健亞 (4130)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.20
漲幅
+0.83%
成交量
221張
產業
上櫃生技醫療類股▲1.25%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	24.35	24.35	-1	193	-0.52%
2024/05/10	0.3	23.85	0	0.00	23.85	0.3	229	0.13%
2024/05/02	0	0.00	0	24.50	24.45	0	217	0.00%
2024/04/17	1	24.20	0	0.00	24.15	1	215	0.46%
2024/04/12	0.3	25.05	0	0.00	24.95	0.3	215	0.12%
2024/04/10	0	0.00	0	25.10	25.30	0	213	0.00%
2024/04/01	20	25.05	0	25.05	25.05	20	217	9.19%
2024/03/29	20	24.98	0	25.00	25.00	20	222	8.97%
2024/03/28	2	25.15	0	0.00	25.05	2	224	0.89%
2024/03/27	0	25.43	0	0.00	25.00	0	224	0.00%
2024/03/26	0	0.00	5	24.70	24.70	-5	226	-2.21%
2024/03/22	0	25.00	2	24.85	24.90	-2	227	-0.88%
2024/03/15	0	25.12	0	0.00	25.10	0	233	0.01%
2024/03/11	1	25.10	0	0.00	25.10	1	237	0.42%
2024/02/23	6	25.63	0	0.00	25.60	6	273	2.20%
2024/02/22	0	0.00	1	26.45	26.10	-1	271	-0.37%
2024/02/15	0	0.00	1	25.35	25.35	-1	257	-0.39%
2024/02/05	1	24.40	0	0.00	24.35	1	254	0.39%
2024/02/02	1	24.90	0	0.00	24.90	1	256	0.39%
2024/01/18	1	24.90	0	0.00	25.00	1	333	0.30%
2024/01/09	2	25.80	10	26.10	25.90	-8	341	-2.34%
2024/01/03	0	0.00	7	26.60	26.50	-7	342	-2.04%
2023/12/28	0	0.00	2	26.70	26.70	-2	342	-0.58%
2023/12/27	0	0.00	1	27.05	26.90	-1	343	-0.29%
2023/12/26	1	26.35	0	0.00	26.80	1	339	0.29%
2023/12/25	0	0.00	10	26.45	26.45	-10	334	-2.99%
2023/12/22	0	0.00	3	26.60	26.55	-3	333	-0.90%
2023/12/20	0	0.00	2	26.65	26.65	-2	331	-0.60%
2023/12/18	1	27.05	0	0.00	26.80	1	328	0.30%
2023/12/14	2	26.85	0	0.00	26.75	2	329	0.61%
2023/12/13	3	26.90	0	0.00	26.85	3	329	0.91%
2023/12/08	1	27.60	0	0.00	27.45	1	331	0.30%
2023/12/04	0	28.15	0.1	28.20	28.25	-0.1	322	-0.03%
2023/12/01	0	0.00	1	27.90	27.90	-1	316	-0.32%
2023/11/30	0	0.00	5	27.59	27.65	-5	310	-1.61%
2023/11/28	2	27.75	0	0.00	27.50	2	315	0.63%
2023/11/27	4	27.89	1	28.15	27.90	3	321	0.93%
2023/11/15	0	0.00	0	26.70	26.75	0	344	0.00%
2023/11/14	0	0.00	6	26.77	26.65	-6	344	-1.74%
2023/11/10	0	26.85	0	0.00	26.65	0	344	0.00%
2023/11/07	4	27.30	2	27.60	27.20	2	358	0.56%
2023/11/06	2	27.40	0	27.10	27.40	2	359	0.56%
2023/11/03	4	27.08	0	0.00	26.90	4	357	1.12%
2023/11/02	0	0.00	1	27.00	26.60	-1	350	-0.28%
2023/11/01	12	26.76	0	0.00	26.85	12	346	3.46%
2023/10/31	0	0.00	1	26.30	25.90	-1	337	-0.30%
2023/10/30	16	26.55	0	0.00	26.40	16	339	4.71%
2023/10/27	1	26.70	1	26.70	26.55	0	332	0.00%
2023/10/26	0	0.00	1	25.40	25.40	-1	319	-0.31%
2023/10/20	0.1	25.27	0	0.00	25.20	0.1	340	0.03%
2023/10/19	0	0.00	0	25.30	25.60	0	352	0.00%
2023/10/12	0	0.00	3	25.90	25.85	-3	394	-0.76%
2023/10/05	0.2	26.00	4	26.20	26.20	-3.9	429	-0.90%
2023/09/28	0	0.00	1	26.50	26.40	-1	469	-0.21%
2023/09/12	1	27.10	0	0.00	27.15	1	639	0.16%
2023/09/08	0	0.00	18	27.36	27.30	-18	660	-2.72%
2023/09/07	0	0.00	5	27.50	27.00	-5	675	-0.74%
2023/09/04	0	0.00	1	27.45	27.40	-1	704	-0.14%
2023/09/01	0	0.00	6.2	27.60	27.60	-6.2	707	-0.88%
2023/08/31	7.1	27.81	0	0.00	27.75	7.1	712	1.00%
2023/08/29	0.1	27.40	2	27.15	27.25	-1.9	749	-0.25%
2023/08/28	9	27.63	6	27.27	27.15	3	785	0.38%
2023/08/25	0	0.00	1	28.40	28.05	-1	776	-0.13%
2023/08/21	0	0.00	1	26.75	26.65	-1	849	-0.12%
2023/08/14	3	25.85	0	0.00	25.45	3	1,077	0.28%
2023/08/11	3.1	26.95	0	0.00	26.60	3.1	1,074	0.29%
2023/08/01	4	27.71	0	0.00	27.55	4	1,209	0.33%
2023/07/28	0.1	27.90	0	0.00	27.75	0.1	1,254	0.01%
2023/07/27	1	27.95	0	0.00	28.10	1	1,279	0.08%
2023/07/26	1.1	27.76	0	0.00	27.75	1.1	1,349	0.08%
2023/07/25	1	28.00	0	0.00	28.20	1	1,399	0.07%
2023/07/21	2	28.40	1	28.00	28.00	1	1,388	0.07%
2023/07/18	0.1	28.50	0	0.00	28.55	0.1	1,391	0.01%
2023/07/14	1	28.65	3.1	28.46	28.60	-2.1	1,427	-0.15%
2023/07/13	3	28.85	0	0.00	28.05	3	1,426	0.21%
2023/07/12	1	29.25	0	0.00	28.75	1	1,420	0.07%
2023/07/07	0	0.00	5	29.81	29.75	-5	1,452	-0.34%
2023/07/06	0	0.00	5	30.22	29.90	-5	1,449	-0.34%
2023/07/05	1	30.25	2	30.83	30.85	-1	1,437	-0.07%
2023/07/03	0	0.00	5	30.35	30.40	-5	1,464	-0.34%
2023/06/30	13	30.71	2	31.35	30.30	11	1,466	0.75%
2023/06/29	0	0.00	2	30.58	30.75	-2	1,427	-0.14%
2023/06/26	0.1	29.60	13	29.50	29.40	-12.9	1,384	-0.93%
2023/06/21	4	29.70	0	0.00	29.65	4	1,386	0.29%
2023/06/15	2	29.25	0	0.00	29.20	2	1,374	0.15%
2023/06/14	1	29.65	0	0.00	29.55	1	1,371	0.07%
2023/06/13	3	29.80	0	0.00	29.70	3	1,381	0.22%
2023/06/12	1	30.30	1	30.60	30.20	0	1,379	0.00%
2023/06/09	0	0.00	5	30.10	30.25	-5	1,381	-0.36%
2023/06/08	5	29.90	0	0.00	29.80	5	1,410	0.35%
2023/06/07	0	0.00	1	30.30	30.30	-1	1,482	-0.07%
2023/06/05	0	0.00	3	30.10	30.20	-3	1,526	-0.20%
2023/06/02	5	30.80	7	30.61	30.20	-2	1,525	-0.13%
2023/06/01	7	30.14	5	30.65	30.80	2	1,499	0.13%
2023/05/30	1	29.40	0	0.00	29.20	1	1,475	0.07%
2023/05/26	5	30.15	0	0.00	29.65	5	1,488	0.34%
2023/05/25	0	0.00	2	30.90	30.80	-2	1,469	-0.14%
2023/05/24	1	31.20	2	31.45	31.45	-1	1,446	-0.07%
2023/05/23	2	31.25	1.1	31.05	31.30	0.9	1,427	0.06%
2023/05/18	5	29.15	0	0.00	29.55	5	1,307	0.38%
2023/05/16	1	27.55	1	28.20	28.15	0	1,363	0.00%
2023/05/15	2	27.58	4.1	27.30	27.30	-2.1	1,424	-0.15%
2023/05/12	1	27.65	1	27.80	27.75	0	1,611	0.00%
2023/05/11	12.1	29.38	11	28.89	28.15	1.1	1,831	0.06%
2023/05/10	11	29.64	10	30.38	30.30	1	1,823	0.05%
2023/05/05	0	0.00	2	30.10	29.85	-2	1,831	-0.11%
2023/05/04	5	30.25	3	30.32	30.45	2	1,824	0.11%
2023/05/02	8	29.81	0.4	30.10	30.20	7.6	1,799	0.42%
2023/04/28	1	28.70	3	29.15	29.30	-2	1,747	-0.11%
2023/04/26	0.1	26.90	0	0.00	26.90	0.1	1,748	0.01%
2023/04/21	2.2	27.46	20	27.44	26.90	-17.8	1,821	-0.98%
2023/04/20	0.2	28.25	2	28.05	27.95	-1.9	1,858	-0.10%
2023/04/19	4	28.83	1	28.40	29.10	3	1,867	0.16%
2023/04/14	3	28.00	0	0.00	27.95	3	2,101	0.14%
2023/04/13	1	27.50	0	0.00	28.25	1	2,198	0.05%
2023/04/12	5	27.85	1	27.60	27.90	4	2,262	0.18%
2023/03/31	1	26.45	0	0.00	26.10	1	3,366	0.03%
2023/03/27	0	27.76	0	0.00	27.30	0	5,016	0.00%
2023/03/24	0	27.60	0	0.00	27.50	0	5,524	0.00%
2023/03/23	0	27.26	0	0.00	27.25	0	5,814	0.00%
2023/03/22	1	27.25	0	0.00	27.25	1	6,275	0.02%
2023/03/17	1	26.65	0	0.00	26.65	1	6,603	0.02%
2023/03/16	0	26.43	6	26.66	26.10	-6	6,654	-0.09%
2023/03/14	1	27.90	0	0.00	27.40	1	6,703	0.01%
2023/03/13	5	28.06	1	27.80	27.90	4	6,702	0.06%
2023/03/10	11	30.48	8	29.48	29.35	3	6,671	0.04%
2023/03/09	1	30.45	0	0.00	30.15	1	6,589	0.02%
2023/03/07	1	29.55	0	0.00	29.35	1	6,532	0.02%
2023/03/03	0	0.00	1	29.20	29.60	-1	6,540	-0.02%
2023/02/23	0	0.00	2	29.65	30.10	-2	6,474	-0.03%
2023/02/21	0	0.00	2	30.15	30.00	-2	6,459	-0.03%
2023/02/20	2	29.85	0	0.00	30.25	2	6,432	0.03%
2023/02/17	0	0.00	3	29.37	29.30	-3	6,412	-0.05%
2023/02/16	0	0.00	3	29.40	29.45	-3	6,398	-0.05%
2023/02/14	3	30.55	4	30.41	30.15	-1	6,347	-0.02%
2023/02/13	10	30.79	9	30.96	31.10	1	6,295	0.02%
2023/02/10	12	31.53	17	31.39	31.15	-5	6,225	-0.08%
2023/02/09	9	31.24	78	30.49	32.15	-69	6,027	-1.14%
2023/02/08	2	29.85	1	29.90	29.25	1	5,794	0.02%
2023/02/07	1	29.30	0	0.00	29.70	1	5,760	0.02%
2023/02/03	3	29.08	3	29.00	28.60	0	5,684	0.00%
2023/01/17	6	28.47	7	28.16	28.10	-1	5,594	-0.02%
2023/01/16	3	27.82	0	0.00	28.80	3	5,567	0.05%
2023/01/13	3	27.75	7	28.10	28.00	-4	5,528	-0.07%
2023/01/12	8	27.80	29	27.91	27.50	-21	5,481	-0.38%
2023/01/11	3	28.25	2	28.90	28.15	1	5,455	0.02%
2023/01/10	18	28.57	12	28.52	28.60	6	5,428	0.11%
2023/01/09	4	29.00	2	29.00	29.30	2	5,375	0.04%
2023/01/06	13	29.48	14	29.05	29.00	-1	5,333	-0.02%
2023/01/05	4	30.19	24	30.48	29.90	-20	5,253	-0.38%
2023/01/04	23	29.83	5	29.75	29.60	18	5,143	0.35%
2023/01/03	39	31.20	37	30.73	30.10	2	5,065	0.04%
2022/12/30	10	32.18	10	33.12	32.50	0	4,955	0.00%
2022/12/29	16	32.47	6	32.83	32.75	10	4,867	0.21%
2022/12/28	15	32.90	42	33.00	32.35	-27	4,730	-0.57%
2022/12/27	32	33.94	29	34.66	33.80	3	4,606	0.07%
2022/12/26	35	36.94	50	37.10	36.60	-15	4,401	-0.34%
2022/12/23	4	36.63	8.1	36.50	36.30	-4.1	4,027	-0.10%
2022/12/22	41	35.96	229	35.07	36.15	-188	3,672	-5.12%	大賣/鉅額交易
2022/12/21	106	36.66	34	36.50	37.00	72	3,386	2.13%	大買/
2022/12/20	135	36.63	40	36.38	35.30	95	2,965	3.20%	大買/
2022/12/19	38	39.68	57	39.46	39.20	-19	2,687	-0.71%
2022/12/16	96	36.93	38	36.80	38.05	58	2,020	2.87%
2022/12/15	93	34.47	37	34.06	34.80	56	1,511	3.71%
2022/12/14	10	32.67	50.3	33.58	33.60	-40.3	1,218	-3.31%
2022/12/13	132	31.08	59	32.63	32.80	73	754	9.68%	大買/
2022/12/12	7	29.25	6	28.28	29.85	1	593	0.17%
2022/12/09	2	26.93	1	26.85	27.15	1	451	0.22%
2022/12/08	3	26.80	0	0.00	26.70	3	424	0.71%
2022/12/07	3	26.37	0	0.00	26.40	3	374	0.80%
2022/12/05	2	24.85	0	0.00	25.80	2	313	0.64%
2022/12/02	4	24.70	0	0.00	24.70	4	300	1.33%
2022/11/30	0	0.00	1	24.75	24.60	-1	326	-0.31%
2022/11/28	0	0.00	1	25.35	24.65	-1	357	-0.28%
2022/11/25	1	24.50	0	0.00	24.55	1	372	0.27%
2022/11/21	1	24.15	0	0.00	24.05	1	576	0.17%
2022/11/15	0	0.00	1	22.40	22.35	-1	686	-0.15%
2022/11/14	0	0.00	1	22.25	22.30	-1	694	-0.14%
2022/11/11	1	22.70	0	0.00	22.45	1	721	0.14%
2022/11/03	1	22.00	0	0.00	22.00	1	730	0.14%
2022/10/24	1	21.60	9	21.75	21.60	-8	767	-1.04%
2022/10/06	1	24.00	0	0.00	23.90	1	909	0.11%
2022/09/23	0	25.45	0	0.00	25.10	0	926	0.00%
2022/09/14	0	0.00	2	27.55	27.35	-2	991	-0.20%
2022/09/13	0	0.00	1	27.35	27.40	-1	994	-0.10%
2022/09/08	1	25.90	0	0.00	26.00	1	1,013	0.10%
2022/09/06	0	0.00	1	26.75	26.20	-1	1,020	-0.10%
2022/09/05	0	0.00	3	27.75	27.75	-3	999	-0.30%
2022/09/01	14	28.73	23	28.02	27.70	-9	968	-0.93%
2022/08/31	31	29.39	3	29.08	29.15	28	932	3.00%
2022/08/26	1	27.10	0	0.00	27.20	1	751	0.13%
2022/08/25	0	0.00	2	27.08	27.10	-2	725	-0.28%
2022/08/23	1	26.40	0	0.00	26.55	1	694	0.14%
2022/08/22	2	27.03	1	26.55	26.95	1	670	0.15%
2022/08/19	1	25.65	0	0.00	25.95	1	603	0.17%
2022/08/12	0	24.20	0	0.00	24.35	0	567	0.00%
2022/08/08	1	24.25	0	0.00	24.10	1	572	0.17%
2022/07/27	5	28.08	5	27.80	27.00	0	581	0.00%
2022/07/14	0	0.00	2	26.35	26.10	-2	1,265	-0.16%
2022/07/07	0	0.00	0.4	25.20	25.35	-0.4	1,452	-0.03%
2022/07/01	1	26.05	1	25.50	25.20	0	1,443	0.00%
2022/06/30	1	26.95	2	27.40	26.40	-1	1,437	-0.07%
2022/06/29	3	27.12	0	0.00	27.05	3	1,418	0.21%
2022/06/21	3	26.30	3	26.00	26.50	0	1,384	0.00%
2022/06/06	1	23.95	0	0.00	23.95	1	1,309	0.08%
2022/05/03	0	0.00	0.1	26.80	26.30	-0.1	1,367	-0.01%
2022/04/26	0	0.00	1	28.45	26.80	-1	1,292	-0.08%
2022/04/25	1	29.25	13	29.84	28.95	-12	1,234	-0.97%
2022/04/22	92	30.99	106	30.97	31.15	-14	1,129	-1.24%	大賣/
2022/04/20	16	28.31	4	27.94	28.20	12	622	1.93%
2022/04/19	14	28.66	3	28.07	28.50	11	570	1.93%
2022/04/18	0	0.00	1	27.70	27.70	-1	431	-0.23%
2022/04/15	1	25.20	0	0.00	25.20	1	383	0.26%
2022/03/31	1	24.90	0	0.00	24.95	1	393	0.25%
2022/03/29	0	25.35	0	0.00	24.95	0	404	0.00%
2022/03/28	0	0.00	1	24.65	25.25	-1	405	-0.25%
2022/03/18	0	24.30	0	0.00	24.35	0	551	0.00%
2022/03/16	0.1	23.50	0	0.00	23.50	0.1	572	0.02%
2022/03/11	0	0.00	20	23.91	23.95	-20	570	-3.51%
2022/03/10	1	24.15	0	0.00	24.10	1	566	0.18%
2022/03/03	0	0.00	1	25.15	24.95	-1	559	-0.18%
2022/03/01	1	24.50	0	0.00	24.55	1	553	0.18%
2022/02/25	0.1	24.35	0	0.00	24.25	0.1	551	0.02%
2022/02/09	0	0.00	2	25.10	25.30	-2	524	-0.38%
2022/02/07	2	26.03	0	0.00	25.85	2	504	0.40%
2022/01/25	0	0.00	1	24.35	24.20	-1	441	-0.23%
2022/01/10	1	24.90	0	0.00	24.65	1	405	0.25%
2022/01/05	0	0.00	1	24.85	24.65	-1	381	-0.26%
2021/12/30	0	0.00	1	24.85	24.80	-1	376	-0.27%
2021/12/29	0	0.00	2	25.20	25.10	-2	370	-0.54%
2021/12/22	1	25.75	0	0.00	25.85	1	339	0.30%
2021/12/20	2	25.13	3	25.10	25.55	-1	239	-0.42%
2021/12/13	2	23.60	1	23.25	23.30	1	152	0.66%
2021/11/11	1	22.05	0	0.00	22.05	1	132	0.75%
2021/10/25	0	0.00	5.3	22.22	22.35	-5.3	164	-3.23%
2021/10/13	0	0.00	8	22.05	22.05	-8	229	-3.48%
2021/10/06	0	0.00	3	22.30	22.40	-3	239	-1.25%
2021/09/23	1	23.80	0	0.00	23.70	1	263	0.38%
2021/09/14	1	23.85	0	0.00	23.95	1	281	0.36%
2021/09/10	1	23.65	0	0.00	23.55	1	288	0.35%
2021/09/02	0	0.00	1	24.50	24.55	-1	290	-0.34%
2021/08/16	1	24.20	0	0.00	24.35	1	330	0.30%
2021/07/13	0	0.00	2	25.30	24.90	-2	460	-0.43%
2021/07/08	0	0.00	1	25.30	25.35	-1	466	-0.21%
2021/07/01	1	25.85	0	0.00	25.45	1	530	0.19%
2021/06/30	1	25.50	0	0.00	25.50	1	529	0.19%
2021/06/29	1	25.30	0	0.00	25.30	1	524	0.19%
2021/06/23	0	0.00	1	25.00	24.90	-1	526	-0.19%
2021/06/21	0	0.00	1	25.00	24.90	-1	535	-0.19%
2021/06/16	0	0.00	2	25.35	25.20	-2	536	-0.37%
2021/06/15	1	25.70	0	0.00	25.55	1	535	0.19%
2021/06/07	0	0.00	1	25.20	25.30	-1	524	-0.19%
2021/05/31	1	25.65	1	25.50	25.15	0	532	0.00%
2021/05/19	1	24.90	0	0.00	25.10	1	624	0.16%
2021/05/14	0	0.00	1	26.55	26.30	-1	615	-0.16%
2021/05/12	1	26.05	0	0.00	26.20	1	587	0.17%
2021/05/11	0	0.00	1	26.20	26.20	-1	567	-0.18%
2021/05/07	1	26.25	4	26.35	26.65	-3	598	-0.50%
2021/05/05	0.1	26.10	0	0.00	26.20	0.1	685	0.01%
2021/05/04	1	27.90	0	0.00	26.40	1	690	0.14%
2021/04/26	1	27.70	0	0.00	27.65	1	680	0.15%
2021/04/22	0	0.00	1	27.85	27.80	-1	680	-0.15%
2021/04/16	0	0.00	1	27.95	27.85	-1	685	-0.15%
2021/04/14	0	0.00	1	28.05	27.75	-1	689	-0.15%
2021/04/13	1	28.50	0	0.00	28.05	1	684	0.15%
2021/04/12	0	0.00	2	28.80	28.80	-2	669	-0.30%
2021/04/06	1	28.10	0	0.00	27.90	1	626	0.16%
2021/03/31	4	28.25	0	0.00	28.15	4	628	0.64%
2021/03/30	0	0.00	4	28.45	28.35	-4	633	-0.63%
2021/03/22	0	0.00	1	27.85	27.85	-1	665	-0.15%
2021/03/17	0	0.00	6	28.20	28.10	-6	670	-0.89%
2021/03/16	1	28.35	0	0.00	28.25	1	681	0.15%
2021/03/12	2	27.70	0	0.00	27.70	2	690	0.29%
2021/03/11	1	27.70	0	0.00	27.80	1	699	0.14%
2021/03/10	1	27.70	0	0.00	27.70	1	704	0.14%
2021/03/08	0	0.00	3	27.85	27.85	-3	711	-0.42%
2021/03/05	2	28.50	0	0.00	28.00	2	710	0.28%
2021/03/04	1	27.90	0	0.00	27.85	1	719	0.14%
2021/03/03	1	28.15	0	0.00	28.10	1	723	0.14%
2021/02/26	0	0.00	0.1	28.70	28.70	-0.1	724	-0.01%
2021/02/25	0	0.00	1	28.65	28.40	-1	706	-0.14%
2021/02/24	1	28.30	0	28.70	28.35	1	709	0.14%
2021/02/23	2	28.48	4	28.60	28.50	-2	707	-0.28%
2021/02/22	6	29.66	1	29.80	29.60	5	698	0.72%
2021/02/19	2	28.95	0	0.00	28.60	2	672	0.30%
2021/02/18	5	28.50	2	28.35	28.40	3	666	0.45%
2021/02/17	4	27.70	0	0.00	27.55	4	665	0.60%
2021/02/05	0	0.00	2	28.70	28.00	-2	661	-0.30%
2021/02/04	5	28.05	1	27.90	28.05	4	659	0.61%
2021/02/02	1	27.85	0	0.00	27.90	1	663	0.15%
2021/02/01	2	28.10	3	29.15	28.10	-1	670	-0.15%
2021/01/29	1	29.05	1	28.25	28.30	0	655	0.00%
2021/01/28	2	28.33	0	0.00	28.50	2	649	0.31%
2021/01/27	1	28.05	6	28.38	28.15	-5	611	-0.82%
2021/01/26	0	0.00	1	27.15	26.70	-1	567	-0.18%
2021/01/25	0	0.00	1	26.85	26.90	-1	567	-0.18%
2021/01/22	2	25.85	0	0.00	25.55	2	560	0.36%
2021/01/20	1.1	26.38	0	0.00	26.30	1.1	559	0.20%
2021/01/18	1.2	27.70	0	0.00	27.30	1.2	551	0.22%
2021/01/15	0	0.00	5	27.65	27.30	-5	553	-0.90%
2021/01/13	14	28.43	0	0.00	28.15	14	552	2.53%
2021/01/11	3	27.95	0	0.00	28.00	3	548	0.55%
2021/01/08	1	29.10	0	0.00	28.65	1	538	0.19%
2021/01/07	1	29.15	0	0.00	29.00	1	541	0.18%
2021/01/06	2	29.10	0	0.00	29.10	2	544	0.37%
2021/01/05	0.1	29.40	0	0.00	29.40	0.1	544	0.02%
2020/12/22	1	30.00	0	0.00	30.60	1	592	0.17%
2020/12/21	0	0.00	2	31.60	30.75	-2	594	-0.34%
2020/12/14	0.1	29.50	0	0.00	29.10	0.1	613	0.02%
2020/12/11	1	28.95	0	0.00	29.05	1	626	0.16%
2020/12/08	2	29.98	0	0.00	29.95	2	713	0.28%
2020/12/02	1	31.60	0	0.00	31.50	1	1,175	0.09%
2020/11/30	1	32.00	4	32.03	31.90	-3	1,215	-0.25%
2020/11/27	1	31.20	1	31.50	31.45	0	1,212	0.00%
2020/11/25	1.1	31.41	3	31.20	31.20	-1.9	1,236	-0.15%
2020/11/24	1	31.10	0	0.00	31.15	1	1,259	0.08%
2020/11/23	0	0.00	1	31.00	30.95	-1	1,267	-0.08%
2020/11/19	2	31.20	2	31.40	31.40	0	1,295	0.00%
2020/11/18	4	31.35	5	31.28	31.10	-1	1,301	-0.08%
2020/11/17	0	0.00	2	30.80	30.70	-2	1,303	-0.15%
2020/11/13	0	0.00	3	30.45	30.45	-3	1,394	-0.22%
2020/11/12	5	29.94	2	30.15	30.00	3	1,443	0.21%
2020/11/11	1	30.45	0	0.00	30.40	1	1,453	0.07%
2020/11/10	1	30.65	1	30.50	30.65	0	1,489	0.00%
2020/11/09	1	31.00	1	30.95	30.80	0	1,517	0.00%
2020/11/06	1	30.65	0	0.00	30.45	1	1,560	0.06%
2020/11/05	0	0.00	1	31.15	30.90	-1	1,587	-0.06%
2020/11/03	0	0.00	2	30.05	29.80	-2	1,637	-0.12%
2020/11/02	0	0.00	1	30.20	30.15	-1	1,684	-0.06%
2020/10/29	0	0.00	3	29.70	29.50	-3	1,816	-0.17%
2020/10/26	1	30.30	0	0.00	30.05	1	2,215	0.05%
2020/10/23	0	0.00	1	30.70	30.50	-1	2,544	-0.04%
2020/10/22	0	0.00	1	30.20	30.05	-1	2,723	-0.04%
2020/10/19	0	0.00	0.1	30.60	30.55	-0.1	3,119	0.00%
2020/10/15	2	31.20	2	30.60	30.60	0	3,455	0.00%
2020/10/13	1	30.60	5	30.60	31.05	-4	3,996	-0.10%
2020/10/06	1	31.95	0	0.00	32.00	1	5,655	0.02%
2020/09/25	1	32.20	0	0.00	31.50	1	6,363	0.02%
2020/09/24	1	33.10	3	32.98	32.80	-2	6,364	-0.03%
2020/09/23	1	34.00	1	33.25	33.50	0	6,378	0.00%
2020/09/22	2	34.00	1	34.15	33.90	1	6,389	0.02%
2020/09/21	5	35.51	6	34.77	34.55	-1	6,413	-0.02%
2020/09/18	2	35.00	1	35.25	35.05	1	6,448	0.02%
2020/09/15	2	35.10	2	36.00	35.05	0	6,530	0.00%
2020/09/14	5	34.46	3	34.55	34.50	2	6,642	0.03%
2020/09/11	3	35.73	2	36.40	35.15	1	6,980	0.01%
2020/09/10	42	36.92	57	37.66	36.65	-15	7,213	-0.21%
2020/09/09	41	38.38	26	38.21	39.10	15	7,442	0.20%
2020/09/08	0	0.00	2	34.95	35.55	-2	7,211	-0.03%
2020/09/04	2.1	33.25	1	33.15	33.25	1.1	7,552	0.01%
2020/09/03	3	33.33	0	0.00	32.95	3	7,594	0.04%
2020/09/02	3.1	33.85	1	34.20	33.80	2.1	7,580	0.03%
2020/08/28	0	0.00	1	35.20	34.85	-1	7,598	-0.01%
2020/08/27	0	0.00	2	34.58	34.75	-2	7,587	-0.03%
2020/08/26	0.2	34.75	0	0.00	34.70	0.2	7,583	0.00%
2020/08/24	3	35.47	0	0.00	35.25	3	7,564	0.04%
2020/08/21	1	35.70	0	0.00	35.65	1	7,554	0.01%
2020/08/20	6	35.71	7	35.96	35.30	-1	7,567	-0.01%
2020/08/19	11	39.07	7	39.00	38.60	4	7,560	0.05%
2020/08/18	6	38.38	6	38.44	38.40	0	7,549	0.00%
2020/08/17	1	37.00	0	0.00	36.95	1	7,531	0.01%
2020/08/14	0	0.00	1	38.00	37.30	-1	7,619	-0.01%
2020/08/13	5	37.95	1	38.30	36.75	4	7,663	0.05%
2020/08/12	2	37.90	2	38.38	37.80	0	7,646	0.00%
2020/08/11	2	37.38	0	0.00	36.75	2	7,634	0.03%
2020/08/10	0	0.00	1	38.90	37.90	-1	7,607	-0.01%
2020/08/07	4	39.14	0	0.00	38.60	4	7,585	0.05%
2020/08/06	7	40.03	4	39.49	39.00	3	7,562	0.04%
2020/08/05	6	40.48	11	40.24	40.10	-5	7,516	-0.07%
2020/08/04	5	39.73	3	40.20	39.70	2	7,471	0.03%
2020/08/03	5	40.88	3	41.00	41.20	2	7,427	0.03%
2020/07/31	3	40.40	0.1	40.05	40.05	3	7,353	0.04%
2020/07/30	58	39.82	60	40.33	39.45	-2	7,422	-0.03%
2020/07/29	12	40.10	11	39.79	39.50	1	7,262	0.01%
2020/07/28	15	37.14	15	37.70	37.60	0	6,955	0.00%
2020/07/27	9	36.84	9	37.15	36.60	0	6,796	0.00%
2020/07/24	3	41.52	40	40.16	40.65	-37	6,677	-0.55%
2020/07/23	24	43.62	4	44.26	42.70	20	6,567	0.30%
2020/07/22	24	43.90	4	44.00	43.10	20	6,435	0.31%
2020/07/21	2	43.13	6	43.61	41.85	-4	6,294	-0.06%
2020/07/20	17	41.01	15	41.40	42.25	2	6,162	0.03%
2020/07/17	42	46.53	50	46.56	44.10	-8	5,922	-0.14%
2020/07/16	12	49.03	8	49.68	48.95	4	5,639	0.07%
2020/07/15	98	48.56	98	48.69	47.50	0	5,331	0.00%
2020/07/14	18	48.70	13	48.68	48.15	5	4,690	0.11%
2020/07/13	59	52.03	61	53.31	53.50	-2	4,464	-0.04%
2020/07/10	46	45.74	36.1	47.02	48.65	9.9	4,130	0.24%
2020/07/09	1	44.25	1	44.25	44.25	0	3,696	0.00%
2020/07/08	3	40.13	1	38.95	40.25	2	3,681	0.05%
2020/07/07	1	36.05	1	37.80	36.60	0	3,618	0.00%
2020/07/06	11	37.70	2	37.25	37.95	9	3,638	0.25%
2020/07/03	1	35.30	0	0.00	35.35	1	3,604	0.03%
2020/07/02	0	0.00	2	36.70	36.30	-2	3,612	-0.06%
2020/07/01	3	35.67	2	36.28	36.65	1	3,626	0.03%
2020/06/30	0	0.00	1	35.60	35.70	-1	3,667	-0.03%
2020/06/29	2	36.70	0	0.00	37.50	2	3,684	0.05%
2020/06/24	1	34.80	1	34.60	34.10	0	3,748	0.00%
2020/06/23	9	37.05	9	36.65	35.60	0	3,803	0.00%
2020/06/22	1	36.80	0	0.00	36.65	1	3,818	0.03%
2020/06/19	0	0.00	54	38.50	37.90	-54	3,831	-1.41%
2020/06/18	22	41.14	46	41.10	40.20	-24	3,697	-0.65%
2020/06/17	47	39.67	40.2	40.30	40.30	6.9	3,340	0.21%
2020/06/16	42	36.47	35.1	36.13	36.65	7	3,048	0.23%
2020/06/15	24	33.76	1	33.25	34.30	23	2,715	0.85%
2020/06/12	18	30.54	17	30.71	31.20	1	2,628	0.04%
2020/06/11	54	30.45	15	30.71	28.40	39	2,403	1.62%
2020/06/10	4	28.96	3	29.85	29.10	1	2,239	0.04%
2020/06/04	3	28.43	2.3	28.68	28.00	0.8	2,169	0.03%
2020/06/02	1	26.75	0	0.00	26.80	1	2,146	0.05%
2020/05/28	1	27.05	0	0.00	27.05	1	2,127	0.05%
2020/05/27	0	0.00	1	27.80	27.25	-1	2,136	-0.05%
2020/05/25	1	28.85	1	29.50	29.25	0	2,110	0.00%
2020/05/22	2	28.78	0	0.00	28.40	2	2,068	0.10%
2020/05/21	5	29.52	6	29.96	29.05	-1	2,039	-0.05%
2020/05/20	4	28.95	8	29.17	29.10	-4	1,935	-0.21%
2020/05/19	2	27.63	0	0.00	27.65	2	1,852	0.11%
2020/05/18	0	0.00	2	28.25	27.60	-2	1,830	-0.11%
2020/05/14	0	0.00	2	27.10	26.55	-2	1,780	-0.11%
2020/05/13	1	27.15	0	0.00	27.10	1	1,769	0.06%
2020/05/11	3	26.50	0	0.00	26.55	3	1,751	0.17%
2020/05/08	3	28.12	0	0.00	27.25	3	1,732	0.17%
2020/05/07	0	0.00	1	28.50	28.50	-1	1,692	-0.06%
2020/05/06	5	29.13	6	29.52	28.60	-1	1,655	-0.06%
2020/05/05	1	27.80	1	28.45	27.90	0	1,466	0.00%
2020/04/30	0	0.00	1	27.80	27.70	-1	1,420	-0.07%
2020/04/28	1	27.45	0	0.00	27.35	1	1,389	0.07%
2020/04/27	0	0.00	1	28.15	28.10	-1	1,380	-0.07%
2020/04/24	4	28.44	3	28.07	28.35	1	1,356	0.07%
2020/04/23	2	26.63	2	27.10	27.60	0	1,307	0.00%
2020/04/22	3	26.25	0	0.00	26.20	3	1,283	0.23%
2020/04/17	1	27.35	33	27.53	27.30	-32	1,224	-2.61%
2020/04/15	15	28.64	33	28.88	28.30	-18	1,160	-1.55%
2020/04/14	18	31.01	28	30.29	31.15	-10	1,064	-0.94%
2020/04/13	26	29.64	0	0.00	30.50	26	998	2.60%
2020/04/10	4	29.80	4	29.00	28.90	0	954	0.00%
2020/04/09	31	29.95	28	30.02	29.70	3	921	0.33%
2020/04/08	21	28.80	21	28.50	28.30	0	862	0.00%
2020/04/06	47	30.25	18	30.07	29.70	29	805	3.60%
2020/03/30	33	30.62	30	31.11	30.60	3	648	0.46%
2020/03/27	0	0.00	39	28.67	28.85	-39	532	-7.32%
2020/03/25	28	24.27	2	24.08	24.50	26	392	6.62%
2020/03/24	0	0.00	1	22.35	22.35	-1	323	-0.31%
2020/03/23	0	0.00	1	20.35	20.35	-1	316	-0.32%
2020/03/20	0	0.00	1	18.50	18.50	-1	312	-0.32%
2020/03/19	1	17.55	10	16.90	16.85	-9	306	-2.93%
2020/03/17	1	18.60	0	0.00	18.50	1	290	0.34%
2020/03/16	10	21.02	0	0.00	20.20	10	281	3.55%
2020/03/13	2	20.25	0	0.00	20.80	2	277	0.72%
2020/03/10	2	24.50	0	0.00	24.30	2	248	0.80%
2020/03/09	0	0.00	1	26.55	25.35	-1	237	-0.42%
2020/02/27	0	0.00	1	25.90	25.10	-1	180	-0.55%
2020/02/24	0	0.00	1	24.60	24.65	-1	143	-0.70%
2020/02/19	1	23.85	0	0.00	23.85	1	133	0.75%
2020/02/18	1	23.70	3	23.90	23.85	-2	134	-1.49%
2020/02/13	1	24.30	0	0.00	24.10	1	135	0.74%
2020/02/11	0	0.00	5	24.45	24.30	-5	143	-3.48%
2020/02/06	1	24.70	0	0.00	24.65	1	154	0.65%
2020/02/05	7	25.25	1	24.80	24.70	6	154	3.88%
2020/02/03	1	23.80	9	23.80	23.95	-8	150	-5.33%
2020/01/30	0	0.00	1	25.20	25.40	-1	149	-0.67%
2020/01/15	9	24.98	0	0.00	24.85	9	142	6.30%
2020/01/09	1	24.50	0	0.00	24.20	1	155	0.64%
2020/01/03	0	0.00	5	24.90	24.85	-5	159	-3.14%
2019/12/27	1	25.10	0	0.00	25.05	1	176	0.57%
2019/12/26	0	0.00	15	25.36	25.20	-15	174	-8.60%
2019/12/25	0	0.00	0.1	25.40	25.40	-0.1	175	-0.06%
2019/12/23	0	0.00	1	25.65	25.65	-1	177	-0.56%
2019/12/11	0	0.00	1	25.90	26.10	-1	177	-0.56%
2019/12/02	2	26.10	0	0.00	26.00	2	175	1.14%
2019/11/26	1	26.30	0	0.00	25.75	1	170	0.59%
2019/11/20	12	25.84	0	0.00	25.90	12	154	7.76%
2019/11/19	2	25.75	0	0.00	25.85	2	153	1.30%
2019/11/15	0	0.00	1	25.45	25.70	-1	152	-0.66%
2019/11/06	0	0.00	0.3	25.40	25.40	-0.3	134	-0.19%
2019/10/31	0	0.00	1	24.55	24.50	-1	133	-0.75%
2019/10/28	1	24.20	0	0.00	24.20	1	133	0.75%
2019/10/25	1	24.20	0	0.00	24.15	1	136	0.74%
2019/10/23	1	24.70	0	0.00	24.60	1	137	0.73%
2019/10/22	0	0.00	1	25.00	24.80	-1	137	-0.73%
2019/10/17	1	23.90	0	0.00	23.90	1	134	0.74%
2019/10/08	1	24.40	0	0.00	24.05	1	157	0.63%
2019/08/30	0	0.00	1.6	26.77	26.75	-1.6	189	-0.82%
2019/08/26	0	0.00	1	26.30	26.30	-1	192	-0.52%
2019/08/12	1	26.45	0	0.00	26.45	1	193	0.52%
2019/08/02	0	0.00	1	26.75	26.75	-1	193	-0.52%
2019/07/29	0	0.00	11	27.50	27.55	-11	185	-5.92%
2019/07/23	0	0.00	1	27.75	27.70	-1	182	-0.55%
2019/07/19	0	0.00	1	28.20	28.20	-1	177	-0.56%
2019/07/18	1	28.30	0	0.00	28.20	1	175	0.57%
2019/07/17	1	28.05	1	28.05	28.00	0	170	0.00%
2019/07/16	2	29.48	0	0.00	29.50	2	165	1.21%
2019/07/11	1	29.00	0	0.00	29.00	1	152	0.66%
2019/07/10	1	29.30	0	0.00	29.05	1	153	0.65%
2019/07/09	3	29.38	0	0.00	29.40	3	152	1.97%
2019/07/08	0	0.00	1	29.50	29.45	-1	150	-0.66%
2019/07/05	1	29.35	0	0.00	29.30	1	148	0.67%
2019/07/03	1	29.10	0	0.00	29.10	1	164	0.61%
2019/07/02	0	0.00	2	29.58	29.25	-2	164	-1.22%
2019/06/20	1	28.40	0	0.00	28.40	1	149	0.67%
2019/05/24	0	0.00	5	27.88	27.80	-5	233	-2.14%
2019/05/16	0	0.00	1	28.20	28.10	-1	325	-0.31%
2019/05/06	0	0.00	1	27.95	27.95	-1	345	-0.29%
2019/05/03	0	0.00	1	28.45	28.25	-1	351	-0.28%
2019/04/25	1	28.50	0	0.00	28.45	1	354	0.28%
2019/04/24	1	28.65	0	0.00	28.55	1	357	0.28%
2019/04/17	0	0.00	2	29.00	29.00	-2	382	-0.52%
2019/04/16	1	29.00	0	0.00	28.95	1	417	0.24%
2019/04/10	0	0.00	1	29.40	29.35	-1	423	-0.24%
2019/04/09	5	29.90	0	0.00	29.70	5	419	1.19%
2019/04/03	1	29.10	0	0.00	29.00	1	403	0.25%
2019/03/15	1	29.65	1	29.70	29.60	0	419	0.00%
2019/03/13	0	0.00	20	29.89	29.95	-20	431	-4.63%
2019/03/11	1	30.30	0	0.00	30.00	1	431	0.23%
2019/03/08	1	30.90	1	30.40	30.30	0	429	0.00%
2019/03/07	0	0.00	1	31.10	30.85	-1	405	-0.25%
2019/02/27	3	29.65	0	0.00	29.50	3	377	0.79%
2019/02/22	0	0.00	1	29.80	29.65	-1	379	-0.26%
2019/02/21	0	0.00	2	30.35	30.30	-2	375	-0.53%
2019/02/19	1	30.55	0	0.00	30.20	1	363	0.27%
2019/02/18	1	30.30	0	0.00	30.45	1	353	0.28%
2019/02/15	0	0.00	1	31.60	30.00	-1	341	-0.29%
2019/02/13	13	28.62	0	0.00	28.55	13	277	4.69%
2019/02/11	4	28.36	0	0.00	28.50	4	278	1.43%
2019/01/24	1	29.50	0	0.00	29.20	1	299	0.33%
2019/01/23	2	28.90	0	0.00	28.90	2	295	0.68%
2019/01/11	1	29.85	0	0.00	29.25	1	303	0.33%
2019/01/10	0	0.00	3	30.30	29.60	-3	304	-0.99%
2019/01/09	1	30.35	0	0.00	30.45	1	299	0.33%
2019/01/08	11	31.47	10	31.33	31.20	1	292	0.34%
2019/01/03	0	0.00	1	28.70	28.35	-1	295	-0.34%
2019/01/02	1	28.35	0	0.00	28.20	1	304	0.33%
2018/12/07	0	0.00	6	28.59	28.40	-6	892	-0.67%
2018/11/30	3	27.85	0	0.00	27.80	3	1,194	0.25%
2018/11/28	2	27.05	0	0.00	27.25	2	1,185	0.17%
2018/11/26	0	0.00	3	26.65	26.60	-3	1,185	-0.25%
2018/11/23	1	26.65	0	0.00	26.55	1	1,185	0.08%
2018/11/21	1	26.60	1	26.25	26.60	0	1,182	0.00%
2018/11/19	0	0.00	1	27.25	27.40	-1	1,176	-0.08%
2018/11/16	1	27.05	0	0.00	27.00	1	1,176	0.09%
2018/11/09	0	0.00	1	27.40	27.20	-1	1,178	-0.08%
2018/11/05	1	26.35	0	0.00	26.25	1	1,185	0.08%
2018/10/30	0	0.00	1	27.25	27.20	-1	1,163	-0.09%
2018/10/12	1	29.00	1	29.20	29.50	0	1,136	0.00%
2018/10/11	1	28.40	0	0.00	28.30	1	1,124	0.09%
2018/10/09	1	31.80	0	0.00	31.30	1	1,095	0.09%
2018/10/08	0	0.00	2	32.30	32.00	-2	1,085	-0.18%
2018/10/05	2	33.08	3	34.10	32.70	-1	1,073	-0.09%
2018/10/04	3	32.92	0	0.00	33.45	3	1,018	0.29%
2018/10/02	1	34.35	0	0.00	34.30	1	989	0.10%
2018/10/01	0	0.00	1	35.65	35.50	-1	976	-0.10%
2018/09/28	1	34.35	7	34.42	34.85	-6	909	-0.66%
2018/09/27	2	35.78	3	35.72	34.90	-1	872	-0.11%
2018/09/26	0	0.00	2	34.50	34.50	-2	642	-0.31%
2018/09/21	1	31.35	4	31.45	31.45	-3	611	-0.49%
2018/09/13	1	31.60	0	0.00	31.85	1	555	0.18%
2018/09/12	0	0.00	2	32.65	32.50	-2	525	-0.38%
2018/09/11	1	31.40	3	31.00	30.95	-2	471	-0.42%
2018/09/10	12	33.10	2	34.23	32.60	10	437	2.29%
2018/09/07	2	31.90	1	32.05	32.05	1	274	0.36%
2018/08/06	0	0.00	4	31.53	31.90	-4	355	-1.13%
2018/07/18	1	33.00	0	0.00	32.30	1	536	0.19%
2018/07/09	2	32.20	0	0.00	32.20	2	657	0.30%
2018/07/05	0	0.00	2	30.80	30.90	-2	712	-0.28%
2018/07/04	0	0.00	1	31.90	31.90	-1	814	-0.12%
2018/06/26	1	33.55	0	0.00	33.50	1	1,184	0.08%
2018/06/21	0	0.00	6	34.48	34.80	-6	1,453	-0.41%
2018/06/19	2	33.90	0	0.00	33.85	2	1,470	0.14%
2018/06/15	2	34.20	0	0.00	34.20	2	1,501	0.13%
2018/06/14	1	34.50	0	0.00	34.50	1	1,511	0.07%
2018/06/13	2	34.83	5	35.31	34.80	-3	1,546	-0.19%
2018/06/12	0	0.00	2	35.05	35.00	-2	1,547	-0.13%
2018/06/01	2	35.85	0	0.00	35.65	2	1,576	0.13%
2018/05/31	10	35.10	0	0.00	35.10	10	1,556	0.64%
2018/05/08	1	37.40	1	37.50	37.50	0	1,486	0.00%
2018/05/03	0	0.00	1	37.05	36.70	-1	1,464	-0.07%
2018/04/26	0	0.00	1	35.60	35.60	-1	1,419	-0.07%
2018/04/25	2	36.00	3	35.95	37.25	-1	1,399	-0.07%
2018/04/24	1	37.80	0	0.00	36.65	1	1,385	0.07%
2018/04/23	1	38.05	10	38.49	38.60	-9	1,369	-0.66%
2018/04/20	0	0.00	4	38.53	37.45	-4	1,363	-0.29%
2018/04/19	0	0.00	4	37.78	37.65	-4	1,377	-0.29%
2018/04/18	2	36.80	1	36.70	36.60	1	1,357	0.07%
2018/04/17	5	37.04	0	0.00	36.25	5	1,352	0.37%
2018/04/13	7	38.14	0	0.00	37.70	7	1,326	0.53%
2018/04/12	13	39.80	14	39.43	38.85	-1	1,307	-0.08%
2018/04/11	11	39.10	10	39.45	39.45	1	1,276	0.08%
2018/04/10	4	39.26	22	40.95	38.60	-18	1,240	-1.45%
2018/04/09	1	38.85	1	39.55	40.50	0	1,135	0.00%
2018/04/03	34	40.24	12	39.62	39.35	22	1,068	2.06%
2018/04/02	2	37.90	0	0.00	37.80	2	897	0.22%
2018/03/31	1	37.45	1	38.00	37.90	0	873	0.00%
2018/03/30	0	0.00	3	37.60	36.80	-3	833	-0.36%
2018/03/29	0	0.00	2	39.10	37.80	-2	811	-0.25%
2018/03/28	0	0.00	1	38.00	37.95	-1	759	-0.13%
2018/03/27	12	38.60	6	38.50	37.40	6	716	0.84%
2018/03/26	0	0.00	1	37.40	37.40	-1	588	-0.17%
2018/03/23	0	0.00	7	33.70	34.00	-7	494	-1.41%
2018/03/22	0	0.00	5	35.55	34.80	-5	488	-1.02%
2018/03/21	8	36.02	10	36.09	35.50	-2	475	-0.42%
2018/03/20	0	0.00	5	35.11	35.15	-5	444	-1.12%
2018/03/19	5	35.36	1	35.10	35.50	4	438	0.91%
2018/03/16	0	0.00	1	34.25	34.20	-1	406	-0.25%
2018/03/14	1	33.25	0	0.00	33.65	1	396	0.25%
2018/03/07	3	34.02	1	33.20	34.00	2	402	0.50%
2018/03/05	0	0.00	3	32.80	32.60	-3	391	-0.77%
2018/03/01	2	32.80	0	0.00	33.00	2	401	0.50%
2018/02/22	0	0.00	1	31.60	32.10	-1	422	-0.24%
2018/02/21	1	31.30	0	0.00	31.40	1	475	0.21%
2018/02/12	2	30.90	0	0.00	30.85	2	589	0.34%
2018/02/09	0	0.00	7	29.32	30.10	-7	585	-1.19%
2018/02/01	2	33.90	0	0.00	33.95	2	592	0.34%
2018/01/30	1	33.90	2	34.05	33.90	-1	593	-0.17%
2018/01/24	2	34.25	0	0.00	34.05	2	603	0.33%
2018/01/16	9	35.41	14	35.42	35.05	-5	644	-0.78%
2018/01/15	5	34.80	0	0.00	34.80	5	610	0.82%
2018/01/09	1	34.10	0	0.00	33.80	1	585	0.17%
2018/01/03	3	34.00	3	34.00	34.05	0	590	0.00%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

群益金鼎-民權 券商分點個股進出 群益金鼎-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析