新普 (6121)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
414.5
漲跌
▲1.5
漲幅
+0.36%
成交量
784張
產業
上櫃電腦及週邊類股
575人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2.1	411.19	0	0.00	415.50	2.1	2,187	0.10%
2024/05/31	0	0.00	1	418.00	412.00	-1	2,191	-0.05%
2024/05/30	1	414.00	0	0.00	417.50	1	2,193	0.05%
2024/05/27	0.1	411.50	0	0.00	411.50	0.1	2,206	0.00%
2024/05/23	0.3	406.00	0	0.00	408.00	0.3	2,221	0.01%
2024/05/22	0.2	407.50	0	0.00	414.00	0.2	2,208	0.01%
2024/05/20	0.1	400.00	1	401.50	402.00	-0.9	2,220	-0.04%
2024/05/15	0	0.00	1	396.50	395.00	-1	2,195	-0.05%
2024/05/14	0.1	408.50	0	0.00	403.50	0.1	2,186	0.00%
2024/05/13	0.1	406.50	0	0.00	404.00	0.1	2,191	0.00%
2024/05/10	0	0.00	1	411.00	408.50	-1	2,195	-0.05%
2024/05/09	2.1	412.43	0	0.00	402.00	2.1	2,193	0.10%
2024/05/06	0	429.00	0	0.00	428.50	0	2,135	0.00%
2024/04/25	0.1	424.00	0	0.00	423.50	0.1	2,094	0.00%
2024/04/23	0.1	414.02	0.1	417.09	415.00	0	2,103	0.00%
2024/04/12	0	428.50	0.2	425.50	430.00	-0.2	2,038	-0.01%
2024/04/11	0.1	427.00	0	0.00	433.00	0.1	2,038	0.00%
2024/04/10	0.2	431.00	0	0.00	427.00	0.2	2,023	0.01%
2024/04/09	0.1	436.50	0	0.00	437.00	0.1	2,009	0.00%
2024/04/08	0.1	434.00	0	0.00	434.50	0.1	2,008	0.00%
2024/03/29	2	451.75	0	0.00	448.00	2	1,931	0.10%
2024/03/28	2	456.00	3	460.00	451.50	-1	1,807	-0.06%
2024/03/27	4	456.38	4	456.00	456.50	0	1,743	0.00%
2024/03/26	1	445.00	0	0.00	437.50	1	1,664	0.06%
2024/03/25	1	440.00	3	439.33	438.00	-2	1,622	-0.12%
2024/03/22	0.7	456.08	0	0.00	456.00	0.7	1,581	0.04%
2024/03/21	40	496.28	42	477.15	470.00	-2	1,536	-0.13%
2024/03/20	6	497.92	2	501.00	487.00	4	1,484	0.27%
2024/03/19	4.1	496.15	2	498.50	488.00	2.1	1,392	0.15%
2024/03/15	1.6	468.48	0	0.00	469.00	1.6	1,275	0.13%
2024/03/14	1	502.00	0	0.00	501.00	1	1,196	0.08%
2024/03/13	0	0.00	1	554.99	556.00	-1	1,157	-0.09%
2024/03/12	4	479.51	6.6	506.36	506.00	-2.6	1,103	-0.24%
2024/03/11	1	475.00	1.2	478.71	477.00	-0.2	1,087	-0.02%
2024/03/08	4.1	494.25	4.1	488.35	495.50	-0.1	1,114	-0.01%
2024/03/07	0	469.75	1.1	465.18	487.00	-1.1	1,091	-0.10%
2024/03/06	0	0.00	0.7	439.81	443.00	-0.7	1,062	-0.06%
2024/03/05	1	444.00	1	445.00	446.00	0	1,078	0.00%
2024/03/04	0	0.00	1.1	432.91	434.50	-1.1	1,082	-0.10%
2024/02/29	0	425.00	0	0.00	426.50	0	1,088	0.00%
2024/02/27	0	427.00	0	0.00	427.00	0	1,088	0.00%
2024/02/22	0	0.00	2	425.00	423.00	-2	1,085	-0.18%
2024/02/21	0	0.00	1.1	418.91	418.50	-1.1	1,082	-0.10%
2024/02/01	3	390.33	1	389.00	389.50	2	1,074	0.19%
2024/01/30	0.1	400.88	0	0.00	402.50	0.1	1,053	0.01%
2024/01/23	0.1	408.50	0	0.00	410.00	0.1	1,089	0.01%
2024/01/22	1	407.00	0	0.00	406.00	1	1,087	0.09%
2024/01/15	0	0.00	2	397.50	397.50	-2	1,087	-0.18%
2024/01/12	1	401.00	0	0.00	401.00	1	1,086	0.09%
2024/01/09	0	0.00	1	408.00	405.00	-1	1,074	-0.09%
2023/12/26	0	0.00	1	407.50	406.00	-1	1,014	-0.10%
2023/12/25	1	401.00	0	0.00	401.50	1	1,012	0.10%
2023/12/21	0	0.00	2	416.75	413.00	-2	992	-0.20%
2023/12/19	0.5	421.11	0	0.00	417.50	0.5	969	0.05%
2023/12/18	0.6	429.75	0	0.00	426.50	0.6	963	0.06%
2023/12/13	0.1	417.00	0	0.00	417.00	0.1	940	0.01%
2023/12/12	0	413.50	0	0.00	412.50	0	962	0.00%
2023/12/11	0.1	414.79	0	414.50	415.50	0.1	973	0.01%
2023/12/08	0.1	419.50	0	0.00	418.00	0.1	994	0.01%
2023/12/07	0	0.00	1	417.00	415.50	-1	1,002	-0.10%
2023/12/06	0	414.00	2	416.50	416.50	-2	1,002	-0.20%
2023/12/05	0	421.50	1	416.00	420.00	-1	980	-0.10%
2023/12/04	1.3	402.47	1.3	409.62	407.00	0	941	0.00%
2023/12/01	0	387.00	2.4	389.02	389.50	-2.4	892	-0.27%
2023/11/30	0	380.50	1.1	382.47	380.50	-1	874	-0.12%
2023/11/29	0	0.00	1	377.50	375.00	-1	853	-0.12%
2023/11/28	1	372.49	0	0.00	371.00	1	839	0.12%
2023/11/27	0	0.00	0	360.50	361.50	0	822	0.00%
2023/11/24	0	363.00	1	363.00	364.00	-1	818	-0.12%
2023/11/23	0.1	360.50	0	359.00	360.00	0.1	814	0.01%
2023/11/20	0.1	358.50	2	361.50	361.00	-1.9	794	-0.24%
2023/11/17	1.1	358.82	1	364.50	364.00	0.1	780	0.01%
2023/11/16	1.5	358.01	1	359.96	361.50	0.5	769	0.06%
2023/11/08	0	0.00	1	344.00	342.00	-1	739	-0.14%
2023/11/06	0	0.00	1	342.00	343.00	-1	750	-0.13%
2023/10/31	0	334.50	0	0.00	333.50	0	754	0.00%
2023/10/25	0.1	338.50	0	0.00	336.50	0.1	725	0.01%
2023/10/20	0.1	331.50	0	0.00	335.50	0.1	744	0.01%
2023/10/18	0	0.00	3	327.00	328.00	-3	784	-0.38%
2023/10/05	0	0.00	1	339.50	339.50	-1	882	-0.11%
2023/09/27	0	0.00	0	332.50	334.00	0	899	0.00%
2023/09/21	1	332.50	1	333.00	333.50	0	905	0.00%
2023/09/20	1	340.00	0	0.00	340.50	1	906	0.11%
2023/09/19	0	0.00	1	345.00	344.00	-1	899	-0.11%
2023/09/15	3	342.67	2	341.50	343.00	1	872	0.11%
2023/09/13	0	342.00	1	345.00	344.00	-1	807	-0.12%
2023/09/04	0	0.00	1	317.50	318.00	-1	760	-0.13%
2023/08/29	0.1	306.50	0	0.00	308.00	0.1	762	0.01%
2023/08/14	0.3	299.50	0	0.00	303.00	0.3	796	0.04%
2023/07/24	0.1	296.00	0	0.00	298.50	0.1	744	0.01%
2023/07/20	0	297.00	0	0.00	298.00	0	727	0.00%
2023/07/19	0.1	301.06	0	0.00	297.50	0.1	717	0.01%
2023/07/17	0	303.00	0	0.00	305.00	0	671	0.00%
2023/07/14	0.1	305.42	0	0.00	303.00	0.1	662	0.01%
2023/07/12	1	309.50	0	0.00	310.50	1	641	0.16%
2023/07/06	0	0.00	0.5	316.50	315.00	-0.5	663	-0.08%
2023/07/05	0.1	335.00	0	0.00	334.50	0.1	669	0.01%
2023/07/04	0	0.00	1	333.50	334.50	-1	660	-0.15%
2023/07/03	1.1	329.05	0	0.00	332.00	1.1	676	0.17%
2023/06/29	0.2	330.50	0	0.00	330.50	0.2	734	0.03%
2023/06/08	0	0.00	1	324.00	324.50	-1	772	-0.13%
2023/06/07	0	0.00	2	315.50	318.50	-2	755	-0.26%
2023/06/01	1	309.00	0	0.00	309.00	1	744	0.13%
2023/05/29	1	319.00	0	0.00	318.00	1	738	0.14%
2023/05/25	0	0.00	1	316.50	315.50	-1	732	-0.14%
2023/05/18	1	306.50	0	0.00	307.00	1	733	0.14%
2023/05/17	1	307.50	1	307.50	307.50	0	726	0.00%
2023/05/16	0	0.00	1	309.00	307.50	-1	723	-0.14%
2023/05/11	0	0.00	1	308.00	307.00	-1	710	-0.14%
2023/05/10	0	0.00	1	316.50	316.50	-1	700	-0.14%
2023/05/08	0	0.00	1	316.50	316.00	-1	707	-0.14%
2023/04/21	0	0.00	1	307.50	308.00	-1	678	-0.15%
2023/04/17	0	0.00	0.4	318.00	317.50	-0.4	654	-0.06%
2023/03/31	5	311.50	5	306.30	303.00	0	560	0.00%
2023/03/29	1	307.50	1.1	309.33	312.00	-0.1	516	-0.01%
2023/03/28	0.1	300.50	1	303.00	298.50	-1	498	-0.19%
2023/03/27	1	299.50	0	0.00	302.00	1	501	0.20%
2023/03/21	1	293.00	0	0.00	292.00	1	484	0.21%
2023/03/20	0.1	295.50	0	0.00	295.50	0.1	480	0.02%
2023/03/16	0.2	298.00	0	0.00	293.00	0.2	465	0.04%
2023/03/02	0	0.00	0.1	298.00	297.50	-0.1	490	-0.02%
2023/02/20	1.1	290.68	0	0.00	291.00	1.1	494	0.23%
2023/02/17	0.1	293.50	0	0.00	291.50	0.1	497	0.02%
2023/01/31	0	0.00	1	294.00	296.00	-1	507	-0.20%
2023/01/30	1	289.50	0	0.00	290.00	1	500	0.20%
2022/12/23	0	0.00	1	288.50	288.50	-1	550	-0.18%
2022/12/22	0	0.00	3	288.17	289.50	-3	556	-0.54%
2022/12/21	0.1	281.38	0	0.00	280.00	0.1	549	0.01%
2022/12/20	1	291.50	0	0.00	291.00	1	545	0.18%
2022/12/19	2	291.00	0	0.00	294.00	2	539	0.37%
2022/12/16	1	291.01	1	291.50	290.00	0	531	0.00%
2022/12/13	0	295.50	0	0.00	293.00	0	515	0.01%
2022/12/12	0	0.00	1	298.00	298.00	-1	507	-0.20%
2022/12/09	1	301.00	0	0.00	300.00	1	512	0.20%
2022/12/07	1	301.00	0	0.00	298.00	1	510	0.20%
2022/12/06	0	0.00	2.1	305.48	303.50	-2.1	504	-0.42%
2022/12/01	2	307.25	0	0.00	306.50	2	500	0.40%
2022/11/30	1	304.00	3	303.17	303.00	-2	501	-0.40%
2022/11/28	1	304.00	1	310.00	307.50	0	494	0.00%
2022/11/25	2	306.75	1.2	305.17	304.50	0.8	487	0.16%
2022/11/24	0	0.00	2	302.50	306.00	-2	477	-0.42%
2022/11/14	0	0.00	1	284.00	284.00	-1	446	-0.22%
2022/11/11	1	286.50	1	288.00	286.00	0	448	0.00%
2022/11/10	1	285.00	1	283.50	282.50	0	443	0.00%
2022/11/07	1	274.50	2	276.00	275.50	-1	484	-0.21%
2022/11/03	0	0.00	0.3	264.00	267.50	-0.3	486	-0.06%
2022/10/21	0.1	253.00	0	0.00	253.00	0.1	492	0.01%
2022/10/18	0	0.00	0.3	261.00	263.00	-0.3	507	-0.06%
2022/10/13	1	255.85	0	0.00	245.50	1	567	0.18%
2022/10/04	0	0.00	1	271.00	274.00	-1	634	-0.16%
2022/09/29	1	260.50	0	0.00	263.00	1	675	0.15%
2022/09/28	0.1	260.50	1	258.50	259.00	-0.9	686	-0.13%
2022/09/19	1	275.00	0	0.00	277.00	1	711	0.14%
2022/09/07	0	275.00	0	0.00	274.50	0	733	0.00%
2022/09/06	0	275.50	0	0.00	274.50	0	732	0.00%
2022/09/01	0	284.50	0	0.00	285.00	0	719	0.01%
2022/08/31	0	287.00	0	0.00	288.50	0	718	0.00%
2022/08/19	1	286.00	0	0.00	287.00	1	711	0.14%
2022/08/15	0.1	278.50	0	0.00	276.00	0.1	681	0.01%
2022/08/12	1	280.50	1.1	281.37	282.50	-0.1	683	-0.01%
2022/08/10	0	257.50	0	0.00	257.00	0	661	0.00%
2022/08/09	0	258.00	1	258.50	258.00	-1	662	-0.15%
2022/08/08	1	257.00	0	0.00	257.00	1	663	0.15%
2022/08/02	0	0.00	0	254.50	257.00	0	664	0.00%
2022/08/01	0	0.00	0	260.00	259.00	0	656	0.00%
2022/07/29	0	264.50	0	0.00	264.00	0	654	0.00%
2022/07/28	0	262.00	0	0.00	262.50	0	647	0.00%
2022/07/26	0	262.50	0	0.00	261.00	0	635	0.00%
2022/07/22	0	276.50	1	274.97	275.00	-1	619	-0.16%
2022/07/21	0	280.14	0	274.00	283.00	0	605	0.00%
2022/07/20	1	280.98	2.1	279.64	278.00	-1.1	597	-0.18%
2022/07/19	4.1	278.74	3	279.50	278.50	1.1	571	0.19%
2022/07/18	1	252.50	1	254.00	269.50	0	536	0.00%
2022/07/15	1	243.00	0	0.00	245.00	1	526	0.19%
2022/07/13	1	233.50	0	0.00	234.00	1	516	0.19%
2022/07/12	1	261.50	2	258.00	258.00	-1	491	-0.20%
2022/07/08	1	267.00	1	272.50	271.00	0	470	0.00%
2022/07/07	4	266.63	1	268.50	270.00	3	456	0.66%
2022/07/06	1	255.00	1	253.50	253.50	0	442	0.00%
2022/07/04	0.2	243.00	0	0.00	240.50	0.2	419	0.04%
2022/07/01	1	248.01	0	0.00	244.00	1	413	0.24%
2022/06/30	0.1	254.50	1	255.00	254.50	-0.9	407	-0.23%
2022/06/29	0.1	261.00	0	0.00	260.50	0.1	397	0.02%
2022/06/28	0	269.50	0	0.00	269.00	0	388	0.01%
2022/06/27	0.1	274.23	0	0.00	274.00	0.1	387	0.03%
2022/06/20	0.1	283.08	0	0.00	280.50	0.1	402	0.01%
2022/06/01	1	297.50	0	0.00	298.50	1	411	0.24%
2022/05/25	0.1	286.50	0	0.00	286.00	0.1	395	0.01%
2022/05/23	0	285.50	0	0.00	284.00	0	395	0.01%
2022/05/20	0	290.50	0	0.00	286.00	0	392	0.01%
2022/05/12	0	0.00	0.1	289.00	288.50	-0.1	361	-0.03%
2022/05/10	0.1	287.50	0	0.00	285.00	0.1	362	0.02%
2022/05/03	0.1	292.06	0	0.00	290.50	0.1	365	0.02%
2022/04/28	0	290.50	0	0.00	290.50	0	372	0.01%
2022/04/27	0.1	285.50	0	0.00	285.00	0.1	371	0.03%
2022/04/26	0	291.00	0	0.00	290.50	0	363	0.00%
2022/04/25	1	294.50	0	0.00	293.50	1	355	0.28%
2022/04/21	0	301.00	0	0.00	303.50	0	351	0.00%
2022/04/20	0	302.50	0	0.00	301.00	0	349	0.00%
2022/04/19	0	306.00	0	0.00	304.00	0	350	0.00%
2022/04/18	0.1	307.00	0	0.00	304.50	0.1	358	0.03%
2022/04/12	0	298.50	0	0.00	297.50	0	404	0.00%
2022/04/11	0	305.00	0	0.00	303.50	0	424	0.00%
2022/04/08	0.1	310.00	0	0.00	308.00	0.1	426	0.01%
2022/04/07	0	0.00	2	309.00	306.00	-2	427	-0.47%
2022/04/06	2.1	310.45	0	0.00	309.50	2.1	424	0.50%
2022/03/31	0	0.00	1	313.00	310.50	-1	426	-0.23%
2022/03/30	1	311.50	0	0.00	310.50	1	426	0.23%
2022/03/29	0.1	314.33	0	0.00	310.50	0.1	424	0.01%
2022/03/25	3.1	323.06	3	325.33	321.00	0.1	416	0.01%
2022/03/21	0.1	318.83	0.1	318.50	318.50	0	414	-0.01%
2022/03/09	0	0.00	1	308.50	308.00	-1	468	-0.21%
2022/03/08	0.1	302.41	0	0.00	305.00	0.1	477	0.02%
2022/03/07	0	308.00	0	0.00	307.00	0	480	0.00%
2022/03/04	0	317.00	0	0.00	315.50	0	495	0.00%
2022/02/24	0.1	308.59	0	0.00	309.50	0.1	566	0.02%
2022/02/23	1	314.00	0	0.00	314.50	1	567	0.18%
2022/02/22	0.1	312.50	0	0.00	313.00	0.1	586	0.01%
2022/02/18	0	319.50	0	0.00	319.00	0	647	0.00%
2022/02/16	0	322.50	0	0.00	322.00	0	764	0.00%
2022/02/15	0	322.00	0	0.00	320.50	0	793	0.00%
2022/02/14	0	322.00	2	322.50	323.00	-2	795	-0.25%
2022/02/11	1	324.50	0	0.00	323.00	1	803	0.12%
2022/02/09	0	0.00	1	315.50	317.00	-1	824	-0.12%
2022/01/26	0	315.00	0	0.00	314.00	0	844	0.00%
2022/01/25	1	318.00	0	0.00	316.00	1	855	0.12%
2022/01/19	0	0.00	1	330.00	326.50	-1	932	-0.11%
2022/01/11	1	328.50	0	0.00	327.50	1	962	0.10%
2022/01/10	0	336.00	0	0.00	336.50	0	976	0.00%
2022/01/07	0	0.00	4	339.63	335.50	-4	976	-0.41%
2022/01/06	0.2	339.95	0	0.00	338.00	0.2	978	0.02%
2022/01/05	0	345.00	1	346.50	344.00	-1	977	-0.10%
2022/01/04	0	341.55	0	0.00	343.00	0	956	0.00%
2021/12/30	0	329.00	0	0.00	328.50	0	937	0.00%
2021/12/27	0	327.50	0	0.00	327.00	0	948	0.00%
2021/12/22	0	320.50	0	0.00	320.00	0	965	0.00%
2021/12/21	5	319.00	5	321.50	320.00	0	967	0.00%
2021/12/17	0	324.50	0	0.00	325.50	0	960	0.00%
2021/12/13	0	330.00	0	0.00	330.00	0	936	0.00%
2021/12/10	0	329.75	0	0.00	332.00	0	939	0.00%
2021/12/09	0	331.50	0	0.00	333.50	0	939	0.00%
2021/12/08	0	330.50	0	0.00	333.50	0	949	0.00%
2021/12/07	0	328.00	0	0.00	328.50	0	945	0.00%
2021/12/06	0	0.00	1	328.50	332.50	-1	949	-0.11%
2021/12/03	0	0.00	0	335.00	336.00	0	940	0.00%
2021/12/01	1	326.00	0	0.00	328.00	1	913	0.11%
2021/11/26	0	317.00	0	0.00	315.00	0	893	0.00%
2021/11/25	0	325.50	0	0.00	323.00	0	894	0.00%
2021/11/24	0	326.50	0	0.00	329.50	0	889	0.00%
2021/11/22	1	318.50	0	0.00	322.00	1	862	0.12%
2021/11/19	0	317.67	0	0.00	321.00	0	863	0.00%
2021/11/18	0	322.50	0	0.00	320.50	0	853	0.00%
2021/11/17	1	321.18	2	325.75	325.00	-1	841	-0.11%
2021/11/16	2	335.47	2	334.75	330.00	0	805	0.00%
2021/11/15	1	326.41	3	304.17	326.50	-2	753	-0.26%
2021/11/12	2	298.00	2	298.50	299.00	0	698	0.00%
2021/11/11	0	288.50	0	0.00	290.00	0	677	0.00%
2021/11/10	2	288.99	0	0.00	287.00	2	694	0.29%
2021/11/09	0	289.50	0	0.00	287.50	0	725	0.00%
2021/11/08	1	291.51	1	290.00	291.50	0	730	0.00%
2021/11/05	0	300.50	0	0.00	300.00	0	727	0.00%
2021/11/01	0	0.00	1	298.00	300.00	-1	707	-0.14%
2021/10/27	1	292.02	0	0.00	294.00	1	663	0.15%
2021/10/26	1.2	281.42	0	0.00	282.50	1.2	650	0.18%
2021/10/21	2	282.01	0	0.00	281.50	2	667	0.30%
2021/10/20	0	286.00	1	285.00	285.00	-1	671	-0.15%
2021/10/19	1	283.00	0	0.00	287.00	1	693	0.14%
2021/10/18	2.1	289.02	3	287.03	284.50	-1	692	-0.14%
2021/10/15	2	277.03	0	0.00	277.00	2	678	0.30%
2021/10/14	0.1	276.36	0	0.00	274.50	0.1	676	0.01%
2021/10/13	0.1	281.35	0	0.00	279.00	0.1	670	0.02%
2021/10/12	1	288.04	0	0.00	286.50	1	665	0.15%
2021/10/08	0	295.00	0	292.50	297.50	0	677	0.00%
2021/10/06	0	281.00	0	0.00	280.50	0	677	0.00%
2021/10/05	1	281.93	0	0.00	283.00	1	673	0.15%
2021/10/04	0.1	280.87	0	0.00	281.50	0.1	668	0.02%
2021/10/01	0	282.75	0	0.00	281.00	0	673	0.00%
2021/09/30	0	289.00	0	0.00	288.50	0	668	0.00%
2021/09/29	0	290.50	2	293.50	289.00	-2	680	-0.29%
2021/09/28	0	297.50	0	0.00	297.00	0	679	0.00%
2021/09/24	0	301.00	0	0.00	301.00	0	680	0.00%
2021/09/13	0.4	299.17	0	0.00	296.00	0.4	675	0.06%
2021/09/10	0	301.00	0	0.00	301.50	0	667	0.00%
2021/09/09	0.1	302.00	0	0.00	300.50	0.1	664	0.02%
2021/09/08	0.1	306.00	0	0.00	306.00	0.1	659	0.02%
2021/09/07	0.1	308.59	0	0.00	308.00	0.1	661	0.02%
2021/09/03	2	311.01	0	0.00	314.00	2	660	0.30%
2021/09/02	0	314.50	0	0.00	314.00	0	659	0.00%
2021/08/30	0	313.50	0	0.00	314.50	0	644	0.00%
2021/08/26	0	311.50	0	0.00	312.00	0	644	0.00%
2021/08/25	0	0.00	3	311.00	314.00	-3	644	-0.47%
2021/08/23	0.2	309.77	1	308.00	311.00	-0.8	638	-0.12%
2021/08/19	0.2	311.00	0	0.00	310.00	0.2	639	0.03%
2021/08/18	1	308.05	1	308.00	313.50	0	631	0.00%
2021/08/16	0.2	310.75	3	314.00	312.50	-2.8	622	-0.45%
2021/08/13	4.1	325.54	1	322.00	322.00	3.1	615	0.50%
2021/08/12	1	352.00	0	0.00	352.00	1	583	0.17%
2021/08/09	3.4	366.02	0	0.00	361.00	3.4	580	0.59%
2021/08/06	0	370.50	0	0.00	370.00	0	585	0.00%
2021/08/03	1	370.50	0	0.00	369.50	1	623	0.16%
2021/08/02	0	0.00	1	370.50	370.00	-1	614	-0.16%
2021/07/30	0	0.00	1	369.00	369.00	-1	614	-0.16%
2021/07/29	7	367.36	0	0.00	366.00	7	614	1.14%
2021/07/27	11	378.00	12	376.13	376.50	-1	633	-0.16%
2021/07/26	1	375.49	0	0.00	374.00	1	628	0.16%
2021/07/23	3	373.33	0	0.00	374.00	3	625	0.48%
2021/07/21	0	0.00	0.1	361.00	365.00	-0.1	628	-0.01%
2021/07/16	1	366.00	0	0.00	364.00	1	657	0.15%
2021/07/08	0.1	353.50	0	0.00	352.50	0.1	722	0.01%
2021/07/07	1	352.50	0	0.00	353.00	1	740	0.14%
2021/07/05	0.2	356.00	0	0.00	355.00	0.2	768	0.03%
2021/07/02	0.1	355.00	0.1	355.00	354.50	0	785	0.00%
2021/07/01	0	0.00	0.1	358.00	356.50	-0.1	810	-0.01%
2021/06/23	1	353.00	0	0.00	352.00	1	930	0.11%
2021/06/22	0.1	352.00	1	351.00	351.00	-0.9	946	-0.09%
2021/06/21	0	353.00	0	0.00	351.50	0	971	0.00%
2021/06/18	1	357.50	0	0.00	354.50	1	1,004	0.10%
2021/06/17	1	356.00	0	0.00	354.50	1	1,062	0.09%
2021/06/16	2	357.00	0	0.00	356.00	2	1,094	0.18%
2021/06/15	1	358.50	0	0.00	358.50	1	1,129	0.09%
2021/06/10	0	357.00	0	0.00	356.00	0	1,158	0.00%
2021/05/28	0	364.00	0	0.00	365.00	0	1,311	0.00%
2021/05/21	0	348.50	0	0.00	355.00	0	1,463	0.00%
2021/05/20	0	348.88	0	0.00	350.00	0	1,471	0.00%
2021/05/18	3.2	343.13	3	344.51	346.00	0.2	1,504	0.01%
2021/05/12	2.1	353.14	0	0.00	336.00	2.1	1,503	0.14%
2021/05/11	0.1	356.00	0	0.00	351.50	0.1	1,487	0.01%
2021/05/07	0	0.00	1	364.50	366.00	-1	1,481	-0.07%
2021/05/04	2	355.25	0	0.00	359.50	2	1,479	0.14%
2021/05/03	1	370.00	3	377.50	367.50	-2	1,465	-0.14%
2021/04/27	0	0.00	0.1	373.00	375.00	-0.1	1,457	-0.01%
2021/04/22	1	365.07	0	0.00	363.50	1	1,468	0.07%
2021/04/16	0.1	365.36	0	0.00	365.00	0.1	1,485	0.00%
2021/04/14	0.1	363.00	1	361.45	357.00	-0.9	1,490	-0.06%
2021/04/13	0.1	370.50	0	0.00	364.50	0.1	1,492	0.01%
2021/04/12	3	374.33	0	0.00	373.00	3	1,475	0.20%
2021/04/09	3	378.00	2.1	376.27	374.00	0.9	1,469	0.06%
2021/04/08	3	377.49	3	377.00	375.50	0	1,441	0.00%
2021/04/07	3.1	371.53	3	374.00	374.00	0.1	1,420	0.01%
2021/04/06	0	0.00	2	373.50	368.50	-2	1,395	-0.14%
2021/04/01	1.1	372.02	1	371.50	371.50	0.1	1,373	0.00%
2021/03/31	2	372.75	2	373.00	371.00	0	1,366	0.00%
2021/03/30	1	372.50	3	373.67	373.00	-2	1,353	-0.15%
2021/03/29	3	367.00	3	366.17	368.00	0	1,340	0.00%
2021/03/26	6	369.58	5	367.70	365.00	1	1,319	0.08%
2021/03/25	2	360.00	2	361.00	360.50	0	1,289	0.00%
2021/03/24	1	358.50	0	0.00	357.00	1	1,284	0.08%
2021/03/23	0.1	364.50	0	0.00	362.00	0.1	1,282	0.01%
2021/03/22	0	0.00	1	387.00	373.00	-1	1,261	-0.08%
2021/03/19	3.1	377.85	13	377.19	383.50	-9.9	1,222	-0.81%
2021/03/18	4	373.50	2.1	374.57	378.00	1.9	1,197	0.16%
2021/03/17	10	363.00	1	363.50	363.50	9	1,182	0.76%
2021/03/15	2	362.00	2	364.50	362.00	0	1,186	0.00%
2021/03/12	2	359.00	1	363.00	365.00	1	1,171	0.09%
2021/03/11	0.1	355.50	0	354.50	356.00	0.1	1,152	0.01%
2021/03/10	1.1	348.13	1	353.00	347.50	0.1	1,133	0.01%
2021/03/09	2	351.25	1	348.50	347.50	1	1,120	0.09%
2021/03/08	0.2	355.00	1	360.00	353.00	-0.8	1,117	-0.07%
2021/03/05	1	354.50	0	0.00	354.00	1	1,112	0.09%
2021/03/04	1	361.00	1	364.00	364.00	0	1,105	0.00%
2021/03/03	0	0.00	1	378.00	372.00	-1	1,088	-0.09%
2021/03/02	1	379.50	0	0.00	374.50	1	1,077	0.09%
2021/02/26	1	373.50	2	378.50	374.50	-1	1,062	-0.09%
2021/02/25	3	380.50	1	382.50	390.00	2	1,031	0.19%
2021/02/24	2.1	373.00	2	366.50	366.50	0.1	985	0.01%
2021/02/23	1	368.00	1	366.50	365.00	0	956	0.00%
2021/02/19	0.1	348.00	0	0.00	351.50	0.1	916	0.01%
2021/02/18	1	346.50	1	349.00	349.00	0	909	0.00%
2021/01/29	0.1	363.00	0	0.00	361.00	0.1	898	0.01%
2021/01/26	0.1	372.00	0	0.00	372.00	0.1	890	0.01%
2021/01/18	1	358.00	0	0.00	358.00	1	840	0.12%
2021/01/12	0	0.00	1	378.50	376.50	-1	759	-0.13%
2021/01/11	1	395.00	0	0.00	385.50	1	735	0.14%
2021/01/08	1	384.50	0	0.00	384.00	1	719	0.14%
2021/01/06	8	371.69	18	373.56	374.50	-10	701	-1.43%
2021/01/05	10	366.25	0	0.00	368.00	10	693	1.44%
2020/12/30	1	348.00	0	0.00	349.50	1	723	0.14%
2020/12/29	0	0.00	1	352.50	349.00	-1	722	-0.14%
2020/12/28	0	0.00	10	353.55	350.50	-10	721	-1.39%
2020/12/25	12	357.00	2	356.25	355.50	10	719	1.39%
2020/12/21	1	353.00	2	356.00	357.50	-1	716	-0.14%
2020/12/18	0	0.00	0.2	364.00	361.00	-0.2	707	-0.02%
2020/12/17	0	0.00	1	360.00	360.00	-1	698	-0.14%
2020/12/15	2	352.50	2	352.00	352.50	0	666	0.00%
2020/12/11	3	348.33	2	347.50	350.00	1	632	0.16%
2020/12/09	1	338.00	4	337.38	345.00	-3	596	-0.50%
2020/12/01	4	330.00	0	0.00	330.50	4	552	0.72%
2020/11/24	0	0.00	2	331.50	331.00	-2	521	-0.38%
2020/11/23	2	329.00	0	0.00	330.50	2	514	0.39%
2020/11/17	0	0.00	0.3	332.42	334.00	-0.3	506	-0.07%
2020/11/13	1	312.50	0	0.00	315.00	1	466	0.21%
2020/10/15	7	323.00	7	323.00	327.00	0	620	0.00%
2020/09/28	0.1	302.50	0	0.00	304.50	0.1	699	0.01%
2020/09/10	0.1	321.00	0	0.00	321.00	0.1	795	0.01%
2020/08/11	0	0.00	1	347.00	347.00	-1	1,026	-0.10%
2020/08/05	0	0.00	1	343.00	340.50	-1	1,031	-0.10%
2020/08/04	1	338.50	0	0.00	335.00	1	1,019	0.10%
2020/07/30	0	0.00	1	329.00	327.00	-1	1,008	-0.10%
2020/07/29	1	328.00	0	0.00	327.00	1	1,010	0.10%
2020/07/28	0.1	323.00	0	0.00	323.00	0.1	1,021	0.01%
2020/07/24	0	0.00	1	335.50	336.00	-1	1,033	-0.10%
2020/07/17	0	0.00	1	342.00	340.00	-1	1,061	-0.09%
2020/07/16	1	349.50	0	0.00	340.50	1	1,060	0.09%
2020/07/15	0	0.00	1	368.50	369.50	-1	1,036	-0.10%
2020/07/14	2	364.50	0	0.00	365.50	2	1,034	0.19%
2020/07/09	1	379.00	0	0.00	370.00	1	1,062	0.09%
2020/07/07	1	354.50	2	350.00	345.00	-1	1,003	-0.10%
2020/07/06	17	347.00	16	340.88	342.50	1	998	0.10%
2020/07/03	0	0.00	1	335.00	336.50	-1	997	-0.10%
2020/06/12	0	0.00	2	316.00	324.00	-2	1,088	-0.18%
2020/06/03	2	337.50	1	338.00	335.50	1	1,150	0.09%
2020/06/02	0	0.00	3	331.00	330.00	-3	1,141	-0.26%
2020/05/29	0	0.00	2	323.00	320.00	-2	1,127	-0.18%
2020/05/28	5	323.80	2	323.25	327.00	3	1,120	0.27%
2020/05/27	0	0.00	1	322.00	316.50	-1	1,113	-0.09%
2020/05/26	2	314.50	0	0.00	316.50	2	1,121	0.18%
2020/05/21	1	313.50	0	0.00	312.50	1	1,143	0.09%
2020/05/14	0	300.50	0	0.00	300.00	0	1,095	0.00%
2020/05/08	0	0.00	1	310.00	306.00	-1	1,118	-0.09%
2020/05/07	0.1	304.50	0	0.00	304.50	0.1	1,109	0.01%
2020/05/05	1	306.00	0	0.00	306.00	1	1,103	0.09%
2020/04/29	1	311.00	1	305.50	311.00	0	1,111	0.00%
2020/04/24	0	0.00	0.2	308.00	310.00	-0.2	1,149	-0.02%
2020/03/31	0	0.00	1	270.00	265.00	-1	1,157	-0.09%
2020/03/30	1	264.00	0	0.00	267.50	1	1,146	0.09%
2020/03/23	0	0.00	0.2	230.00	230.00	-0.2	1,095	-0.02%
2020/03/20	0.1	235.50	2	236.00	235.00	-1.9	1,103	-0.17%
2020/03/19	1	238.00	1	226.50	223.00	0	1,097	0.00%
2020/03/18	2	245.25	3	248.83	242.50	-1	1,088	-0.09%
2020/03/13	1	257.50	1	258.50	271.50	0	1,100	0.00%
2020/03/02	1	280.50	0	0.00	283.50	1	1,099	0.09%
2020/02/25	1	308.00	2	306.75	306.50	-1	1,061	-0.09%
2020/02/24	1	311.00	0	0.00	312.00	1	1,062	0.09%
2020/02/11	1	309.50	2	312.00	314.50	-1	1,204	-0.08%
2020/02/07	0	0.00	10	317.25	316.50	-10	1,221	-0.82%
2020/02/05	1	318.00	11	316.50	315.50	-10	1,232	-0.81%
2020/01/30	1	312.50	1	314.50	315.00	0	1,247	0.00%
2020/01/20	2	338.75	1	334.00	332.50	1	1,240	0.08%
2020/01/14	0	0.00	1	311.50	309.00	-1	1,242	-0.08%
2020/01/10	20	305.75	0	0.00	305.00	20	1,240	1.61%
2020/01/09	0	0.00	1	303.00	304.50	-1	1,246	-0.08%
2020/01/02	1	302.00	1	306.00	309.00	0	1,196	0.00%
2019/12/31	1	304.00	1	303.00	303.00	0	1,199	0.00%
2019/12/30	2.1	306.67	2	305.00	305.50	0.1	1,228	0.01%
2019/12/27	3	306.17	3	305.67	305.50	0	1,238	0.00%
2019/12/25	1.3	311.62	0	0.00	311.00	1.3	1,263	0.11%
2019/12/24	0	0.00	1	311.00	311.50	-1	1,268	-0.08%
2019/12/19	0	0.00	1	316.50	315.00	-1	1,354	-0.07%
2019/12/17	1	313.00	1	313.50	315.50	0	1,357	0.00%
2019/12/12	1	319.50	1	313.00	320.00	0	1,377	0.00%
2019/12/06	0	0.00	1	313.00	309.50	-1	1,332	-0.08%
2019/12/04	1	305.00	1	306.50	303.00	0	1,367	0.00%
2019/12/02	0	0.00	1	303.00	302.00	-1	1,352	-0.07%
2019/11/27	1	313.00	0	0.00	316.00	1	1,339	0.07%
2019/11/26	1	308.00	1	311.00	309.00	0	1,358	0.00%
2019/11/22	1	310.00	0	0.00	307.00	1	1,388	0.07%
2019/11/21	2	299.75	2	303.50	306.00	0	1,380	0.00%
2019/11/12	0	0.00	1	290.00	289.00	-1	1,254	-0.08%
2019/11/11	2	290.25	1	286.00	287.00	1	1,253	0.08%
2019/11/07	0	0.00	1	277.00	276.00	-1	1,182	-0.08%
2019/11/04	0	0.00	3	278.33	282.00	-3	1,175	-0.26%
2019/11/01	1	275.00	0	0.00	274.50	1	1,187	0.08%
2019/10/31	3	278.83	2	279.50	281.00	1	1,191	0.08%
2019/10/30	2	275.00	0	0.00	280.00	2	1,175	0.17%
2019/10/25	1	274.50	1	275.00	275.00	0	1,150	0.00%
2019/10/21	0	0.00	1	269.50	270.00	-1	1,091	-0.09%
2019/10/18	1	271.50	0	0.00	271.00	1	1,097	0.09%
2019/10/01	0	0.00	1	263.00	269.50	-1	1,098	-0.09%
2019/09/27	1	260.00	0	0.00	260.00	1	1,084	0.09%
2019/09/24	1	275.50	1	271.00	270.00	0	1,036	0.00%
2019/09/19	0	0.00	1	275.00	270.00	-1	999	-0.10%
2019/09/12	1	267.00	3	270.67	268.00	-2	972	-0.21%
2019/09/11	2	265.00	1	264.50	265.00	1	961	0.10%
2019/09/10	2	263.75	1	262.00	265.00	1	961	0.10%
2019/09/06	0	0.00	2	266.50	262.50	-2	955	-0.21%
2019/09/04	0	0.00	0	257.00	258.00	0	918	-0.01%
2019/09/02	1	260.50	0	0.00	256.50	1	920	0.11%
2019/08/28	0	0.00	5	261.90	260.00	-5	860	-0.58%
2019/08/26	0.1	248.00	1	247.00	248.00	-0.9	827	-0.11%
2019/08/23	1	251.00	0	0.00	250.50	1	831	0.12%
2019/08/20	0	0.00	6	251.75	251.00	-6	824	-0.73%
2019/08/19	1	251.50	0	0.00	249.50	1	820	0.12%
2019/08/15	2	243.25	1	242.50	242.50	1	808	0.12%
2019/08/06	2	230.00	0	0.00	232.50	2	875	0.23%
2019/08/01	0.1	241.00	0	0.00	240.00	0.1	831	0.01%
2019/07/19	5	249.60	1	246.00	246.50	4	821	0.49%
2019/07/18	3	249.67	1	248.50	248.00	2	817	0.24%
2019/07/17	0	0.00	0.6	251.00	249.50	-0.6	820	-0.07%
2019/07/16	1	260.00	2	259.25	256.50	-1	814	-0.12%
2019/07/15	2	268.25	8	268.19	270.00	-6	803	-0.75%
2019/07/12	0	0.00	1	264.00	265.00	-1	795	-0.13%
2019/07/08	6	262.58	1	257.00	256.00	5	796	0.63%
2019/07/05	1	261.00	8	262.81	260.50	-7	791	-0.88%
2019/07/04	2	255.75	1	256.50	255.50	1	793	0.13%
2019/07/03	6	256.00	0	0.00	253.00	6	797	0.75%
2019/07/02	0	0.00	5	261.80	260.00	-5	810	-0.62%
2019/07/01	0	0.00	1	258.00	259.50	-1	820	-0.12%
2019/06/27	1	252.50	1	250.50	251.00	0	848	0.00%
2019/06/24	4	254.88	0	0.00	252.50	4	1,021	0.39%
2019/06/21	0	0.00	2	258.00	258.00	-2	1,038	-0.19%
2019/06/20	3	252.83	1	257.00	252.00	2	1,037	0.19%
2019/06/14	2	241.25	0	0.00	241.00	2	1,082	0.18%
2019/06/06	0	0.00	1	241.00	238.50	-1	1,142	-0.09%
2019/05/31	1	247.00	2	246.25	245.00	-1	1,177	-0.08%
2019/05/23	2	235.25	1	233.50	234.00	1	1,241	0.08%
2019/05/22	1	241.50	0	0.00	240.00	1	1,249	0.08%
2019/05/21	2	241.00	2	238.75	243.00	0	1,260	0.00%
2019/05/17	1	251.00	0	0.00	236.00	1	1,250	0.08%
2019/05/15	3	259.33	2	255.50	255.00	1	1,231	0.08%
2019/05/14	3	268.00	0	0.00	262.00	3	1,227	0.24%
2019/05/13	0	0.00	5	274.60	271.50	-5	1,224	-0.41%
2019/05/09	3	272.00	1	271.50	270.00	2	1,263	0.16%
2019/05/08	3	274.17	5	276.00	276.50	-2	1,268	-0.16%
2019/05/07	0	0.00	1	269.00	276.00	-1	1,270	-0.08%
2019/05/06	6	267.50	0	0.00	267.00	6	1,287	0.47%
2019/04/19	1	278.00	1	272.00	273.00	0	1,347	0.00%
2019/04/18	2	279.50	4	281.25	279.00	-2	1,346	-0.15%
2019/04/17	2	283.75	0	0.00	278.50	2	1,345	0.15%
2019/04/15	5	283.40	6	283.75	284.50	-1	1,379	-0.07%
2019/04/12	2	283.25	1	285.50	277.50	1	1,385	0.07%
2019/04/11	1	288.00	1	291.00	285.00	0	1,390	0.00%
2019/04/10	3	286.67	4	286.25	288.50	-1	1,400	-0.07%
2019/04/09	1	277.00	1	279.00	276.00	0	1,403	0.00%
2019/04/08	2	277.50	1	277.50	276.00	1	1,435	0.07%
2019/04/03	0	0.00	1	275.50	275.50	-1	1,471	-0.07%
2019/04/02	2	274.00	2	275.25	275.00	0	1,457	0.00%
2019/04/01	1	275.50	2	274.25	273.00	-1	1,440	-0.07%
2019/03/29	3	270.33	2	268.25	272.00	1	1,411	0.07%
2019/03/28	2	256.75	2	256.00	260.00	0	1,353	0.00%
2019/03/27	1	244.00	2	243.75	244.00	-1	1,277	-0.08%
2019/03/26	2	239.00	4.2	240.36	241.50	-2.2	1,306	-0.17%
2019/03/25	2	231.50	1	233.50	233.00	1	1,289	0.08%
2019/03/22	2	237.00	0	0.00	236.50	2	1,281	0.16%
2019/03/18	1	225.50	1	231.00	231.00	0	1,241	0.00%
2019/03/12	2	218.00	2	217.00	215.50	0	1,222	0.00%
2019/03/11	1	216.00	1	219.00	217.00	0	1,218	0.00%
2019/03/07	1	218.50	7	218.21	215.50	-6	1,220	-0.49%
2019/03/06	6	222.50	0	0.00	223.00	6	1,229	0.49%
2019/03/04	1	218.50	1	218.00	219.00	0	1,222	0.00%
2019/02/22	1	216.50	0	0.00	216.50	1	1,193	0.08%
2019/02/21	1	226.50	1	227.00	226.50	0	1,169	0.00%
2019/02/15	9	225.28	9	224.11	222.00	0	1,174	0.00%
2019/02/14	7	227.00	7	226.50	227.00	0	1,170	0.00%
2019/02/13	2	225.50	2	221.50	223.00	0	1,164	0.00%
2019/02/11	7	231.50	7.7	230.74	230.00	-0.7	1,176	-0.06%
2019/01/30	1	223.00	10	224.25	222.00	-9	1,156	-0.78%
2019/01/29	2	223.25	1	224.00	223.50	1	1,162	0.09%
2019/01/28	7	222.00	0	0.00	224.50	7	1,157	0.60%
2019/01/25	0	0.00	7	226.00	222.00	-7	1,177	-0.59%
2019/01/24	8	219.19	1	224.00	225.00	7	1,168	0.60%
2019/01/23	0	0.00	9	220.00	220.50	-9	1,163	-0.77%
2019/01/22	9	212.89	0	0.00	213.00	9	1,127	0.80%
2019/01/18	0	0.00	2	208.00	214.00	-2	1,171	-0.17%
2019/01/09	2	206.50	1	207.00	205.50	1	1,201	0.08%
2019/01/08	1	205.50	0	0.00	205.00	1	1,199	0.08%
2019/01/03	0	0.00	2	208.75	207.50	-2	1,228	-0.16%
2019/01/02	1	209.50	1	208.50	209.50	0	1,228	0.00%
2018/12/28	0	0.00	1	208.00	208.00	-1	1,220	-0.08%
2018/12/27	1	207.00	3	204.67	207.00	-2	1,223	-0.16%
2018/12/26	6	196.83	9	199.33	194.00	-3	1,236	-0.24%
2018/12/25	0	0.00	3	191.00	190.00	-3	1,198	-0.25%
2018/12/24	3	190.00	0	0.00	190.00	3	1,218	0.25%
2018/12/20	0	0.00	2	187.75	187.50	-2	1,278	-0.16%
2018/12/19	1	183.00	0	0.00	184.00	1	1,297	0.08%
2018/12/13	12	197.58	7	197.50	197.00	5	1,316	0.38%
2018/12/12	0	0.00	2	194.00	195.00	-2	1,320	-0.15%
2018/12/07	0	0.00	1	190.00	189.00	-1	1,346	-0.07%
2018/12/06	0	0.00	1	193.50	190.50	-1	1,385	-0.07%
2018/12/03	2	191.00	0	0.00	190.50	2	1,377	0.15%
2018/11/30	1	186.00	0	0.00	187.00	1	1,379	0.07%
2018/11/29	2	186.50	0	0.00	183.00	2	1,393	0.14%
2018/11/28	1	187.00	0	0.00	188.50	1	1,419	0.07%
2018/11/27	0	0.00	1	190.50	190.50	-1	1,444	-0.07%
2018/11/13	0	0.00	1	185.00	186.00	-1	1,633	-0.06%
2018/11/12	6	188.00	6	187.50	188.50	0	1,673	0.00%
2018/11/09	1	188.50	1	189.50	185.00	0	1,703	0.00%
2018/11/08	1	188.00	3	183.83	188.00	-2	1,766	-0.11%
2018/11/01	0	0.00	1	182.00	185.00	-1	1,739	-0.06%
2018/10/31	1	179.00	0	0.00	179.50	1	1,723	0.06%
2018/10/30	4	171.38	0	0.00	171.00	4	1,708	0.23%
2018/10/29	2	171.00	2	171.50	176.50	0	1,689	0.00%
2018/10/22	0	0.00	0.2	196.50	196.50	-0.2	1,584	-0.01%
2018/10/19	10	198.90	9	197.94	198.50	1	1,580	0.06%
2018/10/18	0	0.00	9	198.00	201.50	-9	1,573	-0.57%
2018/10/16	9	198.00	0	0.00	194.00	9	1,549	0.58%
2018/10/15	8	191.50	8	194.50	198.00	0	1,541	0.00%
2018/10/12	10	184.00	10	187.00	191.50	0	1,526	0.00%
2018/10/09	20	203.43	20	201.13	197.00	0	1,460	0.00%
2018/10/08	0	0.00	10	204.00	204.50	-10	1,441	-0.69%
2018/10/05	0	0.00	2	201.50	202.00	-2	1,432	-0.14%
2018/10/03	10	199.50	0	0.00	200.50	10	1,358	0.74%
2018/09/28	10	208.00	20	207.50	209.50	-10	1,317	-0.76%
2018/09/27	20	208.75	10	209.00	209.00	10	1,302	0.77%
2018/09/26	2	216.00	10	215.50	215.50	-8	1,267	-0.63%
2018/09/25	10	211.00	0	0.00	210.00	10	1,235	0.81%
2018/09/21	0	0.00	10	208.00	205.50	-10	1,208	-0.83%
2018/09/20	10	208.20	1	202.50	208.50	9	1,201	0.75%
2018/09/19	0	0.00	11	213.50	206.50	-11	1,189	-0.92%
2018/09/18	0	0.00	1	208.50	212.50	-1	1,163	-0.09%
2018/09/17	10	206.75	0	0.00	211.00	10	1,149	0.87%
2018/09/14	10	210.50	11	206.55	208.50	-1	1,136	-0.09%
2018/09/13	20	211.50	21	208.95	209.50	-1	1,126	-0.09%
2018/09/12	3	211.00	10	212.00	209.00	-7	1,116	-0.63%
2018/09/11	0	0.00	4	209.00	206.50	-4	1,075	-0.37%
2018/09/10	10	204.30	11	205.18	210.50	-1	1,085	-0.09%
2018/09/07	2	212.25	0	0.00	210.00	2	1,082	0.18%
2018/09/06	10	213.50	0	0.00	214.00	10	1,067	0.94%
2018/09/05	2	213.75	14	216.18	213.50	-12	1,049	-1.14%
2018/09/04	5	222.00	0	0.00	222.50	5	1,034	0.48%
2018/09/03	10	209.00	12	212.75	208.00	-2	988	-0.20%
2018/08/31	1	222.00	0	0.00	225.00	1	960	0.10%
2018/08/29	1	222.00	1	224.50	225.00	0	918	0.00%
2018/08/28	10	217.90	0	0.00	217.00	10	878	1.14%
2018/08/27	6	213.00	6	214.50	214.50	0	853	0.00%
2018/08/20	1	212.00	12	210.75	210.50	-11	779	-1.41%
2018/08/16	3	202.00	2	202.00	205.00	1	712	0.14%
2018/08/15	9	202.22	5	200.60	200.00	4	685	0.58%
2018/08/14	2	188.50	3	188.83	194.00	-1	611	-0.16%
2018/08/08	0	0.00	1	183.50	183.50	-1	597	-0.17%
2018/08/02	1	177.50	0	0.00	175.00	1	582	0.17%
2018/07/30	0	0.00	1	179.50	179.50	-1	584	-0.17%
2018/07/20	0	0.00	2	175.25	175.50	-2	576	-0.35%
2018/07/18	0	0.00	0.5	174.00	175.00	-0.5	579	-0.09%
2018/07/16	0	0.00	1	172.00	172.50	-1	585	-0.17%
2018/07/13	0	0.00	1	172.00	170.50	-1	581	-0.17%
2018/07/12	0	0.00	1	170.00	171.00	-1	579	-0.17%
2018/07/11	1	176.00	0	0.00	178.00	1	574	0.17%
2018/07/10	1	175.00	0	0.00	178.50	1	563	0.18%
2018/07/06	2	172.50	0	0.00	174.50	2	550	0.36%
2018/07/05	1	175.00	0	0.00	174.00	1	549	0.18%
2018/07/02	1	178.00	0	0.00	178.00	1	563	0.18%
2018/06/29	2	176.50	1	179.00	179.00	1	567	0.18%
2018/06/27	0	0.00	1	179.50	180.00	-1	554	-0.18%
2018/06/26	1	175.00	0	0.00	180.00	1	556	0.18%
2018/06/25	1	178.00	0	0.00	178.00	1	550	0.18%
2018/06/15	2	180.75	2	181.50	180.50	0	526	0.00%
2018/06/14	0	0.00	1	185.00	185.50	-1	512	-0.20%
2018/06/12	1	188.00	0.1	186.00	187.00	0.9	518	0.17%
2018/06/11	0	0.00	1	185.50	186.00	-1	508	-0.20%
2018/06/07	1	182.50	0	0.00	182.00	1	512	0.20%
2018/06/06	0	0.00	2	183.00	182.00	-2	520	-0.38%
2018/06/05	1	181.50	0	0.00	183.00	1	530	0.19%
2018/06/04	2	188.50	0	0.00	184.00	2	535	0.37%
2018/06/01	0	0.00	1	189.00	189.00	-1	538	-0.19%
2018/05/31	0	0.00	2	186.50	188.00	-2	538	-0.37%
2018/05/30	0	0.00	3	184.00	184.50	-3	531	-0.56%
2018/05/14	1	173.00	0	0.00	172.00	1	607	0.16%
2018/05/11	0	0.00	1	176.00	173.00	-1	632	-0.16%
2018/04/26	1	165.00	0	0.00	165.00	1	934	0.11%
2018/04/24	1	167.00	0	0.00	166.00	1	1,046	0.10%
2018/04/23	1	172.00	0	0.00	170.00	1	1,107	0.09%
2018/04/20	1	175.00	0	0.00	174.00	1	1,157	0.09%
2018/04/19	0	0.00	1	178.00	176.00	-1	1,177	-0.08%
2018/04/18	0	0.00	1	178.50	175.00	-1	1,189	-0.08%
2018/04/17	2	177.00	0	0.00	176.50	2	1,188	0.17%
2018/04/11	1	177.00	0	0.00	178.00	1	1,201	0.08%
2018/03/28	0	0.00	1	184.00	185.50	-1	1,203	-0.08%
2018/03/27	0	0.00	1	185.50	184.00	-1	1,201	-0.08%
2018/03/26	0	0.00	3	185.33	185.00	-3	1,198	-0.25%
2018/03/23	0	0.00	2	181.00	181.00	-2	1,189	-0.17%
2018/03/22	1	181.00	0	0.00	181.00	1	1,189	0.08%
2018/03/15	0	0.00	1	186.50	187.50	-1	1,179	-0.08%
2018/03/12	1	186.00	0	0.00	185.00	1	1,173	0.09%
2018/03/09	0	0.00	1	185.50	186.00	-1	1,166	-0.09%
2018/03/06	1	182.00	0	0.00	181.50	1	1,157	0.09%
2018/02/27	1	186.50	0	0.00	185.00	1	1,146	0.09%
2018/02/26	0	0.00	1	189.00	189.00	-1	1,140	-0.09%
2018/02/21	1	184.50	2	183.75	185.00	-1	1,121	-0.09%
2018/02/08	0	0.00	1	179.50	179.00	-1	1,098	-0.09%
2018/02/07	1	179.00	2	181.00	180.00	-1	1,099	-0.09%
2018/02/06	6	177.83	10	178.75	174.00	-4	1,088	-0.37%
2018/02/05	2	182.50	2	185.75	188.00	0	1,049	0.00%
2018/02/02	1	190.50	1	189.50	190.00	0	1,033	0.00%
2018/01/31	1	184.00	2	184.50	186.50	-1	1,002	-0.10%
2018/01/30	1	187.50	2	186.00	184.00	-1	1,025	-0.10%
2018/01/23	8	202.50	3	204.67	197.00	5	998	0.50%
2018/01/22	4	196.38	3	197.17	199.50	1	958	0.10%
2018/01/19	7	189.00	21	191.71	192.50	-14	921	-1.52%
2018/01/18	4	187.63	4	188.38	189.00	0	861	0.00%
2018/01/17	2	185.25	3	186.00	186.00	-1	829	-0.12%
2018/01/05	0	0.00	1	167.50	168.00	-1	732	-0.14%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

群益金鼎-民權 券商分點個股進出 群益金鼎-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析