券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 6 | 38.98 | 0 | 0.00 | 38.75 | 6 | 6,425 | 0.09% |
|
| 2024/05/31 | 8 | 39.04 | 8 | 39.24 | 39.50 | 0 | 6,375 | 0.00% |
|
| 2024/05/30 | 7 | 39.01 | 5 | 38.77 | 38.60 | 2 | 6,361 | 0.03% |
|
| 2024/05/29 | 4 | 40.55 | 5 | 39.59 | 39.55 | -1 | 6,348 | -0.02% |
|
| 2024/05/28 | 11 | 39.66 | 10 | 39.59 | 38.95 | 1 | 6,302 | 0.02% |
|
| 2024/05/27 | 8 | 39.88 | 4 | 40.05 | 39.60 | 4 | 6,260 | 0.06% |
|
| 2024/05/24 | 6 | 39.24 | 8 | 39.39 | 39.60 | -2 | 6,212 | -0.03% |
|
| 2024/05/23 | 7 | 39.83 | 7 | 39.97 | 38.95 | 0 | 6,151 | 0.00% |
|
| 2024/05/22 | 28 | 43.71 | 7 | 43.75 | 43.20 | 21 | 5,991 | 0.35% |
|
| 2024/05/21 | 30 | 39.71 | 33 | 39.98 | 41.40 | -3 | 5,055 | -0.06% |
|
| 2024/05/20 | 86 | 38.12 | 80 | 37.99 | 37.65 | 6 | 4,445 | 0.13% |
|
| 2024/05/17 | 239 | 38.90 | 247 | 37.80 | 37.50 | -8 | 4,007 | -0.20% |
大買/大賣/
|
| 2024/05/16 | 256 | 37.73 | 204 | 38.35 | 38.40 | 52 | 3,058 | 1.70% |
大買/大賣/
|
| 2024/05/15 | 58 | 34.25 | 102.3 | 32.29 | 34.95 | -44.3 | 2,560 | -1.73% |
大賣/
|
| 2024/05/14 | 7 | 30.76 | 10.1 | 31.14 | 31.80 | -3.1 | 2,166 | -0.14% |
|
| 2024/05/13 | 16 | 30.97 | 19 | 30.17 | 30.65 | -3 | 1,806 | -0.17% |
|
| 2024/05/10 | 1 | 28.70 | 0 | 0.00 | 28.45 | 1 | 1,524 | 0.07% |
|
| 2024/05/09 | 1 | 27.65 | 0 | 0.00 | 27.30 | 1 | 1,452 | 0.07% |
|
| 2024/05/08 | 1 | 28.60 | 0 | 0.00 | 27.80 | 1 | 1,420 | 0.07% |
|
| 2024/05/07 | 17 | 28.51 | 5 | 28.20 | 28.10 | 12 | 1,327 | 0.90% |
|
| 2024/05/06 | 0.3 | 27.18 | 0 | 0.00 | 26.95 | 0.3 | 1,235 | 0.03% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 27.65 | 27.70 | 0 | 1,196 | 0.00% |
|
| 2024/04/30 | 4 | 27.55 | 6 | 28.60 | 27.30 | -2 | 1,166 | -0.17% |
|
| 2024/04/29 | 1 | 28.60 | 10 | 28.08 | 28.30 | -9 | 1,056 | -0.85% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 947 | -0.21% |
|
| 2024/04/25 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 936 | 0.11% |
|
| 2024/04/22 | 2 | 24.85 | 0 | 0.00 | 24.60 | 2 | 896 | 0.22% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 26.45 | 26.00 | -1 | 859 | -0.12% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 25.95 | 25.35 | -2 | 837 | -0.24% |
|
| 2024/04/15 | 1 | 27.45 | 1 | 26.85 | 26.80 | 0 | 809 | 0.00% |
|
| 2024/04/12 | 1 | 27.90 | 1 | 26.40 | 27.65 | 0 | 768 | 0.00% |
|
| 2024/04/11 | 0 | 25.95 | 0 | 0.00 | 26.00 | 0 | 641 | 0.00% |
|
| 2024/04/09 | 0 | 24.80 | 0 | 0.00 | 24.85 | 0 | 536 | 0.00% |
|
| 2024/04/08 | 1 | 24.60 | 0 | 0.00 | 24.80 | 1 | 528 | 0.19% |
|
| 2024/04/02 | 0 | 23.75 | 0 | 0.00 | 24.00 | 0 | 506 | 0.00% |
|
| 2024/03/27 | 0 | 23.14 | 0 | 0.00 | 23.00 | 0 | 452 | 0.00% |
|
| 2024/03/26 | 0.2 | 23.07 | 0 | 0.00 | 22.90 | 0.2 | 449 | 0.03% |
|
| 2024/03/25 | 0 | 23.20 | 0 | 0.00 | 23.20 | 0 | 445 | 0.00% |
|
| 2024/03/18 | 0 | 23.00 | 0 | 0.00 | 23.00 | 0 | 425 | 0.00% |
|
| 2024/03/15 | 0.1 | 23.58 | 0 | 0.00 | 23.20 | 0.1 | 421 | 0.01% |
|
| 2024/01/29 | 9 | 24.14 | 9 | 23.96 | 23.85 | 0 | 410 | 0.00% |
|
| 2024/01/12 | 2 | 23.95 | 3 | 23.93 | 23.80 | -1 | 432 | -0.23% |
|
| 2024/01/04 | 0 | 23.75 | 0 | 0.00 | 23.70 | 0 | 451 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 24.40 | 24.20 | -2 | 616 | -0.32% |
|
| 2023/12/15 | 3 | 25.00 | 0 | 0.00 | 24.90 | 3 | 635 | 0.47% |
|
| 2023/11/22 | 4 | 25.50 | 4 | 24.95 | 24.75 | 0 | 681 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 663 | -0.15% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 673 | -0.15% |
|
| 2023/11/14 | 1 | 23.50 | 1 | 23.95 | 23.55 | 0 | 681 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 740 | -0.14% |
|
| 2023/10/31 | 1 | 23.50 | 0 | 0.00 | 23.25 | 1 | 772 | 0.13% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 24.05 | 23.80 | -1 | 784 | -0.13% |
|
| 2023/10/27 | 1 | 23.40 | 0 | 0.00 | 24.10 | 1 | 801 | 0.12% |
|
| 2023/10/26 | 1 | 23.95 | 0 | 0.00 | 23.35 | 1 | 805 | 0.12% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 24.55 | 24.20 | -1 | 816 | -0.12% |
|
| 2023/10/24 | 1 | 23.90 | 0.5 | 23.85 | 23.90 | 0.6 | 853 | 0.06% |
|
| 2023/10/20 | 2 | 23.85 | 0 | 0.00 | 24.15 | 2 | 1,033 | 0.19% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 25.15 | 25.45 | -1 | 1,183 | -0.08% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 26.05 | 25.15 | -3 | 1,190 | -0.25% |
|
| 2023/10/06 | 1 | 26.45 | 0 | 0.00 | 26.20 | 1 | 1,172 | 0.09% |
|
| 2023/10/05 | 3 | 26.20 | 0 | 0.00 | 26.10 | 3 | 1,163 | 0.26% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 24.45 | 24.75 | -5 | 1,234 | -0.41% |
|
| 2023/09/28 | 0 | 24.05 | 0 | 0.00 | 24.05 | 0 | 1,229 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 1,224 | -0.08% |
|
| 2023/09/21 | 1 | 23.91 | 0 | 0.00 | 24.45 | 1 | 1,218 | 0.08% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 25.20 | 25.65 | -3 | 1,134 | -0.26% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 24.80 | 24.95 | -1 | 1,068 | -0.09% |
|
| 2023/08/16 | 8 | 24.40 | 2 | 24.45 | 24.25 | 6 | 1,032 | 0.58% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 954 | -0.10% |
|
| 2023/08/08 | 1 | 24.55 | 0 | 0.00 | 24.25 | 1 | 944 | 0.11% |
|
| 2023/08/02 | 1 | 24.45 | 1 | 24.50 | 24.05 | 0 | 915 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 25.20 | 24.90 | -1 | 901 | -0.11% |
|
| 2023/07/31 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 875 | 0.11% |
|
| 2023/07/26 | 4 | 26.25 | 3 | 25.90 | 25.45 | 1 | 798 | 0.13% |
|
| 2023/07/25 | 1 | 26.50 | 3 | 26.37 | 25.70 | -2 | 725 | -0.28% |
|
| 2023/07/24 | 2.2 | 24.60 | 0 | 0.00 | 24.85 | 2.2 | 615 | 0.36% |
|
| 2023/07/20 | 2.8 | 24.70 | 0 | 0.00 | 24.15 | 2.8 | 552 | 0.51% |
|
| 2023/07/19 | 0.1 | 23.45 | 1 | 23.45 | 23.70 | -0.9 | 459 | -0.20% |
|
| 2023/07/18 | 0.1 | 22.40 | 0 | 0.00 | 22.25 | 0.1 | 435 | 0.01% |
|
| 2023/07/10 | 2 | 24.48 | 1 | 24.55 | 23.95 | 1 | 385 | 0.26% |
|
| 2023/07/07 | 1 | 23.60 | 6 | 23.97 | 23.90 | -5 | 311 | -1.60% |
|
| 2023/07/03 | 0.2 | 22.75 | 0 | 0.00 | 22.65 | 0.2 | 246 | 0.08% |
|
| 2023/06/30 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 241 | 0.41% |
|
| 2023/06/27 | 0.1 | 22.50 | 0 | 0.00 | 22.25 | 0.1 | 229 | 0.04% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 226 | -0.44% |
|
| 2023/06/19 | 3 | 22.30 | 0 | 0.00 | 22.20 | 3 | 219 | 1.37% |
|
| 2023/06/12 | 0.6 | 21.75 | 0 | 0.00 | 21.55 | 0.6 | 197 | 0.30% |
|
| 2023/06/09 | 2.2 | 21.85 | 0 | 0.00 | 21.65 | 2.2 | 195 | 1.13% |
|
| 2023/06/08 | 0 | 21.95 | 0 | 0.00 | 21.70 | 0 | 193 | 0.00% |
|
| 2023/06/07 | 0 | 21.70 | 0 | 0.00 | 21.65 | 0 | 193 | 0.01% |
|
| 2023/05/26 | 0 | 21.35 | 0 | 0.00 | 21.20 | 0 | 194 | 0.01% |
|
| 2023/05/19 | 0 | 21.00 | 0 | 0.00 | 21.05 | 0 | 224 | 0.00% |
|
| 2023/05/11 | 0 | 20.65 | 0 | 0.00 | 20.60 | 0 | 230 | 0.00% |
|
| 2023/05/10 | 0 | 21.25 | 0 | 0.00 | 21.05 | 0 | 229 | 0.00% |
|
| 2023/05/09 | 0 | 21.25 | 0 | 0.00 | 21.10 | 0 | 232 | 0.00% |
|
| 2023/05/04 | 0.3 | 21.15 | 0 | 0.00 | 21.35 | 0.3 | 252 | 0.10% |
|
| 2023/04/28 | 0.1 | 21.00 | 0 | 0.00 | 20.80 | 0.1 | 266 | 0.04% |
|
| 2023/04/25 | 0 | 20.95 | 0 | 0.00 | 20.85 | 0 | 261 | 0.00% |
|
| 2023/04/21 | 0 | 21.45 | 0 | 0.00 | 21.25 | 0 | 258 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 255 | -0.39% |
|
| 2023/04/18 | 0 | 22.15 | 0 | 0.00 | 21.95 | 0 | 250 | 0.00% |
|
| 2023/04/10 | 0 | 21.55 | 0 | 0.00 | 21.30 | 0 | 230 | 0.00% |
|
| 2023/04/07 | 0 | 21.35 | 0 | 0.00 | 21.35 | 0 | 228 | 0.00% |
|
| 2023/04/06 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 225 | 0.44% |
|
| 2023/03/31 | 0 | 21.50 | 0 | 0.00 | 21.55 | 0 | 225 | 0.00% |
|
| 2023/03/28 | 0 | 21.55 | 0 | 0.00 | 21.55 | 0 | 221 | 0.01% |
|
| 2023/03/27 | 0.1 | 21.85 | 0 | 0.00 | 21.55 | 0.1 | 220 | 0.02% |
|
| 2023/03/23 | 0 | 21.95 | 0 | 0.00 | 21.85 | 0 | 214 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 21.50 | 21.35 | 0 | 210 | 0.00% |
|
| 2023/03/13 | 0 | 21.75 | 0 | 0.00 | 21.75 | 0 | 215 | 0.00% |
|
| 2023/03/10 | 0 | 22.15 | 0 | 0.00 | 22.00 | 0 | 220 | 0.00% |
|
| 2023/03/08 | 0 | 22.80 | 0 | 0.00 | 22.40 | 0 | 220 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 2.2 | 22.71 | 22.65 | -2.2 | 201 | -1.09% |
|
| 2023/02/20 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 193 | 0.52% |
|
| 2023/02/17 | 5.1 | 22.20 | 3 | 21.95 | 22.30 | 2.1 | 181 | 1.13% |
|
| 2023/02/15 | 0 | 21.45 | 0 | 0.00 | 21.45 | 0 | 173 | 0.00% |
|
| 2023/02/10 | 0.2 | 21.66 | 0 | 0.00 | 21.45 | 0.2 | 173 | 0.13% |
|
| 2023/02/07 | 0 | 21.60 | 0 | 0.00 | 21.55 | 0 | 172 | 0.00% |
|
| 2023/02/06 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 171 | 0.58% |
|
| 2023/01/16 | 0 | 20.05 | 0 | 0.00 | 20.00 | 0 | 131 | 0.00% |
|
| 2023/01/11 | 0.3 | 20.07 | 0 | 0.00 | 19.95 | 0.3 | 135 | 0.22% |
|
| 2023/01/06 | 0.1 | 20.05 | 0 | 0.00 | 20.05 | 0.1 | 136 | 0.07% |
|
| 2022/12/27 | 0 | 0.00 | 0 | 21.00 | 20.65 | 0 | 141 | 0.00% |
|
| 2022/12/26 | 0.1 | 21.00 | 0 | 0.00 | 20.85 | 0.1 | 143 | 0.07% |
|
| 2022/12/19 | 5 | 20.65 | 0 | 0.00 | 20.60 | 5 | 147 | 3.39% |
|
| 2022/12/09 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 148 | 0.67% |
|
| 2022/10/20 | 1 | 18.70 | 0 | 0.00 | 18.95 | 1 | 221 | 0.45% |
|
| 2022/10/05 | 0.1 | 21.10 | 0 | 0.00 | 20.85 | 0.1 | 244 | 0.04% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 21.03 | 20.80 | -2 | 240 | -0.83% |
|
| 2022/09/28 | 1.1 | 20.15 | 0 | 0.00 | 20.40 | 1.1 | 236 | 0.44% |
|
| 2022/09/27 | 1.1 | 21.05 | 0 | 0.00 | 21.00 | 1.1 | 234 | 0.47% |
|
| 2022/09/23 | 10 | 22.30 | 0 | 0.00 | 21.85 | 10 | 232 | 4.30% |
|
| 2022/09/22 | 0.1 | 21.75 | 0 | 0.00 | 22.80 | 0.1 | 232 | 0.02% |
|
| 2022/09/21 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 226 | 0.44% |
|
| 2022/09/14 | 2 | 22.08 | 0 | 0.00 | 22.10 | 2 | 227 | 0.88% |
|
| 2022/09/13 | 1.1 | 22.21 | 0 | 0.00 | 22.35 | 1.1 | 227 | 0.48% |
|
| 2022/09/02 | 0.2 | 23.13 | 0 | 0.00 | 23.35 | 0.2 | 200 | 0.10% |
|
| 2022/08/31 | 0.1 | 23.20 | 3 | 22.85 | 22.85 | -2.9 | 176 | -1.64% |
|
| 2022/08/30 | 3.1 | 23.20 | 1 | 21.60 | 23.40 | 2.1 | 147 | 1.39% |
|
| 2022/08/26 | 0.2 | 21.83 | 0 | 0.00 | 21.70 | 0.2 | 129 | 0.12% |
|
| 2022/08/25 | 0.1 | 21.15 | 0 | 0.00 | 20.95 | 0.1 | 125 | 0.06% |
|
| 2022/08/18 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 132 | 0.75% |
|
| 2022/08/15 | 0.1 | 21.00 | 0 | 0.00 | 20.85 | 0.1 | 132 | 0.08% |
|
| 2022/08/01 | 0 | 21.00 | 0 | 0.00 | 20.70 | 0 | 137 | 0.03% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 137 | -0.72% |
|
| 2022/07/27 | 1 | 20.70 | 0 | 0.00 | 20.90 | 1 | 138 | 0.72% |
|
| 2022/07/25 | 0.1 | 21.30 | 0 | 0.00 | 21.00 | 0.1 | 142 | 0.07% |
|
| 2022/07/21 | 0.2 | 21.60 | 0 | 0.00 | 21.75 | 0.2 | 145 | 0.14% |
|
| 2022/07/20 | 1 | 21.15 | 0.1 | 21.30 | 21.50 | 0.9 | 139 | 0.64% |
|
| 2022/07/19 | 0.1 | 20.80 | 0 | 0.00 | 21.10 | 0.1 | 133 | 0.08% |
|
| 2022/07/18 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 131 | 0.03% |
|
| 2022/07/12 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 139 | 0.72% |
|
| 2022/07/04 | 0.1 | 19.15 | 0 | 0.00 | 19.00 | 0.1 | 156 | 0.04% |
|
| 2022/06/30 | 1 | 19.75 | 0 | 0.00 | 19.85 | 1 | 157 | 0.63% |
|
| 2022/06/28 | 0.1 | 20.20 | 0 | 0.00 | 20.10 | 0.1 | 156 | 0.06% |
|
| 2022/06/23 | 0.1 | 19.95 | 0 | 0.00 | 19.80 | 0.1 | 159 | 0.05% |
|
| 2022/06/22 | 0 | 20.30 | 0 | 0.00 | 19.90 | 0 | 159 | 0.01% |
|
| 2022/06/17 | 0.1 | 20.40 | 0 | 0.00 | 20.25 | 0.1 | 158 | 0.03% |
|
| 2022/06/14 | 0 | 21.05 | 0 | 0.00 | 20.90 | 0 | 159 | 0.01% |
|
| 2022/05/31 | 0 | 0.00 | 10 | 21.70 | 21.70 | -10 | 166 | -5.99% |
|
| 2022/05/20 | 0 | 21.10 | 0 | 0.00 | 21.00 | 0 | 184 | 0.02% |
|
| 2022/05/17 | 0.2 | 20.38 | 0 | 0.00 | 20.25 | 0.2 | 182 | 0.11% |
|
| 2022/05/16 | 0.2 | 20.10 | 0 | 0.00 | 19.90 | 0.2 | 183 | 0.10% |
|
| 2022/05/12 | 1.3 | 20.65 | 0 | 0.00 | 19.95 | 1.3 | 182 | 0.69% |
|
| 2022/05/10 | 0.1 | 21.15 | 0 | 0.00 | 21.10 | 0.1 | 185 | 0.04% |
|
| 2022/05/06 | 0.1 | 22.15 | 0 | 0.00 | 21.95 | 0.1 | 184 | 0.06% |
|
| 2022/05/03 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 198 | 0.50% |
|
| 2022/04/27 | 2.1 | 22.15 | 0 | 0.00 | 22.20 | 2.1 | 219 | 0.95% |
|
| 2022/04/25 | 1.1 | 22.53 | 0 | 0.00 | 22.50 | 1.1 | 221 | 0.50% |
|
| 2022/04/15 | 0.3 | 24.30 | 0 | 0.00 | 23.65 | 0.3 | 276 | 0.11% |
|
| 2022/04/12 | 0 | 23.78 | 0 | 0.00 | 22.95 | 0 | 433 | 0.01% |
|
| 2022/04/11 | 0 | 23.50 | 0 | 0.00 | 23.00 | 0 | 475 | 0.00% |
|
| 2022/04/07 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 498 | 0.20% |
|
| 2022/04/06 | 0.1 | 23.85 | 0 | 0.00 | 23.80 | 0.1 | 516 | 0.02% |
|
| 2022/04/01 | 0 | 23.80 | 0 | 0.00 | 23.80 | 0 | 540 | 0.00% |
|
| 2022/03/31 | 0 | 24.00 | 0 | 0.00 | 23.80 | 0 | 609 | 0.00% |
|
| 2022/03/18 | 0.2 | 23.75 | 0 | 0.00 | 23.65 | 0.2 | 641 | 0.03% |
|
| 2022/03/14 | 2 | 23.83 | 0 | 0.00 | 23.80 | 2 | 661 | 0.30% |
|
| 2022/03/08 | 0 | 23.90 | 0 | 0.00 | 23.05 | 0 | 670 | 0.00% |
|
| 2022/03/07 | 1.1 | 23.98 | 0 | 0.00 | 23.85 | 1.1 | 676 | 0.16% |
|
| 2022/03/03 | 0.1 | 25.05 | 0 | 0.00 | 24.85 | 0.1 | 680 | 0.01% |
|
| 2022/02/24 | 1 | 24.41 | 0 | 0.00 | 24.05 | 1 | 677 | 0.15% |
|
| 2022/02/22 | 0.2 | 24.97 | 0 | 0.00 | 24.70 | 0.2 | 681 | 0.02% |
|
| 2022/02/18 | 0.1 | 25.60 | 0 | 0.00 | 25.35 | 0.1 | 684 | 0.01% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 26.00 | 25.25 | 0 | 687 | 0.00% |
|
| 2022/02/14 | 0.1 | 25.30 | 0 | 0.00 | 25.25 | 0.1 | 700 | 0.01% |
|
| 2022/01/25 | 0 | 25.10 | 0 | 0.00 | 24.75 | 0 | 765 | 0.00% |
|
| 2022/01/19 | 0 | 26.15 | 0 | 0.00 | 25.85 | 0 | 779 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 28.43 | 28.10 | -2 | 825 | -0.24% |
|
| 2022/01/06 | 2 | 28.40 | 7 | 28.29 | 28.30 | -5 | 767 | -0.65% |
|
| 2022/01/05 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 685 | 0.15% |
|
| 2022/01/03 | 0 | 26.80 | 0 | 0.00 | 26.45 | 0 | 618 | 0.00% |
|
| 2021/12/30 | 2 | 27.05 | 0 | 0.00 | 27.00 | 2 | 619 | 0.32% |
|
| 2021/12/29 | 1 | 26.95 | 0 | 0.00 | 27.05 | 1 | 615 | 0.17% |
|
| 2021/12/28 | 2 | 26.70 | 0 | 0.00 | 27.20 | 2 | 603 | 0.33% |
|
| 2021/12/24 | 0.2 | 26.00 | 0 | 0.00 | 26.10 | 0.2 | 517 | 0.04% |
|
| 2021/12/23 | 0.1 | 25.25 | 0 | 0.00 | 25.25 | 0.1 | 506 | 0.02% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 25.20 | 25.00 | -2 | 512 | -0.39% |
|
| 2021/12/21 | 0.1 | 25.00 | 0 | 0.00 | 25.10 | 0.1 | 530 | 0.02% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 25.35 | 25.05 | -3 | 548 | -0.55% |
|
| 2021/12/17 | 1.2 | 25.60 | 0 | 0.00 | 25.40 | 1.2 | 561 | 0.21% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 25.20 | 25.20 | -2 | 572 | -0.35% |
|
| 2021/12/13 | 0.1 | 25.30 | 0 | 0.00 | 25.70 | 0.1 | 580 | 0.01% |
|
| 2021/12/09 | 4 | 25.15 | 0 | 0.00 | 25.00 | 4 | 568 | 0.70% |
|
| 2021/12/07 | 1 | 24.41 | 0 | 0.00 | 24.75 | 1 | 566 | 0.18% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 24.40 | 24.50 | -2 | 597 | -0.33% |
|
| 2021/11/18 | 0.2 | 25.30 | 0 | 0.00 | 25.15 | 0.2 | 620 | 0.02% |
|
| 2021/11/16 | 0.1 | 24.80 | 1 | 24.75 | 24.55 | -1 | 633 | -0.15% |
|
| 2021/11/12 | 3 | 25.12 | 0.1 | 25.10 | 24.95 | 2.9 | 644 | 0.45% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 25.45 | 25.20 | -1 | 649 | -0.15% |
|
| 2021/11/09 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 651 | 0.15% |
|
| 2021/11/08 | 0 | 26.00 | 0 | 0.00 | 25.95 | 0 | 642 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 25.80 | 26.00 | -2 | 630 | -0.32% |
|
| 2021/11/03 | 5 | 26.16 | 2 | 26.08 | 25.85 | 3 | 628 | 0.48% |
|
| 2021/11/01 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 618 | 0.16% |
|
| 2021/10/28 | 0 | 25.90 | 0 | 0.00 | 25.70 | 0 | 610 | 0.01% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 588 | -0.17% |
|
| 2021/10/19 | 2 | 24.65 | 0 | 0.00 | 24.85 | 2 | 598 | 0.33% |
|
| 2021/10/18 | 0 | 0.00 | 6 | 25.20 | 24.90 | -6 | 571 | -1.05% |
|
| 2021/09/16 | 0.1 | 24.05 | 0 | 0.00 | 24.15 | 0.1 | 758 | 0.01% |
|
| 2021/09/14 | 0.1 | 23.75 | 0 | 0.00 | 23.60 | 0.1 | 797 | 0.01% |
|
| 2021/09/13 | 0 | 0.00 | 15 | 23.60 | 23.50 | -15 | 818 | -1.83% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 830 | -0.12% |
|
| 2021/09/08 | 1 | 24.10 | 0 | 0.00 | 23.85 | 1 | 842 | 0.12% |
|
| 2021/09/07 | 0 | 0.00 | 20 | 24.50 | 24.85 | -20 | 847 | -2.36% |
|
| 2021/09/06 | 1.1 | 24.73 | 37 | 24.70 | 24.70 | -35.9 | 856 | -4.19% |
|
| 2021/09/03 | 0 | 0.00 | 40 | 25.00 | 25.05 | -40 | 858 | -4.66% |
|
| 2021/09/02 | 0 | 0.00 | 20 | 24.85 | 24.75 | -20 | 862 | -2.32% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 873 | -0.11% |
|
| 2021/08/30 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 900 | 0.11% |
|
| 2021/08/27 | 7 | 24.69 | 0 | 0.00 | 24.65 | 7 | 908 | 0.77% |
|
| 2021/08/20 | 0.1 | 24.30 | 0 | 0.00 | 24.45 | 0.1 | 1,010 | 0.01% |
|
| 2021/08/18 | 0.1 | 24.00 | 0 | 0.00 | 25.30 | 0.1 | 1,032 | 0.00% |
|
| 2021/08/17 | 0.2 | 24.00 | 0 | 0.00 | 24.30 | 0.2 | 1,045 | 0.02% |
|
| 2021/08/16 | 0.2 | 24.38 | 0 | 0.00 | 24.05 | 0.2 | 1,043 | 0.02% |
|
| 2021/08/13 | 0.1 | 25.20 | 0 | 0.00 | 24.70 | 0.1 | 1,055 | 0.01% |
|
| 2021/07/22 | 2 | 26.75 | 2 | 26.30 | 26.30 | 0 | 1,321 | 0.00% |
|
| 2021/07/20 | 0.1 | 26.80 | 0 | 0.00 | 26.35 | 0.1 | 1,360 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 27.55 | 28.30 | -2 | 1,474 | -0.14% |
|
| 2021/07/12 | 2 | 28.25 | 3 | 28.40 | 28.80 | -1 | 1,491 | -0.07% |
|
| 2021/07/07 | 3 | 28.55 | 0 | 0.00 | 28.35 | 3 | 1,552 | 0.19% |
|
| 2021/07/05 | 2 | 29.00 | 0 | 0.00 | 29.05 | 2 | 1,557 | 0.13% |
|
| 2021/07/01 | 0 | 0.00 | 6 | 28.92 | 29.45 | -6 | 1,559 | -0.38% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 29.90 | 29.50 | -1 | 1,556 | -0.06% |
|
| 2021/06/29 | 4 | 29.19 | 1 | 30.00 | 30.00 | 3 | 1,549 | 0.19% |
|
| 2021/06/23 | 1 | 28.80 | 0 | 0.00 | 29.20 | 1 | 1,519 | 0.07% |
|
| 2021/06/22 | 3 | 28.87 | 0 | 0.00 | 28.45 | 3 | 1,509 | 0.20% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 1,643 | -0.06% |
|
| 2021/06/15 | 0 | 28.45 | 1 | 28.30 | 28.85 | -1 | 1,637 | -0.06% |
|
| 2021/06/10 | 10 | 28.77 | 0 | 0.00 | 28.60 | 10 | 1,629 | 0.61% |
|
| 2021/06/09 | 2 | 28.85 | 1 | 28.40 | 28.75 | 1 | 1,611 | 0.06% |
|
| 2021/06/08 | 2 | 28.75 | 0 | 0.00 | 29.50 | 2 | 1,584 | 0.13% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 27.75 | 28.00 | -2 | 1,532 | -0.13% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 28.30 | 28.40 | -5 | 1,504 | -0.33% |
|
| 2021/05/31 | 0.1 | 28.60 | 1 | 28.60 | 28.10 | -0.9 | 1,490 | -0.06% |
|
| 2021/05/27 | 0.1 | 27.80 | 4 | 27.70 | 27.30 | -3.9 | 1,432 | -0.27% |
|
| 2021/05/26 | 3 | 27.75 | 3 | 27.43 | 27.70 | 0 | 1,429 | 0.00% |
|
| 2021/05/24 | 2 | 26.10 | 0 | 0.00 | 25.95 | 2 | 1,452 | 0.14% |
|
| 2021/05/19 | 7.6 | 24.66 | 0 | 0.00 | 25.65 | 7.6 | 1,491 | 0.51% |
|
| 2021/05/18 | 0 | 0.00 | 10 | 24.70 | 24.60 | -10 | 1,506 | -0.66% |
|
| 2021/05/17 | 0.1 | 23.80 | 0 | 0.00 | 23.80 | 0.1 | 1,502 | 0.01% |
|
| 2021/05/14 | 0.1 | 24.65 | 0 | 0.00 | 24.90 | 0.1 | 1,492 | 0.01% |
|
| 2021/05/13 | 0.1 | 25.00 | 0 | 0.00 | 24.75 | 0.1 | 1,489 | 0.00% |
|
| 2021/05/12 | 2.1 | 25.69 | 0 | 0.00 | 24.95 | 2.1 | 1,511 | 0.14% |
|
| 2021/05/11 | 0.3 | 28.05 | 2 | 28.05 | 27.25 | -1.7 | 1,491 | -0.11% |
|
| 2021/05/10 | 0.1 | 29.15 | 0 | 0.00 | 28.90 | 0.1 | 1,476 | 0.01% |
|
| 2021/05/05 | 1 | 29.80 | 0 | 0.00 | 29.45 | 1 | 1,482 | 0.07% |
|
| 2021/05/04 | 0 | 0.00 | 9 | 30.74 | 30.20 | -9 | 1,476 | -0.61% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 31.15 | 30.90 | -1 | 1,433 | -0.07% |
|
| 2021/04/29 | 8 | 31.68 | 0 | 0.00 | 31.50 | 8 | 1,394 | 0.57% |
|
| 2021/04/28 | 1 | 31.95 | 0 | 0.00 | 31.70 | 1 | 1,403 | 0.07% |
|
| 2021/04/27 | 6 | 32.19 | 4 | 31.81 | 31.70 | 2 | 1,410 | 0.14% |
|
| 2021/04/22 | 6 | 31.10 | 0 | 0.00 | 30.35 | 6 | 1,436 | 0.42% |
|
| 2021/04/21 | 1 | 30.15 | 7 | 31.53 | 31.40 | -6 | 1,390 | -0.43% |
|
| 2021/04/20 | 0.1 | 30.15 | 0 | 0.00 | 30.20 | 0.1 | 1,302 | 0.01% |
|
| 2021/04/16 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 1,248 | 0.08% |
|
| 2021/04/14 | 0 | 0.00 | 0.1 | 28.25 | 28.25 | -0.1 | 1,224 | -0.01% |
|
| 2021/04/13 | 1 | 30.10 | 2 | 29.35 | 28.60 | -1 | 1,210 | -0.08% |
|
| 2021/04/12 | 0 | 29.20 | 0 | 0.00 | 29.10 | 0 | 1,162 | 0.00% |
|
| 2021/04/07 | 130 | 29.02 | 3 | 28.67 | 28.65 | 127 | 1,141 | 11.13% |
大買/鉅額交易
|
| 2021/04/06 | 0 | 0.00 | 0 | 28.25 | 28.05 | 0 | 1,154 | 0.00% |
|
| 2021/04/01 | 0 | 28.45 | 0 | 0.00 | 28.10 | 0 | 1,195 | 0.00% |
|
| 2021/03/31 | 1 | 28.15 | 0 | 0.00 | 27.95 | 1 | 1,181 | 0.08% |
|
| 2021/03/26 | 0 | 28.00 | 0 | 0.00 | 27.60 | 0 | 1,139 | 0.00% |
|
| 2021/03/24 | 13 | 28.78 | 13 | 28.79 | 28.25 | 0 | 1,108 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0.1 | 25.70 | 25.65 | -0.1 | 921 | -0.02% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 903 | -0.22% |
|
| 2021/02/19 | 2 | 27.20 | 0 | 0.00 | 27.30 | 2 | 808 | 0.25% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 27.50 | 27.75 | -1 | 776 | -0.13% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 26.52 | 25.85 | -1 | 741 | -0.14% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 25.65 | 26.35 | -2 | 677 | -0.30% |
|
| 2021/02/01 | 2 | 24.85 | 0 | 0.00 | 24.75 | 2 | 657 | 0.30% |
|
| 2021/01/29 | 1 | 26.35 | 3 | 26.28 | 25.50 | -2 | 649 | -0.31% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 626 | -0.16% |
|
| 2021/01/27 | 2 | 26.10 | 0 | 0.00 | 26.25 | 2 | 618 | 0.32% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 26.15 | 25.60 | -1 | 596 | -0.17% |
|
| 2021/01/22 | 1 | 25.75 | 2 | 26.03 | 26.00 | -1 | 588 | -0.17% |
|
| 2021/01/21 | 1 | 25.90 | 0 | 0.00 | 25.65 | 1 | 577 | 0.17% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 25.85 | 26.65 | -1 | 524 | -0.19% |
|
| 2021/01/18 | 1.1 | 25.19 | 0 | 0.00 | 25.20 | 1.1 | 452 | 0.24% |
|
| 2021/01/12 | 0.1 | 24.55 | 0 | 0.00 | 23.85 | 0.1 | 409 | 0.01% |
|
| 2021/01/06 | 0.1 | 24.80 | 0 | 0.00 | 24.70 | 0.1 | 387 | 0.03% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 25.15 | 25.10 | -2 | 378 | -0.53% |
|
| 2021/01/04 | 1 | 25.60 | 2 | 25.15 | 25.10 | -1 | 373 | -0.27% |
|
| 2020/12/31 | 2 | 25.60 | 0 | 0.00 | 24.95 | 2 | 366 | 0.55% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 23.20 | 23.05 | -1 | 273 | -0.37% |
|
| 2020/12/14 | 0.2 | 23.68 | 0 | 0.00 | 23.25 | 0.2 | 282 | 0.07% |
|
| 2020/12/11 | 0.2 | 23.70 | 0 | 0.00 | 23.45 | 0.2 | 280 | 0.07% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 285 | -0.35% |
|
| 2020/12/04 | 0.1 | 23.85 | 0 | 0.00 | 23.60 | 0.1 | 300 | 0.03% |
|
| 2020/12/01 | 0 | 23.80 | 0 | 0.00 | 24.00 | 0 | 355 | 0.01% |
|
| 2020/11/23 | 0.1 | 23.50 | 0 | 0.00 | 23.25 | 0.1 | 348 | 0.03% |
|
| 2020/11/19 | 0.1 | 23.30 | 0 | 0.00 | 23.15 | 0.1 | 345 | 0.03% |
|
| 2020/11/18 | 0.1 | 23.00 | 0 | 0.00 | 23.15 | 0.1 | 347 | 0.03% |
|
| 2020/11/16 | 0.1 | 22.90 | 0 | 0.00 | 22.80 | 0.1 | 359 | 0.03% |
|
| 2020/11/11 | 0.1 | 23.65 | 0 | 0.00 | 23.60 | 0.1 | 369 | 0.02% |
|
| 2020/11/10 | 0 | 23.40 | 0 | 0.00 | 23.35 | 0 | 376 | 0.01% |
|
| 2020/11/06 | 0.1 | 23.40 | 0 | 0.00 | 23.00 | 0.1 | 398 | 0.03% |
|
| 2020/11/05 | 0.1 | 23.50 | 0 | 0.00 | 23.40 | 0.1 | 395 | 0.01% |
|
| 2020/11/02 | 0.1 | 23.50 | 0 | 0.00 | 23.30 | 0.1 | 398 | 0.04% |
|
| 2020/10/30 | 0.1 | 23.90 | 0 | 0.00 | 23.45 | 0.1 | 404 | 0.02% |
|
| 2020/09/24 | 2 | 24.30 | 0 | 0.00 | 24.25 | 2 | 537 | 0.37% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 26.05 | 26.35 | -2 | 580 | -0.34% |
|
| 2020/09/04 | 2 | 26.75 | 0 | 0.00 | 26.50 | 2 | 570 | 0.35% |
|
| 2020/08/21 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 571 | 0.17% |
|
| 2020/08/11 | 2 | 24.50 | 0 | 0.00 | 24.25 | 2 | 550 | 0.36% |
|
| 2020/08/06 | 0.4 | 24.80 | 0 | 0.00 | 24.80 | 0.4 | 581 | 0.08% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 25.70 | 25.55 | -1 | 719 | -0.14% |
|
| 2020/07/08 | 0.1 | 26.45 | 0 | 0.00 | 26.65 | 0.1 | 684 | 0.01% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 26.20 | 25.85 | -2 | 669 | -0.30% |
|
| 2020/07/06 | 2 | 26.20 | 3 | 26.20 | 26.00 | -1 | 659 | -0.15% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 25.45 | 25.00 | -3 | 641 | -0.47% |
|
| 2020/06/30 | 3 | 25.30 | 0 | 0.00 | 25.00 | 3 | 636 | 0.47% |
|
| 2020/06/16 | 1 | 23.80 | 0 | 0.00 | 24.25 | 1 | 644 | 0.16% |
|
| 2020/06/05 | 0 | 0.00 | 0.6 | 25.30 | 25.05 | -0.6 | 740 | -0.07% |
|
| 2020/05/19 | 0.4 | 24.25 | 0 | 0.00 | 24.25 | 0.4 | 687 | 0.06% |
|
| 2020/05/18 | 1 | 24.05 | 0 | 0.00 | 24.40 | 1 | 685 | 0.15% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 25.00 | 24.30 | -1 | 672 | -0.15% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 24.65 | 25.00 | -1 | 677 | -0.15% |
|
| 2020/05/12 | 1 | 24.70 | 0 | 0.00 | 25.15 | 1 | 660 | 0.15% |
|
| 2020/04/30 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 613 | 0.16% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 565 | -0.18% |
|
| 2020/04/27 | 1 | 24.85 | 1 | 23.85 | 25.00 | 0 | 552 | 0.00% |
|
| 2020/04/24 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 515 | 0.19% |
|
| 2020/04/08 | 0.1 | 21.00 | 1 | 20.75 | 20.85 | -0.9 | 480 | -0.19% |
|
| 2020/03/24 | 4 | 17.55 | 4 | 17.80 | 17.80 | 0 | 425 | 0.00% |
|
| 2020/03/20 | 2 | 17.40 | 0 | 0.00 | 17.35 | 2 | 415 | 0.48% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 18.98 | 18.55 | -3 | 379 | -0.79% |
|
| 2020/03/13 | 1 | 21.85 | 0 | 0.00 | 22.60 | 1 | 374 | 0.27% |
|
| 2020/03/12 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 372 | 0.27% |
|
| 2020/03/09 | 0.1 | 27.70 | 0 | 0.00 | 27.60 | 0.1 | 362 | 0.02% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 351 | -0.28% |
|
| 2020/02/25 | 0 | 0.00 | 4 | 29.10 | 29.10 | -4 | 348 | -1.15% |
|
| 2020/02/19 | 1 | 29.85 | 0 | 0.00 | 30.00 | 1 | 353 | 0.28% |
|
| 2020/01/30 | 0.2 | 29.80 | 0 | 0.00 | 29.80 | 0.2 | 393 | 0.05% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 32.20 | 32.10 | -4 | 439 | -0.91% |
|
| 2020/01/07 | 2 | 32.05 | 0 | 0.00 | 32.10 | 2 | 437 | 0.46% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 33.40 | 33.40 | -5 | 430 | -1.16% |
|
| 2019/12/20 | 1 | 33.50 | 5 | 33.45 | 33.45 | -4 | 434 | -0.92% |
|
| 2019/12/17 | 11 | 33.60 | 0 | 0.00 | 33.40 | 11 | 440 | 2.50% |
|
| 2019/12/12 | 3 | 34.15 | 0 | 0.00 | 33.65 | 3 | 438 | 0.68% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 34.42 | 34.35 | -5 | 431 | -1.16% |
|
| 2019/11/20 | 6 | 32.90 | 9 | 32.71 | 32.65 | -3 | 437 | -0.69% |
|
| 2019/10/30 | 1 | 33.90 | 1 | 34.20 | 33.80 | 0 | 534 | 0.00% |
|
| 2019/10/29 | 2 | 33.78 | 0 | 0.00 | 33.80 | 2 | 567 | 0.35% |
|
| 2019/10/28 | 3 | 34.70 | 6 | 34.37 | 34.35 | -3 | 574 | -0.52% |
|
| 2019/10/25 | 3 | 34.45 | 6 | 33.80 | 34.65 | -3 | 579 | -0.52% |
|
| 2019/10/24 | 1 | 33.30 | 0 | 0.00 | 33.10 | 1 | 559 | 0.18% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 32.80 | 33.50 | -1 | 629 | -0.16% |
|
| 2019/10/15 | 2 | 32.90 | 0 | 0.00 | 32.80 | 2 | 691 | 0.29% |
|
| 2019/10/14 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 744 | 0.13% |
|
| 2019/10/08 | 5 | 32.75 | 0 | 0.00 | 32.75 | 5 | 781 | 0.64% |
|
| 2019/10/07 | 0 | 0.00 | 0 | 32.70 | 32.70 | 0 | 802 | -0.01% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 924 | -0.11% |
|
| 2019/09/23 | 5 | 33.75 | 0 | 0.00 | 33.70 | 5 | 1,306 | 0.38% |
|
| 2019/09/19 | 0.8 | 33.90 | 0 | 0.00 | 33.90 | 0.8 | 1,363 | 0.06% |
|
| 2019/09/18 | 1 | 33.35 | 0 | 0.00 | 34.10 | 1 | 1,363 | 0.07% |
|
| 2019/09/11 | 2 | 33.55 | 0 | 0.00 | 33.35 | 2 | 1,360 | 0.15% |
|
| 2019/09/10 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 1,357 | 0.07% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 1,363 | -0.07% |
|
| 2019/08/29 | 1 | 34.75 | 1 | 34.40 | 34.60 | 0 | 1,344 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 33.60 | 33.50 | -2 | 1,324 | -0.15% |
|
| 2019/08/19 | 1 | 33.75 | 0 | 0.00 | 33.80 | 1 | 1,365 | 0.07% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 34.31 | 33.65 | -10 | 1,381 | -0.72% |
|
| 2019/08/13 | 10 | 34.53 | 0 | 0.00 | 33.90 | 10 | 1,393 | 0.72% |
|
| 2019/08/12 | 0 | 34.60 | 1 | 34.60 | 34.40 | -1 | 1,401 | -0.07% |
|
| 2019/08/02 | 1 | 34.05 | 1 | 34.45 | 33.80 | 0 | 1,442 | 0.00% |
|
| 2019/07/31 | 1.5 | 37.75 | 0 | 0.00 | 37.75 | 1.5 | 1,409 | 0.11% |
|
| 2019/07/30 | 1 | 38.60 | 0 | 0.00 | 38.75 | 1 | 1,384 | 0.07% |
|
| 2019/07/29 | 1 | 38.45 | 0 | 0.00 | 38.30 | 1 | 1,385 | 0.07% |
|
| 2019/07/24 | 1 | 40.60 | 1 | 41.00 | 40.55 | 0 | 1,337 | 0.00% |
|
| 2019/07/23 | 2 | 40.88 | 1 | 40.90 | 40.60 | 1 | 1,332 | 0.08% |
|
| 2019/07/18 | 3 | 39.95 | 0 | 0.00 | 39.55 | 3 | 1,288 | 0.23% |
|
| 2019/07/17 | 6 | 41.93 | 22 | 41.30 | 40.80 | -16 | 1,255 | -1.27% |
|
| 2019/07/16 | 16 | 41.91 | 0 | 0.00 | 42.35 | 16 | 1,225 | 1.31% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 40.70 | 40.75 | -1 | 1,175 | -0.09% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 41.50 | 41.70 | -1 | 1,146 | -0.09% |
|
| 2019/07/10 | 1 | 40.80 | 0 | 0.00 | 41.70 | 1 | 1,129 | 0.09% |
|
| 2019/07/09 | 1 | 41.40 | 0 | 0.00 | 40.90 | 1 | 1,103 | 0.09% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 42.85 | 42.00 | -2 | 1,045 | -0.19% |
|
| 2019/07/04 | 24 | 41.33 | 23 | 41.88 | 41.90 | 1 | 987 | 0.10% |
|
| 2019/07/03 | 1 | 39.20 | 9 | 39.08 | 39.20 | -8 | 836 | -0.96% |
|
| 2019/07/02 | 2 | 37.23 | 2 | 38.40 | 38.30 | 0 | 773 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 36.65 | 36.75 | -2 | 667 | -0.30% |
|
| 2019/06/26 | 1 | 35.30 | 2 | 35.65 | 36.20 | -1 | 637 | -0.16% |
|
| 2019/06/21 | 1 | 34.60 | 0 | 0.00 | 34.40 | 1 | 605 | 0.17% |
|
| 2019/06/19 | 1 | 34.75 | 0 | 0.00 | 34.80 | 1 | 617 | 0.16% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 34.85 | 35.10 | -1 | 615 | -0.16% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 34.35 | 34.50 | -2 | 616 | -0.32% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 642 | -0.16% |
|
| 2019/06/06 | 1 | 33.50 | 0 | 0.00 | 33.65 | 1 | 647 | 0.15% |
|
| 2019/06/03 | 1 | 33.80 | 0 | 0.00 | 33.65 | 1 | 662 | 0.15% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 34.78 | 34.80 | -3 | 663 | -0.45% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 35.35 | 35.25 | -1 | 731 | -0.14% |
|
| 2019/05/21 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 733 | 0.14% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 744 | -0.13% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 35.70 | 34.60 | -2 | 766 | -0.26% |
|
| 2019/05/16 | 2 | 35.68 | 3 | 35.52 | 35.10 | -1 | 752 | -0.13% |
|
| 2019/05/15 | 6 | 34.65 | 2 | 35.08 | 35.35 | 4 | 735 | 0.54% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 31.25 | 32.95 | -4 | 688 | -0.58% |
|
| 2019/05/09 | 2 | 33.80 | 0 | 0.00 | 32.85 | 2 | 695 | 0.29% |
|
| 2019/05/08 | 2 | 33.65 | 2 | 34.05 | 33.75 | 0 | 710 | 0.00% |
|
| 2019/05/07 | 2 | 34.15 | 0 | 0.00 | 34.00 | 2 | 718 | 0.28% |
|
| 2019/04/26 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 772 | 0.13% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 34.55 | 34.10 | -1 | 774 | -0.13% |
|
| 2019/04/23 | 0 | 0.00 | 4 | 34.59 | 34.45 | -4 | 774 | -0.52% |
|
| 2019/04/18 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 793 | 0.13% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 35.25 | 35.20 | -1 | 792 | -0.13% |
|
| 2019/04/11 | 5 | 34.71 | 0 | 0.00 | 34.60 | 5 | 780 | 0.64% |
|
| 2019/04/09 | 1 | 35.80 | 3 | 36.17 | 35.95 | -2 | 799 | -0.25% |
|
| 2019/03/29 | 1 | 34.90 | 0 | 0.00 | 35.20 | 1 | 777 | 0.13% |
|
| 2019/03/25 | 2 | 35.05 | 0 | 0.00 | 35.00 | 2 | 763 | 0.26% |
|
| 2019/03/22 | 3 | 35.40 | 3 | 36.10 | 35.90 | 0 | 761 | 0.00% |
|
| 2019/03/20 | 1 | 36.10 | 0 | 0.00 | 35.75 | 1 | 744 | 0.13% |
|
| 2019/03/18 | 2 | 35.95 | 0 | 0.00 | 36.00 | 2 | 744 | 0.27% |
|
| 2019/03/15 | 1 | 36.20 | 5 | 36.99 | 36.00 | -4 | 745 | -0.54% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 36.35 | 36.50 | -1 | 726 | -0.14% |
|
| 2019/03/08 | 1 | 35.15 | 0 | 0.00 | 36.00 | 1 | 723 | 0.14% |
|
| 2019/03/05 | 2 | 36.43 | 0 | 0.00 | 36.40 | 2 | 705 | 0.28% |
|
| 2019/03/04 | 2 | 36.03 | 0 | 0.00 | 36.35 | 2 | 697 | 0.29% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 36.60 | 35.80 | -2 | 690 | -0.29% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 35.80 | 35.70 | -2 | 673 | -0.30% |
|
| 2019/02/22 | 4 | 36.94 | 1 | 36.05 | 35.85 | 3 | 657 | 0.46% |
|
| 2019/02/21 | 1 | 36.50 | 4 | 35.63 | 36.65 | -3 | 617 | -0.49% |
|
| 2019/02/20 | 1 | 34.45 | 0 | 0.00 | 34.35 | 1 | 560 | 0.18% |
|
| 2019/02/19 | 8 | 34.81 | 5 | 34.96 | 34.90 | 3 | 555 | 0.54% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 35.30 | 35.40 | -1 | 532 | -0.19% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 33.57 | 33.50 | -3 | 485 | -0.62% |
|
| 2019/02/11 | 3 | 32.75 | 0 | 0.00 | 32.80 | 3 | 468 | 0.64% |
|
| 2019/01/29 | 2 | 31.80 | 0 | 0.00 | 31.85 | 2 | 454 | 0.44% |
|
| 2018/12/28 | 1 | 33.60 | 1 | 32.70 | 31.20 | 0 | 306 | 0.00% |
|
| 2018/11/28 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 253 | 0.39% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 331 | -0.30% |
|
| 2018/11/02 | 0 | 0.00 | 0.1 | 29.90 | 29.90 | -0.1 | 372 | -0.02% |
|
| 2018/11/01 | 0 | 0.00 | 0.7 | 29.90 | 29.90 | -0.7 | 394 | -0.18% |
|
| 2018/10/31 | 1 | 28.40 | 0 | 0.00 | 28.80 | 1 | 401 | 0.25% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 32.60 | 32.75 | -1 | 455 | -0.22% |
|
| 2018/09/18 | 1 | 36.05 | 0 | 0.00 | 35.20 | 1 | 531 | 0.19% |
|
| 2018/09/14 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 540 | 0.19% |
|
| 2018/09/10 | 3 | 34.85 | 0 | 0.00 | 34.10 | 3 | 586 | 0.51% |
|
| 2018/09/07 | 1 | 36.30 | 0 | 0.00 | 36.40 | 1 | 588 | 0.17% |
|
| 2018/08/22 | 1 | 38.80 | 1 | 39.10 | 39.40 | 0 | 1,096 | 0.00% |
|
| 2018/08/17 | 1 | 39.60 | 0 | 0.00 | 39.20 | 1 | 1,128 | 0.09% |
|
| 2018/08/16 | 5 | 37.44 | 4 | 37.25 | 38.75 | 1 | 1,122 | 0.09% |
|
| 2018/08/15 | 8 | 40.30 | 0 | 0.00 | 40.10 | 8 | 1,097 | 0.73% |
|
| 2018/08/08 | 1 | 52.60 | 1 | 52.60 | 51.90 | 0 | 1,036 | 0.00% |
|
| 2018/08/06 | 2 | 51.70 | 0 | 0.00 | 52.60 | 2 | 1,015 | 0.20% |
|
| 2018/08/03 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 1,011 | 0.10% |
|
| 2018/07/31 | 1 | 52.30 | 0 | 0.00 | 51.50 | 1 | 1,006 | 0.10% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 52.40 | 52.00 | -1 | 1,001 | -0.10% |
|
| 2018/07/27 | 1 | 52.30 | 2 | 52.70 | 52.40 | -1 | 993 | -0.10% |
|
| 2018/07/26 | 1 | 52.40 | 1 | 52.20 | 52.40 | 0 | 989 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 51.80 | 51.60 | -2 | 977 | -0.20% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 50.90 | 50.80 | -1 | 971 | -0.10% |
|
| 2018/07/18 | 1 | 50.90 | 4 | 50.30 | 50.30 | -3 | 989 | -0.30% |
|
| 2018/07/12 | 4 | 51.45 | 0 | 0.00 | 51.50 | 4 | 981 | 0.41% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 985 | -0.10% |
|
| 2018/07/10 | 1 | 51.30 | 2 | 52.00 | 51.30 | -1 | 986 | -0.10% |
|
| 2018/07/06 | 5 | 51.10 | 1 | 50.50 | 50.50 | 4 | 989 | 0.40% |
|
| 2018/06/26 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 1,002 | 0.10% |
|
| 2018/06/25 | 1 | 51.00 | 0 | 0.00 | 50.60 | 1 | 1,004 | 0.10% |
|
| 2018/06/22 | 7 | 51.00 | 0 | 0.00 | 51.00 | 7 | 1,017 | 0.69% |
|
| 2018/06/21 | 3 | 52.40 | 13 | 51.36 | 52.30 | -10 | 1,020 | -0.98% |
|
| 2018/06/20 | 0 | 0.00 | 4 | 50.30 | 50.30 | -4 | 1,025 | -0.39% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 51.70 | 51.60 | -3 | 1,024 | -0.29% |
|
| 2018/06/14 | 13 | 53.14 | 3 | 53.23 | 53.00 | 10 | 1,011 | 0.99% |
|
| 2018/06/13 | 4 | 53.50 | 0 | 0.00 | 52.80 | 4 | 988 | 0.40% |
|
| 2018/06/12 | 0 | 0.00 | 4 | 55.00 | 55.10 | -4 | 959 | -0.42% |
|
| 2018/06/11 | 5 | 54.00 | 5 | 55.00 | 55.50 | 0 | 942 | 0.00% |
|
| 2018/06/08 | 6 | 56.97 | 6 | 56.00 | 55.50 | 0 | 909 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 9 | 56.58 | 56.40 | -9 | 878 | -1.02% |
|
| 2018/06/06 | 0 | 0.00 | 22 | 56.65 | 56.50 | -22 | 847 | -2.60% |
|
| 2018/06/05 | 10 | 54.50 | 2 | 55.05 | 54.60 | 8 | 815 | 0.98% |
|
| 2018/06/04 | 24 | 56.41 | 1 | 56.50 | 55.60 | 23 | 785 | 2.93% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 53.00 | 53.60 | -1 | 694 | -0.14% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 51.65 | 51.40 | -2 | 662 | -0.30% |
|
| 2018/05/29 | 1 | 50.60 | 1 | 51.60 | 50.60 | 0 | 646 | 0.00% |
|
| 2018/05/28 | 1 | 50.40 | 2 | 50.90 | 50.90 | -1 | 633 | -0.16% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 48.33 | 48.30 | -3 | 628 | -0.48% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 48.25 | 48.10 | -1 | 629 | -0.16% |
|
| 2018/05/17 | 1 | 46.75 | 0 | 0.00 | 46.70 | 1 | 644 | 0.16% |
|
| 2018/05/16 | 1 | 46.40 | 0 | 0.00 | 46.60 | 1 | 655 | 0.15% |
|
| 2018/05/11 | 1 | 47.10 | 0 | 0.00 | 47.40 | 1 | 744 | 0.13% |
|
| 2018/05/09 | 1 | 46.50 | 0 | 0.00 | 46.65 | 1 | 749 | 0.13% |
|
| 2018/04/30 | 1 | 46.70 | 0 | 0.00 | 47.20 | 1 | 919 | 0.11% |
|
| 2018/04/26 | 1 | 46.70 | 0 | 0.00 | 46.20 | 1 | 1,046 | 0.10% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 46.80 | 46.90 | -5 | 1,069 | -0.47% |
|
| 2018/04/19 | 0 | 0.00 | 16 | 49.54 | 49.60 | -16 | 1,125 | -1.42% |
|
| 2018/04/18 | 3 | 50.13 | 1 | 49.70 | 49.30 | 2 | 1,136 | 0.18% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 48.70 | 48.70 | -2 | 1,140 | -0.18% |
|
| 2018/04/16 | 1 | 50.20 | 0 | 0.00 | 49.60 | 1 | 1,153 | 0.09% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 51.40 | 50.40 | -1 | 1,208 | -0.08% |
|
| 2018/04/12 | 1 | 51.00 | 10 | 50.84 | 51.00 | -9 | 1,242 | -0.72% |
|
| 2018/04/11 | 0 | 0.00 | 6 | 50.43 | 50.00 | -6 | 1,271 | -0.47% |
|
| 2018/04/10 | 1 | 49.75 | 9 | 49.86 | 49.75 | -8 | 1,330 | -0.60% |
|
| 2018/04/03 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 1,534 | 0.07% |
|
| 2018/04/02 | 1 | 50.50 | 0 | 0.00 | 49.80 | 1 | 1,562 | 0.06% |
|
| 2018/03/31 | 1 | 50.30 | 0 | 0.00 | 50.70 | 1 | 1,634 | 0.06% |
|
| 2018/03/30 | 10 | 51.10 | 0 | 0.00 | 50.50 | 10 | 1,698 | 0.59% |
|
| 2018/03/29 | 0 | 0.00 | 11 | 50.52 | 50.50 | -11 | 1,864 | -0.59% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 50.20 | 49.80 | -1 | 2,057 | -0.05% |
|
| 2018/03/27 | 2 | 50.40 | 10 | 50.70 | 50.70 | -8 | 2,289 | -0.35% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 49.00 | 49.00 | -2 | 2,397 | -0.08% |
|
| 2018/03/22 | 1 | 50.00 | 0 | 0.00 | 49.95 | 1 | 2,467 | 0.04% |
|
| 2018/03/21 | 10 | 50.80 | 0 | 0.00 | 50.70 | 10 | 2,492 | 0.40% |
|
| 2018/03/20 | 4 | 50.40 | 3 | 50.40 | 51.20 | 1 | 2,550 | 0.04% |
|
| 2018/03/14 | 5 | 52.40 | 1 | 52.30 | 52.20 | 4 | 3,172 | 0.13% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 52.60 | 51.80 | -4 | 3,217 | -0.12% |
|
| 2018/03/09 | 3 | 52.10 | 8 | 52.00 | 52.00 | -5 | 3,271 | -0.15% |
|
| 2018/03/08 | 17 | 53.89 | 2 | 53.80 | 53.10 | 15 | 3,269 | 0.46% |
|
| 2018/03/07 | 20 | 52.50 | 19 | 54.45 | 53.80 | 1 | 3,264 | 0.03% |
|
| 2018/03/06 | 10 | 53.30 | 3 | 53.57 | 52.60 | 7 | 3,239 | 0.22% |
|
| 2018/03/05 | 11 | 52.70 | 0 | 0.00 | 52.30 | 11 | 3,244 | 0.34% |
|
| 2018/03/02 | 0 | 0.00 | 31 | 50.30 | 50.80 | -31 | 3,242 | -0.96% |
|
| 2018/03/01 | 4 | 50.45 | 0 | 0.00 | 50.50 | 4 | 3,256 | 0.12% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 52.03 | 51.80 | -3 | 3,474 | -0.09% |
|
| 2018/02/21 | 21 | 50.67 | 10 | 51.50 | 50.90 | 11 | 3,489 | 0.32% |
|
| 2018/02/09 | 3 | 48.70 | 0 | 0.00 | 49.60 | 3 | 3,600 | 0.08% |
|
| 2018/02/06 | 10 | 49.76 | 1 | 53.00 | 49.20 | 9 | 3,767 | 0.24% |
|
| 2018/02/05 | 11 | 53.99 | 11 | 54.29 | 54.40 | 0 | 3,759 | 0.00% |
|
| 2018/02/02 | 1 | 56.50 | 0 | 0.00 | 56.00 | 1 | 3,768 | 0.03% |
|
| 2018/02/01 | 1 | 56.20 | 1 | 56.60 | 56.20 | 0 | 3,776 | 0.00% |
|
| 2018/01/31 | 1 | 55.70 | 2 | 57.35 | 57.10 | -1 | 3,791 | -0.03% |
|
| 2018/01/30 | 12 | 55.44 | 10 | 55.30 | 55.10 | 2 | 3,780 | 0.05% |
|
| 2018/01/29 | 1 | 57.30 | 1 | 58.30 | 56.90 | 0 | 3,762 | 0.00% |
|
| 2018/01/26 | 1 | 58.30 | 4 | 57.95 | 58.30 | -3 | 3,774 | -0.08% |
|
| 2018/01/24 | 2 | 55.50 | 3 | 55.63 | 56.50 | -1 | 3,716 | -0.03% |
|
| 2018/01/23 | 2 | 55.95 | 0 | 0.00 | 55.30 | 2 | 3,691 | 0.05% |
|
| 2018/01/22 | 7 | 56.79 | 14 | 57.54 | 56.00 | -7 | 3,649 | -0.19% |
|
| 2018/01/19 | 13 | 59.94 | 1 | 61.30 | 59.20 | 12 | 3,565 | 0.34% |
|
| 2018/01/18 | 1 | 59.90 | 9 | 60.69 | 60.90 | -8 | 3,540 | -0.23% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 59.60 | 59.40 | -1 | 3,512 | -0.03% |
|
| 2018/01/16 | 1 | 58.80 | 2 | 59.30 | 59.10 | -1 | 3,500 | -0.03% |
|
| 2018/01/15 | 11 | 59.82 | 0 | 0.00 | 58.80 | 11 | 3,487 | 0.32% |
|
| 2018/01/11 | 3 | 59.50 | 3 | 58.50 | 58.60 | 0 | 3,461 | 0.00% |
|
| 2018/01/10 | 8 | 59.63 | 7 | 59.49 | 59.50 | 1 | 3,448 | 0.03% |
|
| 2018/01/09 | 12 | 60.38 | 9 | 59.30 | 59.20 | 3 | 3,428 | 0.09% |
|
| 2018/01/08 | 3 | 62.70 | 4 | 62.40 | 60.80 | -1 | 3,371 | -0.03% |
|
| 2018/01/05 | 11 | 62.52 | 5 | 63.40 | 62.40 | 6 | 3,332 | 0.18% |
|
| 2018/01/04 | 20 | 63.24 | 6 | 63.97 | 62.70 | 14 | 3,288 | 0.43% |
|
| 2018/01/03 | 21 | 64.93 | 5 | 64.82 | 64.50 | 16 | 3,232 | 0.50% |
|
| 2018/01/02 | 22 | 64.04 | 24 | 66.28 | 66.90 | -2 | 3,136 | -0.06% |
|