傳奇 (4994)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
134.5
漲跌
▼2.0
漲幅
-1.47%
成交量
1,338張
產業
上市資訊服務類股▲0.81%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	129.00	130.00	-2	901	-0.22%
2024/05/31	2	128.50	1	126.50	129.00	1	897	0.11%
2024/05/30	1	124.50	0	0.00	124.50	1	882	0.11%
2024/05/29	1	126.50	0	0.00	124.00	1	892	0.11%
2024/05/28	1	123.00	1	124.50	123.50	0	897	0.00%
2024/05/23	1	121.50	1	122.50	123.50	0	899	0.00%
2024/05/16	0	0.00	1	132.50	132.00	-1	871	-0.11%
2024/05/14	1	133.00	2	131.75	133.50	-1	877	-0.11%
2024/05/10	2	133.00	0	0.00	131.00	2	855	0.23%
2024/05/09	0	0.00	2	127.50	125.00	-2	830	-0.24%
2024/05/08	5	134.40	4	142.63	127.50	1	797	0.13%
2024/05/07	1	141.50	1	134.50	141.50	0	736	0.00%
2024/05/06	2	131.75	1	129.00	129.00	1	689	0.15%
2024/05/03	0	0.00	1	125.50	126.50	-1	675	-0.15%
2024/04/30	1	133.50	0	0.00	133.50	1	656	0.15%
2024/04/22	0	0.00	0	112.50	117.00	0	571	0.00%
2024/04/16	0	0.00	0.1	118.00	120.50	-0.1	545	-0.02%
2024/04/12	0.1	120.00	0	0.00	119.00	0.1	531	0.01%
2024/04/11	0	0.00	0.2	114.50	113.50	-0.2	523	-0.03%
2024/04/10	0	0.00	0.2	116.50	116.00	-0.2	514	-0.04%
2024/04/08	1	119.50	1.2	121.54	127.00	-0.2	481	-0.04%
2024/03/26	0	0.00	0.3	127.17	124.00	-0.3	423	-0.07%
2024/03/25	0	0.00	0.1	130.50	129.00	-0.1	418	-0.02%
2024/03/22	0	0.00	1	126.50	131.00	-1	415	-0.24%
2024/03/19	2	133.00	2	132.25	133.00	0	401	0.00%
2024/03/15	0	0.00	1	119.50	120.50	-1	384	-0.26%
2024/03/14	2	123.50	0	0.00	124.00	2	377	0.53%
2024/03/13	2	123.00	2	124.50	124.00	0	347	0.00%
2024/03/12	3	112.33	5	110.30	117.50	-2	295	-0.68%
2024/03/11	1	105.00	2.6	106.42	107.00	-1.6	228	-0.70%
2024/03/08	4	97.40	0	0.00	97.40	4	193	2.07%
2024/01/19	0	0.00	0.4	60.70	61.00	-0.4	85	-0.50%
2024/01/11	0	0.00	0.2	60.50	60.60	-0.2	88	-0.19%
2023/12/25	0	0.00	3	60.40	60.50	-3	111	-2.69%
2023/12/06	0	0.00	1	64.30	64.20	-1	125	-0.80%
2023/12/04	0	0.00	1	66.10	64.80	-1	123	-0.81%
2023/12/01	1	69.50	0	0.00	65.80	1	120	0.83%
2023/11/30	0	0.00	1	64.10	64.50	-1	106	-0.94%
2023/11/22	2	61.90	0	0.00	61.80	2	98	2.03%
2023/09/25	0	0.00	1	41.00	40.70	-1	273	-0.37%
2023/09/20	1	39.90	0	0.00	39.55	1	408	0.24%
2023/09/19	0	0.00	7	39.55	39.75	-7	446	-1.57%
2023/09/07	0	0.00	3	41.20	40.95	-3	489	-0.61%
2023/08/14	0	0.00	2	42.60	42.90	-2	579	-0.35%
2023/07/24	0	0.00	1	44.00	44.00	-1	560	-0.18%
2023/07/12	2	46.35	0	0.00	46.80	2	518	0.39%
2023/07/10	0	0.00	1	47.85	46.35	-1	511	-0.20%
2023/07/06	0	0.00	2	49.70	48.95	-2	492	-0.41%
2023/07/05	1	51.80	0	0.00	51.00	1	457	0.22%
2023/07/04	2	49.80	0	0.00	49.55	2	432	0.46%
2023/07/03	1	49.15	1	49.05	48.50	0	420	0.00%
2023/06/30	4	50.71	1	50.20	49.15	3	411	0.73%
2023/06/29	11	50.19	11	49.82	49.55	0	391	0.00%
2023/06/28	9	52.12	1	53.50	51.90	8	375	2.13%
2023/06/27	0	0.00	3	49.48	52.50	-3	270	-1.11%
2023/06/26	4	47.36	3	47.85	47.75	1	234	0.43%
2023/06/20	2	46.65	0	0.00	46.70	2	219	0.91%
2023/06/08	0	0.00	1	48.55	47.15	-1	213	-0.47%
2023/06/07	1	48.35	1	48.35	48.10	0	213	0.00%
2023/05/31	1	46.05	0	0.00	46.60	1	218	0.46%
2023/05/17	0	0.00	1	47.70	48.50	-1	188	-0.53%
2023/05/15	1	48.55	0	0.00	47.90	1	186	0.54%
2023/04/17	0	0.00	1	47.20	46.40	-1	185	-0.54%
2023/03/14	0	0.00	4	47.70	47.25	-4	164	-2.43%
2023/03/09	8	47.94	0	0.00	46.35	8	141	5.65%
2023/03/06	3	42.60	0	0.00	42.80	3	97	3.09%
2023/03/02	0	0.00	0.1	41.45	41.45	-0.1	89	-0.08%
2022/12/07	0	0.00	1	42.30	41.10	-1	78	-1.28%
2022/12/06	1	44.30	0	0.00	42.40	1	76	1.30%
2022/07/01	1	43.50	1	44.40	41.90	0	506	0.00%
2022/04/27	1	44.05	1	44.60	44.60	0	521	0.00%
2022/04/14	3	55.00	3	52.70	52.70	0	636	0.00%
2022/04/13	3	53.80	3	55.30	55.30	0	638	-0.01%
2022/04/11	0	53.95	0	54.80	52.00	0	648	0.00%
2022/04/08	16	54.12	16	56.94	54.20	0	744	0.00%
2022/04/07	0	0.00	3	52.90	56.10	-3	714	-0.42%
2022/03/30	3	46.50	3	46.00	46.00	0	668	0.00%
2022/03/21	1	44.10	0	0.00	44.10	1	1,055	0.09%
2022/03/17	1	44.50	1	44.15	44.45	0	1,063	0.00%
2022/03/02	0	0.00	1	49.20	49.15	-1	1,033	-0.10%
2022/03/01	1	48.60	0	0.00	48.85	1	1,030	0.10%
2022/02/14	0	0.00	2	49.85	49.85	-2	999	-0.20%
2022/02/09	1	52.40	1	52.90	52.20	0	989	0.00%
2022/02/08	2	50.70	0	0.00	50.70	2	978	0.20%
2022/01/19	1	53.80	1	54.40	53.60	0	947	0.00%
2022/01/18	0	0.00	1	52.80	52.80	-1	923	-0.11%
2022/01/14	1	52.60	0	0.00	52.80	1	913	0.11%
2022/01/12	1	54.80	0	0.00	56.10	1	900	0.11%
2022/01/11	1	56.00	2	55.00	55.60	-1	883	-0.11%
2022/01/10	4	64.48	4	63.30	61.00	0	850	0.00%
2022/01/07	7	64.70	7	65.03	63.80	0	811	0.00%
2022/01/06	7	62.33	8	62.73	61.80	-1	721	-0.14%
2022/01/04	5	62.78	9	63.28	63.50	-4	667	-0.60%
2022/01/03	12	67.61	7	66.16	65.30	5	636	0.79%
2021/12/30	2	65.00	0	0.00	65.00	2	517	0.39%
2021/12/29	0	0.00	1	59.10	59.10	-1	458	-0.22%
2021/12/28	0.1	59.10	0	0.00	58.50	0.1	453	0.01%
2021/12/27	1	59.90	0	0.00	59.10	1	447	0.22%
2021/12/22	0	0.00	1	63.20	63.90	-1	408	-0.24%
2021/12/21	54	70.60	55	66.44	64.80	-1	390	-0.26%
2021/12/20	8	70.99	9	70.56	68.00	-1	312	-0.32%
2021/12/17	4	66.83	1	66.80	67.50	3	183	1.63%
2021/12/16	2	61.30	2	64.10	61.40	0	105	0.00%
2021/12/15	2	64.10	2	62.50	64.00	0	85	0.00%
2021/12/14	2	57.60	1	57.70	58.60	1	30	3.30%
2021/11/18	0	0.00	1	53.60	53.80	-1	27	-3.63%
2021/11/16	0	0.00	1	53.10	53.10	-1	28	-3.48%
2021/11/15	1	52.10	0	0.00	52.60	1	29	3.43%
2021/09/16	0	0.00	1	56.40	56.00	-1	42	-2.34%
2021/09/15	1	53.60	0	0.00	55.50	1	43	2.28%
2021/09/13	0	0.00	1	56.70	56.80	-1	47	-2.09%
2021/08/05	1	60.60	0	0.00	60.60	1	71	1.41%
2021/07/28	0	0.00	1	60.30	60.50	-1	82	-1.22%
2021/06/30	0.2	64.20	0	0.00	64.40	0.2	138	0.18%
2021/06/17	0	62.30	0	0.00	63.00	0	154	0.00%
2021/05/25	0	0.00	1	65.10	65.10	-1	179	-0.56%
2021/05/21	1	66.30	0	0.00	65.60	1	181	0.55%
2021/05/18	1	67.20	1	67.00	66.90	0	180	0.00%
2021/04/23	1	80.40	0	0.00	78.90	1	159	0.63%
2021/04/09	1	87.20	1	86.20	86.00	0	153	0.00%
2021/03/09	0	0.00	1	77.60	76.50	-1	133	-0.75%
2021/03/08	1	81.30	0	0.00	79.10	1	132	0.75%
2021/03/04	0	0.00	1	78.70	78.40	-1	128	-0.78%
2021/03/03	1	78.30	0	0.00	78.40	1	127	0.78%
2021/01/20	0	0.00	1	74.80	75.00	-1	134	-0.74%
2021/01/18	1	74.00	0	0.00	74.30	1	132	0.76%
2021/01/05	0	0.00	1	77.90	77.70	-1	117	-0.85%
2020/12/31	1	77.80	1	78.20	76.90	0	109	0.00%
2020/12/30	1	77.30	0	0.00	77.50	1	95	1.05%
2020/12/14	0	0.00	1	71.60	71.30	-1	77	-1.29%
2020/11/13	0	0.00	1	68.70	68.70	-1	55	-1.81%
2020/09/21	0	0.00	1	63.80	63.30	-1	117	-0.85%
2020/08/27	0	0.00	1	65.40	64.60	-1	196	-0.51%
2020/07/06	0	0.00	3	73.63	73.10	-3	297	-1.01%
2020/06/23	3	73.80	1	73.20	73.80	2	310	0.65%
2020/06/22	1	73.10	0	0.00	75.50	1	298	0.33%
2020/06/10	0	0.00	2	66.65	66.00	-2	292	-0.68%
2020/06/08	1	67.20	0	0.00	66.30	1	310	0.32%
2020/06/01	1	64.50	0	0.00	64.50	1	322	0.31%
2020/05/28	0	0.00	2	66.70	64.30	-2	323	-0.62%
2020/05/27	1	65.00	0	0.00	64.60	1	315	0.32%
2020/05/26	1	62.90	0	0.00	62.40	1	316	0.32%
2020/05/08	0	0.00	1	67.50	66.90	-1	362	-0.28%
2020/05/07	1	66.30	0	0.00	66.30	1	360	0.28%
2020/04/30	0	0.00	1	64.20	64.80	-1	370	-0.27%
2020/04/29	1	64.70	1	61.40	64.20	0	374	0.00%
2020/04/28	1	60.20	0	0.00	59.80	1	373	0.27%
2020/04/27	0	0.00	2	59.15	60.10	-2	381	-0.52%
2020/04/24	1	58.50	0	0.00	58.50	1	377	0.27%
2020/04/17	1	58.30	0	0.00	57.40	1	374	0.27%
2020/04/07	0	0.00	3	53.00	55.50	-3	382	-0.79%
2020/03/27	3	47.30	12	46.40	46.00	-9	365	-2.46%
2020/03/24	2	41.05	2	41.25	41.65	0	361	0.00%
2020/03/20	5	41.50	5	41.00	40.95	0	362	0.00%
2020/03/18	4	46.00	4	44.60	44.50	0	361	0.00%
2020/03/02	0	0.00	1	73.20	72.50	-1	345	-0.29%
2020/02/17	12	82.85	0	0.00	80.80	12	362	3.31%
2020/02/14	1	78.20	1	79.10	80.20	0	348	0.00%
2020/01/31	2	81.80	2	79.80	78.40	0	393	0.00%
2020/01/30	0	0.00	2	82.60	80.10	-2	401	-0.50%
2020/01/17	0	0.00	1	85.70	85.60	-1	403	-0.25%
2020/01/13	0	0.00	1	85.80	85.90	-1	408	-0.25%
2020/01/10	1	84.40	0	0.00	84.20	1	420	0.24%
2020/01/03	1	85.00	0	0.00	85.10	1	463	0.22%
2020/01/02	2	89.40	0	0.00	87.20	2	474	0.42%
2019/12/31	1	87.50	2	87.50	87.50	-1	511	-0.20%
2019/12/20	0	0.00	0.2	84.00	83.50	-0.2	633	-0.02%
2019/12/18	1.2	84.65	0	0.00	84.50	1.2	727	0.16%
2019/12/13	0	0.00	1	85.00	84.90	-1	859	-0.12%
2019/12/12	1	87.60	1	90.20	86.80	0	891	0.00%
2019/12/11	1	86.80	0	0.00	86.90	1	880	0.11%
2019/12/09	1	87.00	1	87.90	86.90	0	883	0.00%
2019/12/06	0	0.00	1	86.50	86.20	-1	891	-0.11%
2019/11/28	1	86.30	1	86.90	86.50	0	1,030	0.00%
2019/11/27	1	87.10	0	0.00	87.00	1	1,032	0.10%
2019/11/26	1	88.30	1	89.50	88.20	0	1,034	0.00%
2019/11/25	1	87.30	1	87.90	87.30	0	1,039	0.00%
2019/11/21	1	86.40	1	87.10	86.70	0	1,064	0.00%
2019/11/20	1	86.70	0	0.00	85.70	1	1,085	0.09%
2019/11/19	0	0.00	1	88.10	86.90	-1	1,090	-0.09%
2019/11/13	0.1	87.20	0	0.00	87.20	0.1	1,111	0.01%
2019/11/11	0.5	86.20	0	0.00	85.40	0.5	1,134	0.04%
2019/11/08	0	0.00	0.2	89.30	89.20	-0.2	1,170	-0.02%
2019/11/07	0	0.00	0.2	88.70	89.20	-0.2	1,217	-0.02%
2019/11/05	1	90.60	1	91.00	89.50	0	1,296	0.00%
2019/11/04	1	88.50	0.2	89.20	88.70	0.8	1,303	0.06%
2019/11/01	0	0.00	1	89.50	90.80	-1	1,303	-0.08%
2019/10/31	1	89.40	0	0.00	86.40	1	1,307	0.08%
2019/10/28	2	91.90	0	0.00	91.20	2	1,336	0.15%
2019/10/25	0	0.00	1	93.20	93.00	-1	1,341	-0.07%
2019/10/22	0.1	92.30	0	0.00	92.30	0.1	1,360	0.01%
2019/10/21	0	0.00	0.1	93.20	92.80	-0.1	1,404	-0.01%
2019/10/18	0	0.00	1	94.10	94.00	-1	1,426	-0.07%
2019/10/17	1	91.50	0.2	91.00	91.30	0.8	1,452	0.06%
2019/10/15	1.2	92.98	0	0.00	92.80	1.2	1,494	0.08%
2019/10/07	2	101.75	1	101.00	99.50	1	1,564	0.06%
2019/09/24	1	106.00	1	107.00	110.00	0	1,496	0.00%
2019/09/20	1	106.50	1	107.50	104.50	0	1,410	0.00%
2019/09/19	4	106.75	4	104.25	109.00	0	1,371	0.00%
2019/09/05	0	0.00	5	105.50	99.20	-5	1,584	-0.32%
2019/08/20	0	0.00	1	91.00	91.70	-1	1,490	-0.07%
2019/08/14	1	95.60	0	0.00	93.70	1	1,452	0.07%
2019/08/12	5	101.50	0	0.00	105.00	5	1,383	0.36%
2019/08/07	1	99.10	1	97.00	97.20	0	1,320	0.00%
2019/08/05	0	0.00	10	94.96	93.80	-10	1,230	-0.81%
2019/08/02	1	98.00	1	96.80	96.30	0	1,222	0.00%
2019/08/01	0	0.00	1	97.80	100.00	-1	1,203	-0.08%
2019/07/31	2	96.50	2	97.50	97.50	0	1,181	0.00%
2019/07/29	1	93.70	0	0.00	95.00	1	1,158	0.09%
2019/07/26	1	96.50	0	0.00	98.00	1	1,151	0.09%
2019/07/23	1	99.60	1	98.30	97.30	0	1,115	0.00%
2019/07/22	0	0.00	1	96.40	98.80	-1	1,068	-0.09%
2019/07/19	0	0.00	3	96.07	94.40	-3	1,042	-0.29%
2019/07/18	2	95.10	0	0.00	94.50	2	999	0.20%
2019/07/17	3	98.10	4	97.58	95.20	-1	984	-0.10%
2019/07/16	2	94.75	2	96.65	96.00	0	943	0.00%
2019/07/15	0	0.00	1	89.30	95.90	-1	888	-0.11%
2019/07/12	1	88.00	0	0.00	87.20	1	825	0.12%
2019/07/11	1	87.10	0	0.00	86.90	1	818	0.12%
2019/07/10	1	86.60	1	88.00	87.30	0	808	0.00%
2019/07/05	12	90.04	2	88.70	87.50	10	773	1.29%
2019/07/04	1	85.70	0	0.00	85.30	1	716	0.14%
2019/07/02	0	0.00	1	81.40	82.70	-1	686	-0.15%
2019/06/20	1	83.70	1	84.20	83.00	0	609	0.00%
2019/06/19	2	80.00	2	80.80	84.70	0	590	0.00%
2019/06/18	5	86.64	4	86.40	83.70	1	535	0.19%
2019/06/17	1	91.90	1	93.00	92.90	0	472	0.00%
2019/06/14	0	0.00	5	92.50	93.10	-5	417	-1.20%
2019/06/13	12	92.96	8	91.76	93.50	4	369	1.08%
2019/06/11	6	84.00	5	83.00	80.20	1	182	0.55%
2019/05/31	0	0.00	0	76.70	76.40	0	135	-0.01%
2019/05/23	1	74.00	1	75.80	73.90	0	131	0.00%
2019/05/15	0	0.00	1	73.60	79.80	-1	109	-0.91%
2019/03/07	1	69.30	0	0.00	67.70	1	113	0.88%
2019/01/07	0	0.00	0.1	63.10	63.40	-0.1	69	-0.11%
2018/12/24	0	0.00	0.1	57.90	58.20	-0.1	51	-0.19%
2018/12/14	0	0.00	1	52.10	54.40	-1	43	-2.30%
2018/12/12	0	0.00	1	53.00	53.20	-1	37	-2.65%
2018/12/10	0	0.00	3	52.00	52.00	-3	34	-8.79%
2018/08/28	1	55.20	0.2	53.10	53.50	0.8	63	1.26%
2018/08/24	3	52.50	0	0.00	52.50	3	59	5.01%
2018/08/10	5	55.00	5	54.30	52.30	0	49	0.00%
2018/08/08	9	53.97	10	53.49	53.70	-1	42	-2.34%
2018/08/07	0	0.00	1	50.30	51.10	-1	36	-2.76%
2018/07/12	0.1	43.50	0	0.00	43.35	0.1	43	0.11%
2018/07/06	0.1	43.70	0	0.00	43.80	0.1	43	0.11%
2018/07/03	0	0.00	1	46.25	45.30	-1	43	-2.29%
2018/06/15	0	46.50	0	0.00	46.80	0	42	0.10%
2018/06/12	1	46.80	0	0.00	48.10	1	42	2.36%
2018/05/15	0	47.70	0	0.00	47.80	0	42	0.11%
2018/05/08	1	49.40	0	0.00	49.20	1	42	2.36%
2018/04/24	0	0.00	1	50.00	50.00	-1	38	-2.58%
2018/04/16	0	49.70	0	0.00	50.00	0	27	0.15%
2018/04/13	0.1	50.00	0	0.00	50.00	0.1	27	0.31%
2018/04/12	1	50.50	0	0.00	50.50	1	27	3.61%
2018/04/10	0	0.00	4	50.90	50.40	-4	27	-14.54%
2018/01/02	2	54.60	2	54.50	54.50	0	36	0.00%