.06%
2020/11/13	9	577.33	5	580.00	573.00	4	8,258	0.05%
2020/11/11	14	589.50	14	590.29	588.00	0	8,224	0.00%
2020/11/10	28	601.18	33	600.33	584.00	-5	8,162	-0.06%
2020/11/09	28	602.64	29	599.93	595.00	-1	8,022	-0.01%
2020/11/06	17	562.94	26	554.62	580.00	-9	7,850	-0.11%
2020/11/05	26	513.27	32.2	511.68	528.00	-6.2	7,695	-0.08%
2020/11/04	17	483.03	18	483.33	481.00	-1	7,628	-0.01%
2020/11/03	10	476.75	9.1	477.63	480.50	0.9	7,586	0.01%
2020/11/02	38.1	470.07	38.1	465.09	460.00	0.1	7,570	0.00%
2020/10/30	28	495.93	28	492.84	484.50	0	7,546	0.00%
2020/10/29	52	486.40	52	489.11	500.00	0	7,645	0.00%
2020/10/28	25	500.08	25	495.22	490.00	0	7,682	0.00%
2020/10/27	55	491.74	54	496.98	507.00	1	7,697	0.01%
2020/10/26	21.2	525.12	20	508.67	491.50	1.1	7,621	0.01%
2020/10/23	71	529.10	71	530.42	528.00	0	7,590	0.00%
2020/10/22	46.1	523.41	38	524.13	520.00	8.1	7,610	0.11%
2020/10/21	41	518.00	40	517.38	523.00	1	7,617	0.01%
2020/10/20	40	496.90	45	500.14	507.00	-5	7,622	-0.07%
2020/10/19	17	490.00	12	490.67	490.00	5	7,648	0.07%
2020/10/16	24	533.71	24	533.13	500.00	0	7,678	0.00%
2020/10/15	36	541.83	38	544.79	548.00	-2	7,642	-0.03%
2020/10/14	38	538.05	36	537.50	535.00	2	7,634	0.03%
2020/10/13	44	526.77	43.1	526.29	540.00	0.9	7,653	0.01%
2020/10/12	31.1	517.58	33	519.97	518.00	-1.9	7,668	-0.02%
2020/10/08	36	515.50	35	515.09	515.00	1	7,653	0.01%
2020/10/07	23	494.26	20.1	491.23	504.00	2.9	7,605	0.04%
2020/10/06	18.1	488.12	19	485.11	490.50	-0.9	7,494	-0.01%
2020/10/05	22	482.11	21	487.48	474.00	1	7,408	0.01%
2020/09/30	56	466.13	59	466.42	487.50	-3	7,285	-0.04%
2020/09/29	35	470.56	30	472.53	471.00	5	7,145	0.07%
2020/09/28	27	470.06	22	469.82	460.00	5	6,975	0.07%
2020/09/25	21	509.00	22	514.59	483.50	-1	6,743	-0.01%
2020/09/24	16	528.88	16	525.50	535.00	0	6,549	0.00%
2020/09/23	22	538.77	22	536.23	528.00	0	6,449	0.00%
2020/09/22	15	512.80	13	514.00	520.00	2	6,257	0.03%
2020/09/21	3	508.33	6	507.50	518.00	-3	6,203	-0.05%
2020/09/18	4	521.00	3	522.33	519.00	1	6,397	0.02%
2020/09/17	32	518.69	29	516.97	517.00	3	6,460	0.05%
2020/09/16	10	491.35	17	482.65	503.00	-7	6,336	-0.11%
2020/09/15	34	456.69	32	457.08	458.00	2	6,288	0.03%
2020/09/14	10	440.05	15	443.30	452.00	-5	6,172	-0.08%
2020/09/11	11	414.55	11	416.55	411.00	0	6,147	0.00%
2020/09/10	18	419.25	15	417.67	415.00	3	6,098	0.05%
2020/09/09	20	417.13	19	420.08	400.50	1	5,936	0.02%
2020/09/08	12	462.46	10	459.75	441.50	2	5,733	0.03%
2020/09/07	4	501.88	4	510.13	489.00	0	5,616	0.00%
2020/09/04	4	553.00	4	560.00	543.00	0	5,559	0.00%
2020/09/03	2	537.00	4	555.25	581.00	-2	5,512	-0.04%
2020/09/02	5	534.60	5	538.60	529.00	0	5,485	0.00%
2020/09/01	1	536.00	1	542.00	541.00	0	5,474	0.00%
2020/08/31	2	549.00	2	544.00	527.00	0	5,459	0.00%
2020/08/28	2	563.00	0	0.00	553.00	2	5,613	0.04%
2020/08/27	1	576.00	1	576.00	574.00	0	5,737	0.00%
2020/08/26	2	598.50	2	609.00	596.00	0	5,781	0.00%
2020/08/25	4	601.50	3	599.00	597.00	1	5,791	0.02%
2020/08/24	3	599.00	3	598.00	604.00	0	5,827	0.00%
2020/08/21	1	620.00	2	620.50	602.00	-1	5,819	-0.02%
2020/08/20	3	612.00	0	0.00	595.00	3	5,861	0.05%
2020/08/18	0	0.00	1	630.00	636.00	-1	5,934	-0.02%
2020/08/17	1	679.00	1	654.00	645.00	0	5,946	0.00%
2020/08/14	19	648.53	17	638.29	661.00	2	5,974	0.03%
2020/08/13	10	625.10	10	627.50	636.00	0	6,004	0.00%
2020/08/12	2	635.00	1	634.00	610.00	1	6,120	0.02%
2020/08/11	3	660.00	2	656.50	655.00	1	6,234	0.02%
2020/08/10	19	678.26	24	677.29	674.00	-5	6,389	-0.08%
2020/08/07	1	681.00	1	679.00	670.00	0	6,344	0.00%
2020/08/06	20	681.60	15	682.00	691.00	5	6,358	0.08%
2020/08/05	1	665.00	0	0.00	666.00	1	6,319	0.02%
2020/08/04	9	663.11	10	661.20	666.00	-1	6,270	-0.02%
2020/08/03	4	619.00	4	621.75	615.00	0	6,223	0.00%
2020/07/31	1	582.00	3	582.33	599.00	-2	6,138	-0.03%
2020/07/30	1	554.00	1	558.00	565.00	0	6,113	0.00%
2020/07/29	2	540.50	2	533.00	564.00	0	6,227	0.00%
2020/07/28	1	560.00	1	566.00	536.00	0	6,247	0.00%
2020/07/27	3	552.00	5	551.20	558.00	-2	6,292	-0.03%
2020/07/24	3	540.33	1	583.00	529.00	2	6,301	0.03%
2020/07/23	3	573.67	4	563.75	580.00	-1	6,296	-0.02%
2020/07/22	2	549.00	1	547.00	550.00	1	6,317	0.02%
2020/07/21	0	0.00	2	515.00	519.00	-2	6,240	-0.03%
2020/07/20	3	467.83	3	472.83	472.00	0	6,286	0.00%
2020/07/17	4	479.25	3	476.00	480.00	1	6,315	0.02%
2020/07/15	2	522.00	2	542.00	504.00	0	6,262	0.00%
2020/07/14	1	538.00	1	543.00	537.00	0	6,376	0.00%
2020/07/10	2	537.00	0	0.00	522.00	2	6,552	0.03%
2020/07/09	1	578.00	2	586.00	566.00	-1	6,645	-0.02%
2020/07/08	1	573.00	1	553.00	575.00	0	6,689	0.00%
2020/07/07	2	561.00	0	0.00	548.00	2	6,715	0.03%
2020/07/06	0	0.00	3	551.00	561.00	-3	6,756	-0.04%
2020/07/03	3	551.00	5	555.60	536.00	-2	6,781	-0.03%
2020/07/02	4	523.00	4	529.25	545.00	0	6,849	0.00%
2020/07/01	3	505.00	0	0.00	510.00	3	6,882	0.04%
2020/06/30	0	0.00	2	513.50	500.00	-2	6,958	-0.03%
2020/06/29	15	527.40	13	545.62	506.00	2	7,010	0.03%
2020/06/24	6	510.17	6	513.08	526.00	0	6,807	0.00%
2020/06/23	5	455.80	5	461.30	478.50	0	6,754	0.00%
2020/06/22	2	415.00	2	432.50	435.00	0	6,684	0.00%
2020/06/19	3	395.00	3	392.33	395.50	0	6,643	0.00%
2020/06/18	3	382.17	6	377.67	386.00	-3	6,601	-0.05%
2020/06/17	3	364.33	4	364.75	366.50	-1	6,537	-0.02%
2020/06/15	2	345.50	0	0.00	342.50	2	6,607	0.03%
2020/06/12	3	354.17	1	362.50	361.00	2	6,644	0.03%
2020/06/11	1	350.00	2	352.50	351.00	-1	6,711	-0.01%
2020/06/10	1	353.00	2	353.00	352.00	-1	6,824	-0.01%
2020/06/09	3	348.33	1	342.00	358.00	2	6,974	0.03%
2020/06/08	0	0.00	1	352.50	346.00	-1	7,141	-0.01%
2020/06/05	3	343.83	2	343.75	345.00	1	7,250	0.01%
2020/06/04	6	343.58	7	344.07	340.50	-1	7,364	-0.01%
2020/06/03	0	0.00	3	315.33	328.00	-3	7,305	-0.04%
2020/06/02	0	0.00	2	307.75	298.50	-2	7,202	-0.03%
2020/06/01	0	0.00	2	303.00	303.50	-2	7,299	-0.03%
2020/05/29	6	292.83	4	300.00	300.00	2	7,461	0.03%
2020/05/28	3	287.67	1	290.50	291.50	2	7,595	0.03%
2020/05/27	3	297.33	2	295.25	288.00	1	7,635	0.01%
2020/05/26	2	307.50	1	304.50	295.00	1	7,701	0.01%
2020/05/25	1	290.00	1	291.00	290.00	0	7,729	0.00%
2020/05/22	2	291.50	0	0.00	293.00	2	7,749	0.03%
2020/05/21	2	304.25	3	302.67	305.50	-1	7,745	-0.01%
2020/05/20	1	297.00	0	0.00	296.50	1	7,750	0.01%
2020/05/19	4	308.25	8	306.38	309.00	-4	7,751	-0.05%
2020/05/18	7	302.86	5	305.50	295.00	2	7,643	0.03%
2020/05/15	6	292.67	6	291.75	297.50	0	7,530	0.00%
2020/05/14	1	276.50	1	274.00	274.00	0	7,452	0.00%
2020/05/13	1	273.50	1	275.00	273.50	0	7,466	0.00%
2020/05/12	1	271.00	0	0.00	272.00	1	7,523	0.01%
2020/05/06	1	273.00	0	0.00	270.50	1	8,012	0.01%
2020/05/05	1	274.00	3	284.83	269.50	-2	8,043	-0.02%
2020/05/04	6	287.58	4	288.00	288.00	2	7,950	0.03%
2020/04/30	3	288.50	4	288.38	294.00	-1	7,926	-0.01%
2020/04/29	6	273.75	5	274.70	275.00	1	7,882	0.01%
2020/04/28	2	270.75	4	264.75	269.00	-2	7,854	-0.03%
2020/04/27	6	251.75	5	248.00	254.50	1	7,848	0.01%
2020/04/24	5	239.30	4	239.88	241.00	1	7,765	0.01%
2020/04/23	3	242.17	4	243.00	238.50	-1	7,893	-0.01%
2020/04/22	9	243.78	8	242.63	243.50	1	7,952	0.01%
2020/04/21	0	0.00	1	239.50	245.00	-1	8,057	-0.01%
2020/04/20	2	238.25	1	238.00	241.00	1	8,019	0.01%
2020/04/17	0	0.00	2	233.00	238.00	-2	8,136	-0.02%
2020/04/16	5	227.70	8	224.56	232.50	-3	8,010	-0.04%
2020/04/15	3	217.00	6	218.75	222.00	-3	7,868	-0.04%
2020/04/14	0	0.00	4	215.13	216.00	-4	7,833	-0.05%
2020/04/13	3	210.50	3	211.33	209.50	0	7,788	0.00%
2020/04/10	1	208.50	1	211.00	212.50	0	7,776	0.00%
2020/04/09	3	217.50	1	217.50	210.00	2	7,866	0.03%
2020/04/08	1	220.50	0	0.00	216.00	1	7,885	0.01%
2020/04/07	1	217.50	2	223.00	216.00	-1	7,911	-0.01%
2020/04/06	1	203.50	0	0.00	208.50	1	7,936	0.01%
2020/04/01	1	198.50	2	200.50	202.50	-1	8,068	-0.01%
2020/03/31	2	196.75	3	198.83	197.00	-1	8,023	-0.01%
2020/03/30	2	193.75	1	191.50	200.00	1	7,978	0.01%
2020/03/27	2	201.50	3	197.67	196.50	-1	7,952	-0.01%
2020/03/26	2	187.50	2	191.00	197.50	0	7,883	0.00%
2020/03/25	2	189.75	1	193.00	192.50	1	7,787	0.01%
2020/03/23	2	160.25	1	162.50	160.00	1	7,806	0.01%
2020/03/20	1	161.50	3	160.17	161.50	-2	7,766	-0.03%
2020/03/19	5	158.60	1	152.50	148.50	4	7,690	0.05%
2020/03/18	1	171.50	1	174.00	165.00	0	7,666	0.00%
2020/03/17	0	0.00	4	172.75	172.00	-4	7,728	-0.05%
2020/03/16	6	187.08	2	192.25	173.00	4	7,638	0.05%
2020/03/13	1	190.00	2	185.75	189.50	-1	7,729	-0.01%
2020/03/12	13	207.92	3	216.33	196.50	10	7,678	0.13%
2020/03/11	6	221.83	3	220.33	217.00	3	7,746	0.04%
2020/03/10	3	229.17	9	222.28	234.00	-6	7,635	-0.08%
2020/03/09	7	232.86	2	223.50	216.00	5	7,504	0.07%
2020/03/06	6	239.25	12	238.63	240.00	-6	7,450	-0.08%
2020/03/05	5	238.80	1	243.00	235.00	4	7,490	0.05%
2020/03/04	5	233.50	4	233.38	237.00	1	7,378	0.01%
2020/03/03	1	223.50	3	228.67	229.00	-2	7,224	-0.03%
2020/03/02	2	215.25	1	213.50	216.00	1	7,109	0.01%
2020/02/27	6	225.42	7	223.57	218.00	-1	7,137	-0.01%
2020/02/26	1	228.00	1	231.00	222.50	0	7,108	0.00%
2020/02/25	0	0.00	2	221.25	225.00	-2	7,067	-0.03%
2020/02/24	1	216.50	0	0.00	217.50	1	7,156	0.01%
2020/02/21	1	220.00	0	0.00	220.00	1	7,224	0.01%
2020/02/20	4	223.38	5	222.50	224.00	-1	7,269	-0.01%
2020/02/19	2	215.50	3	214.50	216.50	-1	7,370	-0.01%
2020/02/17	2	210.25	2	214.00	213.00	0	7,510	0.00%
2020/02/14	2	230.50	0	0.00	226.50	2	7,422	0.03%
2020/02/13	2	231.00	1	233.00	230.50	1	7,499	0.01%
2020/02/12	9	223.56	10	223.85	229.00	-1	7,608	-0.01%
2020/02/11	10	217.30	17	222.09	224.00	-7	7,654	-0.09%
2020/02/10	5	205.40	7	202.21	206.00	-2	7,536	-0.03%
2020/02/07	9	207.67	1	205.00	198.00	8	7,424	0.11%
2020/02/06	4	220.25	2	217.00	219.00	2	7,299	0.03%
2020/02/05	1	217.00	5	219.70	220.50	-4	7,258	-0.06%
2020/02/04	4	229.25	4	228.75	231.00	0	7,322	0.00%
2020/02/03	2	216.25	2	221.00	228.50	0	7,304	0.00%
2020/01/31	1	235.00	0	0.00	230.50	1	7,261	0.01%
2020/01/30	1	241.00	1	235.00	236.00	0	7,308	0.00%
2020/01/20	1	261.00	0	0.00	253.00	1	7,303	0.01%
2020/01/17	4	257.63	2	262.25	255.00	2	7,296	0.03%
2020/01/16	0	0.00	1	260.00	263.50	-1	7,239	-0.01%
2020/01/15	9	249.44	10	249.10	244.50	-1	7,135	-0.01%
2020/01/13	9	239.50	10	240.95	242.50	-1	7,008	-0.01%
2020/01/10	0	0.00	2	226.50	228.00	-2	6,924	-0.03%
2020/01/09	1	221.50	1	224.00	222.00	0	6,998	0.00%
2020/01/08	1	218.00	1	218.00	217.00	0	7,057	0.00%
2020/01/07	2	222.50	2	228.00	222.00	0	7,088	0.00%
2020/01/03	7	238.36	4	238.13	229.00	3	7,362	0.04%
2020/01/02	1	238.00	0	0.00	241.00	1	7,315	0.01%
2019/12/31	0	0.00	2	235.25	234.50	-2	7,413	-0.03%
2019/12/30	5	239.00	6	232.50	232.00	-1	7,685	-0.01%
2019/12/27	11	233.64	16	236.63	236.50	-5	7,645	-0.07%
2019/12/26	3	224.67	1	223.00	221.00	2	7,524	0.03%
2019/12/25	4	225.00	4	225.75	227.00	0	7,613	0.00%
2019/12/24	2	223.25	0	0.00	220.50	2	7,697	0.03%
2019/12/23	5	226.20	3	229.50	223.00	2	7,730	0.03%
2019/12/20	4	231.75	0	0.00	231.00	4	7,791	0.05%
2019/12/19	0	0.00	3	232.00	235.50	-3	7,854	-0.04%
2019/12/18	3	232.83	2	233.00	230.00	1	7,928	0.01%
2019/12/13	0	0.00	1	240.50	232.50	-1	8,380	-0.01%
2019/12/12	5	247.00	5	243.30	238.50	0	8,322	0.00%
2019/12/11	3	245.00	0	0.00	244.00	3	8,172	0.04%
2019/12/10	1	239.50	2	244.00	245.00	-1	8,139	-0.01%
2019/12/06	6	227.00	8	233.31	238.50	-2	7,877	-0.03%
2019/12/05	1	210.50	1	215.50	217.00	0	7,592	0.00%
2019/12/04	43	211.27	42	208.56	211.50	1	7,566	0.01%
2019/12/03	2	208.75	1	214.00	214.00	1	7,524	0.01%
2019/12/02	2	205.50	2	211.50	209.00	0	7,529	0.00%
2019/11/29	0	0.00	3	220.00	219.00	-3	7,448	-0.04%
2019/11/28	1	218.50	3	217.83	222.00	-2	7,443	-0.03%
2019/11/27	1	216.00	1	218.50	217.00	0	7,448	0.00%
2019/11/26	5	219.10	4	225.00	220.50	1	7,509	0.01%
2019/11/25	4	213.88	4	211.88	214.00	0	7,467	0.00%
2019/11/22	4	207.75	0	0.00	206.00	4	7,473	0.05%
2019/11/21	2	212.25	4	215.38	220.00	-2	7,488	-0.03%
2019/11/20	2	223.50	7	219.43	218.00	-5	7,464	-0.07%
2019/11/19	1	225.00	1	224.00	226.00	0	7,505	0.00%
2019/11/18	11	238.14	2	239.25	237.00	9	7,470	0.12%
2019/11/15	4	232.50	2	234.25	234.50	2	7,392	0.03%
2019/11/14	1	213.00	0	0.00	213.50	1	7,268	0.01%
2019/11/13	1	209.00	0	0.00	214.50	1	7,263	0.01%
2019/11/12	3	208.67	4	207.50	211.00	-1	7,246	-0.01%
2019/11/11	3	205.83	9	205.33	203.00	-6	7,191	-0.08%
2019/11/08	1	189.00	4	196.00	204.00	-3	7,056	-0.04%
2019/11/07	1	188.00	1	188.50	185.50	0	6,915	0.00%
2019/11/06	1	194.00	1	198.00	194.00	0	6,836	0.00%
2019/11/04	8	195.00	4	194.63	194.00	4	6,765	0.06%
2019/11/01	1	189.00	2	193.50	197.00	-1	6,758	-0.01%
2019/10/31	2	187.00	0	0.00	186.50	2	6,649	0.03%
2019/10/30	2	191.00	6	189.58	193.00	-4	6,609	-0.06%
2019/10/29	2	186.50	1	194.50	188.00	1	6,563	0.02%
2019/10/28	9	193.00	9	192.17	191.50	0	6,496	0.00%
2019/10/25	3	189.67	2	190.00	186.50	1	6,425	0.02%
2019/10/24	2	190.25	2	189.00	189.00	0	6,417	0.00%
2019/10/23	3	181.33	4	183.38	183.50	-1	6,347	-0.02%
2019/10/22	3	185.17	4	186.50	184.50	-1	6,410	-0.02%
2019/10/21	1	182.00	0	0.00	178.50	1	6,356	0.02%
2019/10/18	2	180.50	2	180.00	182.00	0	6,368	0.00%
2019/10/17	2	173.75	1	180.00	175.00	1	6,337	0.02%
2019/10/16	1	178.50	0	0.00	172.00	1	6,208	0.02%
2019/10/14	0	0.00	3	179.00	180.00	-3	6,098	-0.05%
2019/10/09	4	178.88	7	173.64	171.50	-3	5,985	-0.05%
2019/10/08	5	172.80	3	172.33	173.50	2	5,831	0.03%
2019/10/07	6	172.08	3	172.33	170.50	3	5,845	0.05%
2019/10/04	57	170.62	73	166.36	171.00	-16	5,794	-0.28%
2019/10/03	4	153.38	3	154.33	155.50	1	5,496	0.02%
2019/10/02	4	152.75	3	152.50	155.00	1	5,435	0.02%
2019/10/01	11	152.82	2	154.00	153.00	9	5,377	0.17%
2019/09/27	2	160.00	1	157.50	159.50	1	5,260	0.02%
2019/09/26	1	159.00	0	0.00	156.50	1	5,159	0.02%
2019/09/25	5	159.50	2	159.25	158.50	3	5,119	0.06%
2019/09/24	3	159.50	2	160.50	158.50	1	5,041	0.02%
2019/09/23	6	163.00	9	163.83	164.00	-3	5,025	-0.06%
2019/09/20	19	157.45	18	157.94	164.00	1	4,968	0.02%
2019/09/19	13	146.62	16	149.06	151.00	-3	4,763	-0.06%
2019/09/18	7	139.36	4	138.63	137.50	3	4,589	0.07%
2019/09/17	0	0.00	2	135.00	137.00	-2	4,743	-0.04%
2019/09/16	3	130.00	3	133.00	134.00	0	4,953	0.00%
2019/09/12	2	133.00	2	133.75	132.50	0	5,000	0.00%
2019/09/11	6	132.17	9	132.67	133.50	-3	4,971	-0.06%
2019/09/10	3	124.83	2	126.50	128.00	1	4,879	0.02%
2019/09/09	1	129.50	1	130.50	127.00	0	4,882	0.00%
2019/09/06	2	128.25	5	128.40	128.00	-3	5,078	-0.06%
2019/09/05	1	127.00	2	128.00	125.00	-1	5,104	-0.02%
2019/09/04	78	126.62	75	127.39	126.50	3	5,375	0.06%
2019/09/03	6	130.25	3	131.83	131.50	3	5,317	0.06%
2019/09/02	1	134.50	2	132.00	131.50	-1	5,302	-0.02%
2019/08/30	0	0.00	1	134.50	137.00	-1	5,235	-0.02%
2019/08/29	18	134.53	18	135.64	135.00	0	5,186	0.00%
2019/08/28	3	129.67	3	130.33	131.00	0	5,063	0.00%
2019/08/27	0	0.00	1	132.00	132.50	-1	5,017	-0.02%
2019/08/26	7	130.21	7	129.57	132.00	0	4,956	0.00%
2019/08/23	4	130.63	6	130.50	130.00	-2	4,876	-0.04%
2019/08/22	3	122.50	15	126.00	128.00	-12	4,881	-0.25%
2019/08/21	4	115.63	5	117.30	118.00	-1	4,868	-0.02%
2019/08/20	3	115.50	4	116.00	111.00	-1	4,836	-0.02%
2019/08/19	2	112.00	1	113.50	114.50	1	4,728	0.02%
2019/08/16	1	105.50	1	105.00	104.50	0	4,642	0.00%
2019/08/15	1	102.00	0	0.00	102.00	1	4,582	0.02%
2019/08/14	2	103.75	1	103.50	102.00	1	4,549	0.02%
2019/08/13	3	109.50	4	110.00	105.00	-1	4,488	-0.02%
2019/08/12	2	107.00	5	109.00	110.00	-3	4,406	-0.07%
2019/08/07	2	99.70	1	99.40	97.20	1	4,350	0.02%
2019/08/05	1	103.50	1	103.50	101.00	0	4,347	0.00%
2019/08/02	0	0.00	10	97.40	101.00	-10	4,301	-0.23%
2019/08/01	1	101.50	0	0.00	101.50	1	4,313	0.02%
2019/07/31	0	0.00	1	101.00	101.00	-1	4,306	-0.02%
2019/07/30	5	100.26	1	103.00	100.00	4	4,324	0.09%
2019/07/29	0	0.00	1	103.50	103.00	-1	4,344	-0.02%
2019/07/26	1	101.50	1	101.00	104.50	0	4,403	0.00%
2019/07/25	0	0.00	1	101.50	102.00	-1	4,366	-0.02%
2019/07/24	14	101.69	13	100.32	102.00	1	4,322	0.02%
2019/07/23	0	0.00	11	95.84	96.90	-11	4,219	-0.26%
2019/07/22	3	95.00	8	95.75	96.20	-5	4,213	-0.12%
2019/07/19	12	92.65	5	92.98	93.00	7	4,243	0.16%
2019/07/18	2	89.60	2	89.45	89.60	0	4,238	0.00%
2019/07/17	1	88.70	7	89.20	89.30	-6	4,298	-0.14%
2019/07/16	5	89.06	0	0.00	88.00	5	4,387	0.11%
2019/07/15	13	90.23	11	89.77	90.50	2	4,483	0.04%
2019/07/12	19	91.76	18	91.38	90.00	1	4,472	0.02%
2019/07/11	8	94.61	20	93.97	94.00	-12	4,413	-0.27%
2019/07/10	17	98.36	15	98.57	98.20	2	4,316	0.05%
2019/07/09	15	95.44	4	96.03	96.00	11	4,203	0.26%
2019/07/08	1	93.80	1	93.90	94.00	0	4,195	0.00%
2019/07/05	3	93.67	3	93.57	93.70	0	4,276	0.00%
2019/07/04	4	94.20	3	93.70	93.70	1	4,296	0.02%
2019/07/03	5	94.82	0	0.00	94.00	5	4,298	0.12%
2019/07/02	7	93.89	5	95.12	96.80	2	4,283	0.05%
2019/07/01	7	94.36	5	94.82	95.20	2	4,284	0.05%
2019/06/28	11	93.61	9	93.19	92.60	2	4,312	0.05%
2019/06/27	7	95.94	2	95.60	95.90	5	4,245	0.12%
2019/06/26	5	96.34	5	97.30	96.30	0	4,182	0.00%
2019/06/25	1	95.00	5	95.22	94.90	-4	4,072	-0.10%
2019/06/24	2	98.80	18	97.27	97.50	-16	4,005	-0.40%
2019/06/21	24	95.71	18	95.50	96.10	6	3,742	0.16%
2019/06/20	8	88.86	7	89.59	90.00	1	3,481	0.03%
2019/06/19	6	86.95	5	86.16	86.30	1	3,395	0.03%
2019/06/18	6	87.37	5	86.86	86.00	1	3,388	0.03%
2019/06/17	4	85.68	3	85.77	86.20	1	3,379	0.03%
2019/06/14	11	88.95	4	90.25	86.50	7	3,393	0.21%
2019/06/13	1	90.40	2	91.10	90.60	-1	3,287	-0.03%
2019/06/12	19	89.34	22	91.18	91.90	-3	3,252	-0.09%
2019/06/11	1	85.60	2	86.85	85.00	-1	2,971	-0.03%
2019/06/10	1	83.60	23	85.47	85.40	-22	2,941	-0.75%
2019/06/06	3	82.87	3	82.83	82.40	0	2,937	0.00%
2019/06/05	14	83.34	5	83.24	83.40	9	2,933	0.31%
2019/06/04	13	84.02	5	84.34	83.50	8	2,934	0.27%
2019/06/03	4	87.00	5	86.30	86.00	-1	2,935	-0.03%
2019/05/31	2	88.40	1	88.10	86.30	1	2,909	0.03%
2019/05/30	1	86.00	1	87.30	87.30	0	2,866	0.00%
2019/05/29	5	87.22	3	86.67	85.90	2	2,832	0.07%
2019/05/28	3	84.70	3	86.37	85.60	0	2,734	0.00%
2019/05/27	1	82.70	3	81.83	82.80	-2	2,662	-0.08%
2019/05/23	1	78.00	2	78.70	80.10	-1	2,676	-0.04%
2019/05/22	1	77.60	1	78.00	77.30	0	2,777	0.00%
2019/05/21	2	76.10	2	76.20	76.90	0	2,846	0.00%
2019/05/20	1	77.00	0	0.00	75.60	1	2,950	0.03%
2019/05/17	1	79.40	0	0.00	78.80	1	3,013	0.03%
2019/05/16	0	0.00	2	80.90	80.40	-2	3,008	-0.07%
2019/05/14	2	80.40	2	80.50	80.30	0	3,070	0.00%
2019/05/13	0	0.00	1	80.00	79.20	-1	3,066	-0.03%
2019/05/09	0	0.00	1	79.80	77.80	-1	3,051	-0.03%
2019/05/08	0	0.00	2	81.10	81.40	-2	3,028	-0.07%
2019/05/07	1	82.30	1	82.50	82.00	0	3,071	0.00%
2019/05/06	4	81.63	0	0.00	82.30	4	3,108	0.13%
2019/05/03	11	85.87	15	86.20	87.00	-4	3,049	-0.13%
2019/04/29	0	0.00	1	81.30	81.50	-1	3,050	-0.03%
2019/04/26	4	83.93	2	82.90	82.70	2	3,070	0.07%
2019/04/25	12	87.88	10	87.87	87.00	2	3,125	0.06%
2019/04/24	1	86.00	0	0.00	86.50	1	3,106	0.03%
2019/04/23	3	85.20	11	85.17	86.20	-8	3,052	-0.26%
2019/04/22	14	85.83	13	87.20	83.80	1	3,005	0.03%
2019/04/19	12	82.86	12	83.62	85.50	0	3,006	0.00%
2019/04/17	1	79.90	1	79.30	78.00	0	2,926	0.00%
2019/04/16	1	77.60	0	0.00	76.90	1	2,923	0.03%
2019/04/12	0	0.00	2	77.80	77.40	-2	2,979	-0.07%
2019/04/11	13	80.19	17	79.84	79.20	-4	2,978	-0.13%
2019/04/10	1	76.20	0	0.00	76.70	1	2,893	0.03%
2019/04/09	2	78.85	1	78.10	78.10	1	2,876	0.03%
2019/04/08	4	79.23	2	79.50	78.70	2	2,870	0.07%
2019/04/03	8	80.28	2	78.65	78.50	6	2,870	0.21%
2019/03/29	1	74.10	2	74.30	74.40	-1	2,814	-0.04%
2019/03/28	2	74.00	1	74.20	74.20	1	2,834	0.04%
2019/03/27	0	0.00	3	75.47	75.50	-3	2,848	-0.11%
2019/03/26	2	75.10	1	75.70	74.80	1	2,855	0.04%
2019/03/22	1	76.30	2	76.95	76.60	-1	2,926	-0.03%
2019/03/21	7	76.64	2	76.95	76.50	5	2,932	0.17%
2019/03/20	1	75.10	1	76.40	76.50	0	2,957	0.00%
2019/03/19	3	76.83	1	77.60	76.30	2	2,979	0.07%
2019/03/18	6	78.87	1	78.00	78.40	5	2,960	0.17%
2019/03/15	3	82.77	1	83.20	83.80	2	2,881	0.07%
2019/03/11	0	0.00	2	84.40	85.00	-2	2,988	-0.07%
2019/03/08	2	83.10	0	0.00	84.60	2	3,080	0.06%
2019/03/06	0	0.00	1	84.70	84.70	-1	3,316	-0.03%
2019/02/27	0	0.00	4	83.75	86.50	-4	3,368	-0.12%
2019/02/26	3	86.40	5	87.66	84.30	-2	3,334	-0.06%
2019/02/22	0	0.00	3	85.60	86.90	-3	3,250	-0.09%
2019/02/21	2	86.30	4	87.03	86.20	-2	3,240	-0.06%
2019/02/20	3	84.30	0	0.00	84.40	3	3,152	0.10%
2019/02/19	12	83.68	14	83.44	83.70	-2	3,141	-0.06%
2019/02/18	13	82.15	14	82.81	82.60	-1	3,074	-0.03%
2019/02/15	3	78.40	2	79.45	78.30	1	2,984	0.03%
2019/02/14	0	0.00	1	80.70	80.10	-1	2,973	-0.03%
2019/02/13	13	82.06	19	81.34	80.90	-6	2,950	-0.20%
2019/02/12	1	78.70	2	78.80	79.00	-1	2,870	-0.03%
2019/01/30	0	0.00	1	77.10	76.90	-1	2,889	-0.03%
2019/01/29	0	0.00	1	76.80	76.60	-1	2,903	-0.03%
2019/01/28	12	78.73	7	78.26	77.90	5	2,962	0.17%
2019/01/25	2	77.55	1	77.50	77.50	1	2,955	0.03%
2019/01/23	0	0.00	2	75.35	75.50	-2	2,954	-0.07%
2019/01/22	3	75.07	0	0.00	74.60	3	2,944	0.10%
2019/01/21	6	77.78	28	77.39	77.00	-22	2,930	-0.75%
2019/01/18	2	74.70	11	75.71	76.00	-9	2,878	-0.31%
2019/01/17	11	76.42	13	77.10	74.40	-2	2,848	-0.07%
2019/01/16	5	75.04	10	75.12	75.30	-5	2,756	-0.18%
2019/01/15	0	0.00	3	71.80	72.00	-3	2,678	-0.11%
2019/01/14	2	72.00	4	72.95	72.00	-2	2,668	-0.07%
2019/01/11	25	74.70	11	75.16	73.60	14	2,652	0.53%
2019/01/10	1	71.00	0	0.00	71.70	1	2,545	0.04%
2019/01/09	7	73.33	6	72.47	72.40	1	2,530	0.04%
2019/01/08	0	0.00	2	70.70	70.40	-2	2,485	-0.08%
2019/01/07	6	71.52	2	71.55	69.40	4	2,477	0.16%
2019/01/04	5	66.14	5	66.98	69.40	0	2,467	0.00%
2019/01/03	3	68.73	5	68.36	67.60	-2	2,455	-0.08%
2019/01/02	4	69.65	4	69.75	69.30	0	2,468	0.00%
2018/12/28	2	69.20	0	0.00	69.00	2	2,492	0.08%
2018/12/27	6	70.23	5	70.12	69.60	1	2,522	0.04%
2018/12/26	0	0.00	1	70.10	69.00	-1	2,524	-0.04%
2018/12/25	3	70.47	4	70.88	70.20	-1	2,518	-0.04%
2018/12/24	1	73.80	1	74.30	73.60	0	2,490	0.00%
2018/12/21	3	70.40	3	70.57	72.50	0	2,484	0.00%
2018/12/20	5	70.96	0	0.00	70.80	5	2,462	0.20%
2018/12/19	2	71.40	2	72.05	71.00	0	2,453	0.00%
2018/12/18	5	70.24	11	70.50	71.30	-6	2,469	-0.24%
2018/12/17	3	73.93	0	0.00	72.20	3	2,521	0.12%
2018/12/14	5	74.54	2	73.85	75.00	3	2,541	0.12%
2018/12/13	28	75.43	1	74.50	75.30	27	2,548	1.06%
2018/12/12	2	74.25	2	75.50	76.00	0	2,538	0.00%
2018/12/11	0	0.00	1	70.10	70.90	-1	2,523	-0.04%
2018/12/10	2	68.00	2	66.80	68.00	0	2,555	0.00%
2018/12/07	1	72.20	3	71.77	72.50	-2	2,575	-0.08%
2018/12/06	4	73.95	1	76.20	72.60	3	2,588	0.12%
2018/12/05	9	77.99	2	77.85	76.70	7	2,593	0.27%
2018/12/04	1	83.50	0	0.00	82.90	1	2,571	0.04%
2018/12/03	1	88.00	8	87.41	86.60	-7	2,593	-0.27%
2018/11/30	19	87.33	9	84.37	84.10	10	2,521	0.40%
2018/11/29	15	79.08	16	80.13	81.00	-1	2,413	-0.04%
2018/11/28	3	77.07	2	79.00	76.40	1	2,325	0.04%
2018/11/27	0	0.00	1	76.00	76.90	-1	2,276	-0.04%
2018/11/26	5	75.30	15	74.80	75.20	-10	2,280	-0.44%
2018/11/23	1	75.20	0	0.00	73.20	1	2,264	0.04%
2018/11/22	1	77.30	10	78.90	76.30	-9	2,294	-0.39%
2018/11/21	0	0.00	11	78.15	78.00	-11	2,310	-0.48%
2018/11/20	10	77.00	10	76.50	78.00	0	2,296	0.00%
2018/11/19	18	72.96	2	73.85	76.50	16	2,288	0.70%
2018/11/16	10	72.55	5	72.32	71.40	5	2,309	0.22%
2018/11/15	11	75.24	3	76.20	75.60	8	2,246	0.36%
2018/11/14	2	80.25	0	0.00	79.20	2	2,213	0.09%
2018/11/12	0	0.00	1	80.00	79.60	-1	2,241	-0.04%
2018/11/08	1	80.30	1	79.20	79.20	0	2,314	0.00%
2018/11/06	4	79.55	2	77.70	76.80	2	2,389	0.08%
2018/11/05	3	81.93	0	0.00	80.50	3	2,373	0.13%
2018/11/02	7	79.24	9	81.73	82.00	-2	2,306	-0.09%
2018/11/01	2	71.65	4	72.28	74.60	-2	2,272	-0.09%
2018/10/31	5	67.68	5	67.98	69.30	0	2,234	0.00%
2018/10/29	1	63.20	0	0.00	63.20	1	2,255	0.04%
2018/10/26	1	66.60	0	0.00	64.00	1	2,257	0.04%
2018/10/25	0	0.00	1	66.00	65.80	-1	2,275	-0.04%
2018/10/24	2	71.55	4	71.25	70.80	-2	2,330	-0.09%
2018/10/22	4	73.90	3	73.20	73.20	1	2,422	0.04%
2018/10/19	0	0.00	1	70.90	72.00	-1	2,433	-0.04%
2018/10/17	1	74.60	0	0.00	75.00	1	2,489	0.04%
2018/10/16	9	75.37	7	74.20	74.20	2	2,550	0.08%
2018/10/15	5	73.52	6	73.17	73.70	-1	2,579	-0.04%
2018/10/12	1	71.60	1	71.40	71.60	0	2,595	0.00%
2018/10/09	1	73.40	1	76.30	77.50	0	2,660	0.00%
2018/10/08	1	78.90	1	79.60	79.00	0	2,639	0.00%
2018/10/05	1	79.00	0	0.00	79.00	1	2,636	0.04%
2018/10/03	3	88.63	3	85.50	85.50	0	2,656	0.00%
2018/09/28	1	89.30	2	92.30	88.60	-1	2,703	-0.04%
2018/09/27	2	91.10	1	89.70	89.30	1	2,749	0.04%
2018/09/26	1	90.80	1	91.60	90.00	0	2,812	0.00%
2018/09/25	0	0.00	1	90.00	90.80	-1	2,862	-0.03%
2018/09/21	3	89.33	5	89.08	92.00	-2	2,841	-0.07%
2018/09/20	9	89.36	5	89.08	88.80	4	2,752	0.15%
2018/09/19	3	101.50	3	99.10	98.60	0	2,715	0.00%
2018/09/18	3	99.90	4	98.93	99.00	-1	2,733	-0.04%
2018/09/17	7	103.86	7	102.36	102.00	0	2,727	0.00%
2018/09/14	6	102.67	4	102.38	101.50	2	2,733	0.07%
2018/09/13	0	0.00	2	96.30	96.30	-2	2,726	-0.07%
2018/09/12	4	92.78	3	94.10	92.70	1	2,693	0.04%
2018/09/11	6	90.50	4	92.28	96.90	2	2,688	0.07%
2018/09/10	2	92.50	2	94.70	91.80	0	2,652	0.00%
2018/09/07	7	102.71	3	104.83	102.00	4	2,648	0.15%
2018/09/06	1	112.00	1	111.00	111.50	0	2,598	0.00%
2018/09/05	2	113.50	4	115.13	115.00	-2	2,625	-0.08%
2018/09/04	2	113.00	1	113.50	112.50	1	2,695	0.04%
2018/09/03	0	0.00	2	110.50	109.50	-2	2,882	-0.07%
2018/08/28	0	0.00	2	112.00	109.50	-2	3,240	-0.06%
2018/08/27	0	0.00	1	106.00	107.50	-1	3,277	-0.03%
2018/08/24	3	102.50	1	103.50	102.50	2	3,297	0.06%
2018/08/23	5	107.50	2	109.75	105.00	3	3,323	0.09%
2018/08/17	0	0.00	1	106.00	104.50	-1	3,605	-0.03%
2018/08/16	1	100.00	1	102.00	103.50	0	3,602	0.00%
2018/08/15	1	105.50	2	105.25	104.50	-1	3,578	-0.03%
2018/08/14	5	105.60	6	104.67	109.00	-1	3,622	-0.03%
2018/08/13	5	112.20	3	113.83	111.50	2	3,565	0.06%
2018/08/10	0	0.00	1	123.50	123.50	-1	3,559	-0.03%
2018/08/09	2	125.50	1	122.50	121.50	1	3,640	0.03%
2018/08/08	4	126.75	4	125.75	124.50	0	3,688	0.00%
2018/08/07	4	125.38	3	124.67	124.50	1	3,726	0.03%
2018/08/06	1	123.00	1	125.00	123.00	0	3,774	0.00%
2018/08/03	4	126.13	3	125.00	126.00	1	3,819	0.03%
2018/08/02	2	122.00	2	123.25	121.50	0	3,874	0.00%
2018/08/01	1	126.00	1	125.00	124.00	0	3,908	0.00%
2018/07/31	0	0.00	1	125.00	120.50	-1	3,928	-0.03%
2018/07/30	2	125.50	1	126.50	124.50	1	3,918	0.03%
2018/07/27	5	123.80	2	128.75	131.50	3	3,987	0.08%
2018/07/25	0	0.00	1	136.00	136.00	-1	4,353	-0.02%
2018/07/24	2	130.50	2	131.75	134.50	0	4,501	0.00%
2018/07/23	4	132.00	3	134.17	130.50	1	4,648	0.02%
2018/07/20	1	143.00	1	145.00	145.00	0	4,659	0.00%
2018/07/19	1	145.50	0	0.00	143.50	1	4,695	0.02%
2018/07/18	1	140.00	2	141.50	142.50	-1	4,721	-0.02%
2018/07/17	4	149.50	4	145.25	141.00	0	4,745	0.00%
2018/07/16	7	145.21	8	144.19	145.50	-1	4,751	-0.02%
2018/07/13	2	143.50	0	0.00	143.00	2	4,801	0.04%
2018/07/12	1	143.00	1	141.50	140.00	0	4,873	0.00%
2018/07/11	0	0.00	3	133.50	139.00	-3	4,855	-0.06%
2018/07/05	1	128.50	3	131.17	130.00	-2	5,186	-0.04%
2018/07/04	4	139.38	2	136.75	135.50	2	5,173	0.04%
2018/07/03	2	136.00	2	137.25	138.00	0	5,137	0.00%
2018/07/02	2	134.75	3	132.50	132.00	-1	5,120	-0.02%
2018/06/28	1	135.00	1	136.50	132.00	0	5,191	0.00%
2018/06/27	1	134.50	1	137.50	135.00	0	5,249	0.00%
2018/06/26	1	134.00	1	135.50	134.00	0	5,221	0.00%
2018/06/25	1	135.50	0	0.00	136.50	1	5,229	0.02%
2018/06/22	1	133.50	2	137.00	142.50	-1	5,224	-0.02%
2018/06/21	2	139.25	0	0.00	138.50	2	5,261	0.04%
2018/06/20	9	144.78	9	144.06	142.50	0	5,318	0.00%
2018/06/19	0	0.00	1	143.00	144.00	-1	5,461	-0.02%
2018/06/15	2	147.25	4	148.38	146.50	-2	5,652	-0.04%
2018/06/14	1	145.00	1	146.50	144.00	0	5,663	0.00%
2018/06/13	5	145.60	4	147.50	144.50	1	5,717	0.02%
2018/06/12	7	147.43	3	152.00	145.50	4	5,791	0.07%
2018/06/11	10	157.45	7	157.00	151.00	3	5,695	0.05%
2018/06/08	3	156.50	8	158.06	165.00	-5	5,627	-0.09%
2018/06/07	7	147.57	3	146.17	150.00	4	5,563	0.07%
2018/06/06	4	144.88	2	144.00	144.50	2	5,687	0.04%
2018/06/05	3	144.67	5	143.30	142.50	-2	5,704	-0.04%
2018/06/04	5	138.20	4	139.50	137.50	1	5,695	0.02%
2018/05/31	2	138.00	2	139.25	133.00	0	6,186	0.00%
2018/05/30	1	140.00	1	138.00	138.50	0	6,450	0.00%
2018/05/29	1	147.00	2	141.50	141.00	-1	6,475	-0.02%
2018/05/28	7	146.00	8	146.44	146.00	-1	6,430	-0.02%
2018/05/25	18	139.11	18	137.89	139.00	0	6,315	0.00%
2018/05/24	3	138.17	2	137.50	137.00	1	6,304	0.02%
2018/05/23	2	138.50	2	134.75	138.00	0	6,428	0.00%
2018/05/21	3	135.50	14	133.36	136.00	-11	6,510	-0.17%
2018/05/18	29	135.12	20	132.48	131.50	9	6,538	0.14%
2018/05/17	17	136.26	5	136.40	135.50	12	6,552	0.18%
2018/05/16	3	134.83	5	133.80	132.00	-2	6,530	-0.03%
2018/05/15	3	134.83	4	136.75	131.00	-1	6,567	-0.02%
2018/05/14	3	133.33	1	134.00	135.00	2	6,578	0.03%
2018/05/11	3	130.83	4	132.63	130.00	-1	6,581	-0.02%
2018/05/10	4	136.00	1	141.00	134.00	3	6,595	0.05%
2018/05/09	0	0.00	4	135.63	135.00	-4	6,545	-0.06%
2018/05/08	11	133.41	7	133.79	133.00	4	6,603	0.06%
2018/05/07	3	131.50	2	131.50	131.50	1	6,661	0.02%
2018/05/04	4	131.13	5	131.10	132.00	-1	6,805	-0.01%
2018/05/03	6	137.08	23	135.96	130.50	-17	6,959	-0.24%
2018/05/02	20	140.93	23	141.65	144.50	-3	6,846	-0.04%
2018/04/30	8	136.75	6	136.92	137.00	2	6,749	0.03%
2018/04/27	9	133.56	10	133.05	136.50	-1	6,709	-0.01%
2018/04/26	3	123.50	4	125.25	124.50	-1	6,690	-0.01%
2018/04/25	3	118.67	3	120.33	122.50	0	6,835	0.00%
2018/04/24	2	123.00	2	121.75	123.00	0	6,950	0.00%
2018/04/23	2	132.00	2	128.75	127.50	0	6,918	0.00%
2018/04/20	9	132.50	6	131.42	130.00	3	6,935	0.04%
2018/04/19	3	127.67	1	126.50	127.50	2	6,905	0.03%
2018/04/18	2	129.50	5	123.90	125.50	-3	6,852	-0.04%
2018/04/16	1	132.50	4	133.13	132.00	-3	6,777	-0.04%
2018/04/13	3	133.50	1	134.00	134.00	2	6,755	0.03%
2018/04/12	1	126.00	8	125.19	129.00	-7	6,671	-0.10%
2018/04/11	3	121.33	2	121.50	120.50	1	6,644	0.02%
2018/04/10	4	118.63	1	117.50	119.50	3	6,693	0.04%
2018/04/09	0	0.00	3	117.00	115.00	-3	6,677	-0.04%
2018/04/03	1	118.50	1	118.50	119.50	0	6,674	0.00%
2018/04/02	4	120.38	7	121.00	122.00	-3	6,650	-0.05%
2018/03/31	1	117.50	10	119.05	119.00	-9	6,631	-0.14%
2018/03/30	7	123.64	3	127.83	119.50	4	6,641	0.06%
2018/03/29	1	132.00	5	131.00	131.00	-4	6,635	-0.06%
2018/03/28	15	135.60	5	136.10	132.00	10	6,666	0.15%
2018/03/27	2	135.00	0	0.00	135.00	2	6,877	0.03%
2018/03/26	15	134.30	3	134.50	132.50	12	6,979	0.17%
2018/03/23	2	128.50	20	128.00	130.00	-18	6,902	-0.26%
2018/03/22	7	141.29	14	143.75	134.50	-7	6,847	-0.10%
2018/03/21	41	142.52	10	142.65	147.50	31	6,684	0.46%
2018/03/20	0	0.00	1	136.00	134.50	-1	6,505	-0.02%
2018/03/19	0	0.00	1	135.50	135.50	-1	6,536	-0.02%
2018/03/16	12	138.92	12	137.17	133.50	0	6,556	0.00%
2018/03/15	0	0.00	2	133.25	135.00	-2	6,571	-0.03%
2018/03/14	9	133.94	12	133.67	133.50	-3	6,674	-0.04%
2018/03/13	8	130.88	3	132.33	130.00	5	6,572	0.08%
2018/03/12	9	132.50	25	140.64	130.50	-16	6,536	-0.24%
2018/03/09	6	128.25	5	129.70	128.50	1	6,352	0.02%
2018/03/08	27	130.74	8	133.50	130.00	19	6,296	0.30%
2018/03/07	16	137.63	16	138.31	133.00	0	6,167	0.00%
2018/03/06	12	131.21	12	132.79	136.50	0	5,904	0.00%
2018/03/05	4	128.38	20	127.05	124.50	-16	5,631	-0.28%
2018/03/02	12	120.75	4	119.75	119.00	8	5,377	0.15%
2018/03/01	2	117.75	3	119.33	121.00	-1	5,357	-0.02%
2018/02/27	1	115.00	0	0.00	115.50	1	5,330	0.02%
2018/02/26	8	120.00	6	118.17	118.00	2	5,297	0.04%
2018/02/23	32	122.13	32	120.50	115.50	0	5,265	0.00%
2018/02/22	4	115.00	10	116.70	118.00	-6	5,175	-0.12%
2018/02/21	1	109.00	4	110.63	111.00	-3	5,049	-0.06%
2018/02/12	1	97.50	1	101.50	101.00	0	5,037	0.00%
2018/02/09	9	97.43	0	0.00	98.50	9	5,030	0.18%
2018/02/08	1	97.00	5	98.62	99.50	-4	5,014	-0.08%
2018/02/07	2	101.15	1	103.50	96.90	1	5,023	0.02%
2018/02/06	4	99.40	0	0.00	98.60	4	5,031	0.08%
2018/02/05	3	111.33	3	109.83	109.50	0	5,113	0.00%
2018/02/02	6	118.83	6	116.17	117.50	0	5,123	0.00%
2018/02/01	1	120.00	2	120.50	115.00	-1	5,125	-0.02%
2018/01/31	5	116.50	9	119.78	118.00	-4	5,121	-0.08%
2018/01/30	3	123.33	9	126.11	122.50	-6	5,057	-0.12%
2018/01/29	9	127.67	22	129.52	129.00	-13	5,011	-0.26%
2018/01/26	21	121.83	7	121.64	120.50	14	4,916	0.28%
2018/01/25	5	117.40	28	118.14	119.00	-23	4,766	-0.48%
2018/01/24	28	111.18	4	107.75	108.50	24	4,788	0.50%
2018/01/23	2	111.00	19	115.05	107.50	-17	4,797	-0.35%
2018/01/22	22	110.36	9	110.94	112.00	13	4,779	0.27%
2018/01/19	8	105.63	10	106.20	105.00	-2	4,851	-0.04%
2018/01/18	5	101.42	6	102.23	102.00	-1	4,789	-0.02%
2018/01/17	2	96.65	1	96.60	95.90	1	4,926	0.02%
2018/01/16	2	98.70	3	98.67	98.00	-1	5,071	-0.02%
2018/01/15	0	0.00	3	96.60	95.40	-3	5,141	-0.06%
2018/01/12	1	92.20	1	91.80	91.80	0	5,338	0.00%
2018/01/11	1	92.30	0	0.00	91.30	1	5,520	0.02%
2018/01/10	2	92.60	0	0.00	91.90	2	5,663	0.04%
2018/01/09	2	97.10	1	96.10	95.80	1	5,897	0.02%
2018/01/08	7	101.17	3	99.20	97.60	4	6,001	0.07%
2018/01/05	1	99.80	0	0.00	99.20	1	6,326	0.02%
2018/01/04	3	95.23	5	97.88	100.50	-2	6,377	-0.03%
2018/01/03	1	91.80	1	92.50	91.50	0	6,492	0.00%
2018/01/02	2	89.35	1	90.90	90.60	1	6,673	0.01%