立端 (6245)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
92.5
漲跌
▲1.7
漲幅
+1.87%
成交量
596張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	94.90	0	0.00	95.70	1	1,513	0.07%
2024/05/03	0	0.00	1	97.70	96.10	-1	1,566	-0.06%
2024/04/30	1	95.50	0	0.00	95.40	1	1,738	0.06%
2024/04/29	1	96.00	0	0.00	96.00	1	1,766	0.06%
2024/04/26	0	0.00	2	93.80	93.80	-2	1,801	-0.11%
2024/04/24	0	0.00	1	93.40	94.40	-1	1,864	-0.05%
2024/04/23	5	91.70	1	92.30	92.00	4	1,932	0.21%
2024/04/22	1	92.00	0	0.00	92.00	1	1,989	0.05%
2024/04/19	0	0.00	1	90.50	92.50	-1	2,044	-0.05%
2024/04/18	3	95.07	5	95.38	95.30	-2	2,059	-0.10%
2024/04/17	1	93.70	1	95.00	94.30	0	2,137	0.00%
2024/04/16	3	93.20	0.2	94.50	92.90	2.8	2,145	0.13%
2024/04/15	0	0.00	0.3	99.00	98.20	-0.3	2,123	-0.01%
2024/04/10	1	102.00	2	102.75	102.50	-1	2,125	-0.05%
2024/04/09	3	98.20	6	98.50	98.00	-3	2,100	-0.14%
2024/03/29	2	99.55	0.1	99.80	100.50	1.9	2,135	0.09%
2024/03/27	1	101.00	3	101.17	101.00	-2	2,168	-0.09%
2024/03/26	1.2	103.17	0	0.00	101.00	1.2	2,193	0.05%
2024/03/25	2	104.00	3	104.00	104.00	-1	2,241	-0.04%
2024/03/21	1	102.50	0	0.00	102.50	1	2,262	0.04%
2024/03/19	0	0.00	0.2	103.00	102.00	-0.2	2,332	-0.01%
2024/03/15	1	101.00	0	0.00	101.00	1	2,372	0.04%
2024/03/13	0	0.00	1	100.50	100.50	-1	2,454	-0.04%
2024/03/08	4	98.83	1	99.80	98.80	3	2,622	0.11%
2024/03/07	1.1	100.12	0	0.00	100.00	1.1	2,718	0.04%
2024/03/06	41.1	108.47	0	0.00	104.00	41.1	2,753	1.49%
2024/03/04	45	107.83	0	0.00	107.50	45	2,763	1.63%
2024/02/23	1	106.00	0	0.00	105.50	1	3,380	0.03%
2024/02/21	1	104.00	0	0.00	105.50	1	3,351	0.03%
2024/02/16	1	102.50	2	103.75	104.50	-1	3,348	-0.03%
2024/02/15	3	106.50	0	0.00	104.00	3	3,330	0.09%
2024/02/05	0	0.00	0	115.50	114.50	0	3,237	0.00%
2024/02/02	0	116.00	0	0.00	116.00	0	3,225	0.00%
2024/01/31	0	0.00	1	115.00	115.00	-1	3,180	-0.03%
2024/01/30	1	115.50	0	0.00	113.50	1	3,171	0.03%
2024/01/29	0	0.00	0	115.00	115.50	0	3,179	0.00%
2024/01/25	4	115.26	16	118.72	113.50	-12	3,124	-0.38%
2024/01/24	7	117.71	1	118.00	115.50	6	3,003	0.20%
2024/01/22	10	116.00	0	0.00	117.00	10	2,935	0.34%
2024/01/18	10	116.75	0	0.00	112.50	10	2,886	0.35%
2024/01/17	6	117.25	2.1	117.76	117.00	3.9	2,836	0.14%
2024/01/16	1	117.00	11	117.09	116.00	-10	2,768	-0.36%
2024/01/15	11	113.86	16	115.97	117.50	-5	2,708	-0.18%
2024/01/12	2	112.50	1	114.00	111.50	1	2,656	0.04%
2024/01/11	111	114.92	106	111.50	113.50	5	2,632	0.19%	大買/大賣/
2024/01/09	2	108.50	0	108.50	108.00	2	2,565	0.08%
2024/01/05	0	0.00	0.3	111.00	111.00	-0.3	2,557	-0.01%
2024/01/04	0	0.00	0	110.00	109.00	0	2,568	0.00%
2023/12/29	2	112.50	0	0.00	112.50	2	2,562	0.08%
2023/12/27	0	0.00	0.1	113.50	113.00	-0.1	2,550	0.00%
2023/12/21	2	113.75	1	114.00	111.50	1	2,494	0.04%
2023/12/20	1	115.50	0	0.00	115.50	1	2,469	0.04%
2023/12/15	2	109.50	0	0.00	109.50	2	2,396	0.08%
2023/12/13	2	113.50	0	0.00	113.50	2	2,327	0.09%
2023/12/12	3	115.00	3.1	114.48	113.50	-0.1	2,326	0.00%
2023/12/11	0	0.00	2	114.00	113.50	-2	2,314	-0.09%
2023/12/08	1.1	114.22	1	114.50	117.00	0.1	2,291	0.00%
2023/12/07	2	113.00	0	0.00	112.50	2	2,257	0.09%
2023/12/06	3	116.17	2	117.50	116.00	1	2,255	0.04%
2023/12/05	2	116.00	0	0.00	115.00	2	2,192	0.09%
2023/12/04	2	118.00	3	120.33	117.00	-1	2,151	-0.05%
2023/12/01	1	122.48	0	0.00	122.50	1	2,050	0.05%
2023/11/30	0	0.00	0	115.50	115.00	0	1,957	0.00%
2023/11/29	13.1	115.28	16	115.31	115.50	-2.9	1,915	-0.15%
2023/11/28	4	114.75	2	114.25	115.50	2	1,830	0.11%
2023/11/27	5	105.10	1.1	105.06	107.00	3.9	1,681	0.23%
2023/11/24	4	114.88	5.1	116.51	115.50	-1.1	1,506	-0.07%
2023/11/23	4	112.50	4	114.13	113.00	0	1,322	0.00%
2023/11/22	0	0.00	2	108.25	108.50	-2	1,130	-0.18%
2023/11/21	0	0.00	1	99.00	99.00	-1	1,015	-0.10%
2023/11/20	1	98.00	0	0.00	98.00	1	1,029	0.10%
2023/11/15	0	0.00	1	93.00	94.30	-1	978	-0.10%
2023/11/13	1	92.90	0	0.00	92.60	1	971	0.10%
2023/11/10	0	0.00	0.1	95.10	94.80	-0.1	974	-0.01%
2023/11/06	1	94.10	4.4	94.20	94.20	-3.4	1,142	-0.30%
2023/10/27	0	0.00	1	90.00	91.30	-1	1,368	-0.07%
2023/10/26	0	0.00	1	90.00	90.10	-1	1,398	-0.07%
2023/10/25	1	90.50	0	0.00	90.50	1	1,439	0.07%
2023/10/24	1	89.50	0	0.00	90.40	1	1,488	0.07%
2023/10/23	0	0.00	1	90.50	90.00	-1	1,570	-0.06%
2023/10/20	0	0.00	0.4	89.80	91.20	-0.4	1,607	-0.03%
2023/10/19	0	0.00	0.2	90.85	91.50	-0.2	1,657	-0.01%
2023/10/18	1	88.60	0	0.00	91.10	1	1,686	0.06%
2023/10/17	1	90.50	1	90.90	90.40	0	1,695	0.00%
2023/10/13	0	0.00	1.5	92.60	92.00	-1.5	1,811	-0.08%
2023/10/12	1	91.60	0	0.00	91.60	1	1,854	0.05%
2023/10/03	0	0.00	2	93.00	92.30	-2	2,147	-0.09%
2023/09/27	0	0.00	5	90.46	90.70	-5	2,263	-0.22%
2023/09/26	4.2	91.19	0	0.00	90.80	4.2	2,301	0.18%
2023/09/25	3	92.70	1	93.40	92.60	2	2,326	0.09%
2023/09/21	1	93.00	0	0.00	93.00	1	2,389	0.04%
2023/09/20	1	95.90	0	0.00	94.60	1	2,397	0.04%
2023/09/19	1	97.10	0	0.00	96.90	1	2,418	0.04%
2023/09/15	2	98.55	1	97.60	97.70	1	2,488	0.04%
2023/09/14	1	100.50	3	98.07	100.00	-2	2,509	-0.08%
2023/09/13	1	92.80	1	94.30	93.80	0	2,517	0.00%
2023/09/12	2	94.90	1	95.50	92.90	1	2,572	0.04%
2023/09/11	1.1	95.64	0	0.00	95.60	1.1	2,670	0.04%
2023/09/07	1	102.50	0	0.00	102.50	1	2,885	0.03%
2023/09/06	5	109.80	4	109.50	109.50	1	2,922	0.03%
2023/09/04	1	107.00	0	0.00	107.50	1	2,980	0.03%
2023/08/31	3.1	105.37	0	0.00	106.00	3.1	3,029	0.10%
2023/08/30	3	104.33	0	0.00	104.00	3	3,041	0.10%
2023/08/29	1	102.50	0	0.00	103.50	1	3,087	0.03%
2023/08/28	0	0.00	1	102.50	102.00	-1	3,113	-0.03%
2023/08/24	1	103.50	0	0.00	104.50	1	3,275	0.03%
2023/08/17	0	0.00	6	104.00	107.00	-6	4,115	-0.15%
2023/08/14	1	102.50	0	0.00	100.00	1	4,570	0.02%
2023/08/11	3.5	106.01	0	0.00	105.50	3.5	4,626	0.08%
2023/08/09	0	110.50	7	110.93	109.50	-7	4,689	-0.15%
2023/08/08	8	112.69	9	110.89	110.50	-1	4,779	-0.02%
2023/08/07	7	111.36	7	112.50	112.50	0	4,848	0.00%
2023/08/04	8	109.00	5	113.00	113.00	3	4,983	0.06%
2023/08/02	6	110.00	6	113.50	110.00	0	5,006	0.00%
2023/08/01	4	116.63	1	113.00	114.00	3	5,107	0.06%
2023/07/31	2	118.00	2	115.00	116.00	0	5,348	0.00%
2023/07/28	0.1	115.00	4	116.50	115.00	-3.9	5,356	-0.07%
2023/07/27	6	117.50	7	119.50	118.00	-1	5,330	-0.02%
2023/07/26	3	120.50	1	119.00	118.00	2	5,319	0.04%
2023/07/24	11	117.73	8	116.88	116.50	3	5,280	0.06%
2023/07/20	0.1	116.00	0	0.00	116.50	0.1	5,311	0.00%
2023/07/19	7	113.86	7	114.79	113.50	0	5,308	0.00%
2023/07/18	6	113.00	8	113.94	113.50	-2	5,334	-0.04%
2023/07/17	6	115.50	7	116.43	115.50	-1	5,353	-0.02%
2023/07/14	17	116.15	15	119.26	116.00	2	5,361	0.04%
2023/07/13	9.1	119.23	9	118.22	117.50	0.1	5,314	0.00%
2023/07/11	1.1	110.05	0	0.00	111.00	1.1	5,246	0.02%
2023/07/07	2	110.75	0	0.00	109.00	2	5,332	0.04%
2023/07/06	0	111.50	1	111.50	111.00	-1	5,489	-0.02%
2023/07/05	7	113.36	7	112.07	112.00	0	5,496	0.00%
2023/07/04	0	0.00	1	112.00	111.50	-1	5,491	-0.02%
2023/07/03	2	111.00	0	0.00	111.00	2	5,480	0.04%
2023/06/30	1	112.00	0	0.00	112.00	1	5,522	0.02%
2023/06/28	0.1	108.00	0	0.00	106.00	0.1	5,605	0.00%
2023/06/26	1.1	108.53	0	0.00	108.50	1.1	5,791	0.02%
2023/06/21	0	0.00	0	112.30	111.00	0	6,010	0.00%
2023/06/19	1.4	110.65	0	0.00	112.00	1.4	6,236	0.02%
2023/06/16	0	112.00	0	0.00	110.50	0	6,237	0.00%
2023/06/15	5.2	112.12	6	112.67	113.00	-0.8	6,208	-0.01%
2023/06/14	3	112.83	0	113.00	111.50	3	6,122	0.05%
2023/06/13	2.3	112.93	8	112.88	113.50	-5.7	6,098	-0.09%
2023/06/12	1	115.50	3.6	115.28	115.00	-2.6	5,970	-0.04%
2023/06/09	4	127.13	2	128.00	127.50	2	5,959	0.03%
2023/06/08	13	127.27	5	126.10	125.00	8	6,092	0.13%
2023/06/07	6	132.50	5	130.70	131.00	1	6,106	0.02%
2023/06/06	1	131.00	0	0.00	130.50	1	6,154	0.02%
2023/06/05	0.1	135.30	0	0.00	135.50	0.1	6,167	0.00%
2023/06/02	1	133.00	3	134.83	134.50	-2	6,235	-0.03%
2023/06/01	6	135.33	5	134.50	134.50	1	6,334	0.02%
2023/05/31	0	0.00	1	138.00	136.50	-1	6,562	-0.02%
2023/05/30	0	135.50	1	136.50	136.00	-1	6,538	-0.01%
2023/05/29	12	135.42	4	134.75	135.50	8	6,546	0.12%
2023/05/26	8	130.19	8	128.69	128.00	0	6,556	0.00%
2023/05/25	15	130.33	16.1	129.97	129.00	-1.1	6,500	-0.02%
2023/05/24	124	139.75	127	134.59	135.00	-3	6,491	-0.05%	大買/大賣/
2023/05/23	8	138.69	5	135.70	140.50	3	6,518	0.05%
2023/05/22	12	128.42	15	126.90	128.50	-3	6,536	-0.05%
2023/05/19	17	126.32	10	124.70	125.00	7	6,667	0.10%
2023/05/18	1	121.50	6.1	124.17	124.00	-5.1	6,598	-0.08%
2023/05/17	15	120.77	15	120.83	121.00	0	6,515	0.00%
2023/05/16	53.2	121.20	54	120.37	119.50	-0.9	6,503	-0.01%
2023/05/15	4	119.38	28	118.02	118.00	-24	6,578	-0.36%
2023/05/12	4	117.50	9	116.50	120.50	-5	6,623	-0.08%
2023/05/11	29	116.24	23	116.13	116.00	6	6,731	0.09%
2023/05/10	65	117.31	38	116.17	116.00	27	6,737	0.40%
2023/05/09	9	114.00	9	117.50	114.00	0	6,671	0.00%
2023/05/08	25	117.04	25	117.50	117.00	0	6,753	0.00%
2023/05/05	6	113.50	36	115.22	115.50	-30	6,788	-0.44%
2023/05/04	4	106.38	3	107.00	107.00	1	6,558	0.02%
2023/05/03	4	105.00	2	104.50	104.50	2	6,556	0.03%
2023/05/02	1	104.50	4.4	105.66	105.50	-3.4	6,630	-0.05%
2023/04/28	32	102.67	10	102.75	102.50	22	6,665	0.33%
2023/04/27	7	100.07	5	99.98	100.50	2	6,671	0.03%
2023/04/25	6.2	98.72	4	101.00	98.30	2.2	6,949	0.03%
2023/04/24	3	102.17	3	101.17	102.00	0	7,208	0.00%
2023/04/21	1	102.50	0	0.00	100.50	1	7,348	0.01%
2023/04/20	4	106.25	1	107.50	103.00	3	7,300	0.04%
2023/04/19	1	108.50	0	0.00	108.00	1	7,251	0.01%
2023/04/18	1	109.50	1	109.50	108.50	0	7,281	0.00%
2023/04/17	1.5	111.00	0	0.00	110.00	1.5	7,327	0.02%
2023/04/13	14	109.61	13	110.42	109.50	1	7,258	0.01%
2023/04/12	0.2	109.00	0	0.00	111.00	0.2	7,245	0.00%
2023/04/11	4	112.50	0	0.00	109.50	4	7,162	0.06%
2023/04/10	0	0.00	1	122.00	121.50	-1	7,000	-0.01%
2023/03/30	0	0.00	1	123.00	121.50	-1	7,218	-0.01%
2023/03/28	12	119.42	11	121.23	118.00	1	7,243	0.01%
2023/03/27	4	122.75	4	121.75	121.50	0	7,148	0.00%
2023/03/24	7	124.21	19	125.16	123.50	-12	7,102	-0.17%
2023/03/23	47	118.17	34	126.26	127.00	13	6,916	0.19%
2023/03/22	3	114.83	4	115.25	115.50	-1	6,781	-0.01%
2023/03/21	3	113.67	1	114.00	111.50	2	6,770	0.03%
2023/03/20	2	113.50	3	113.33	113.50	-1	6,866	-0.01%
2023/03/17	1	112.00	1	110.50	111.50	0	6,950	0.00%
2023/03/16	0	0.00	3	107.00	107.50	-3	7,009	-0.04%
2023/03/15	0	0.00	1	113.00	111.50	-1	7,091	-0.01%
2023/03/13	1	108.00	0	0.00	108.50	1	7,206	0.01%
2023/03/09	9	119.89	15	120.53	120.00	-6	7,305	-0.08%
2023/03/08	6	119.58	8	120.25	119.00	-2	7,505	-0.03%
2023/03/07	8	119.06	11	119.82	121.00	-3	7,613	-0.04%
2023/03/06	11	120.00	1	122.50	119.50	10	7,701	0.13%
2023/03/03	5	123.90	10	118.75	123.00	-5	7,598	-0.07%
2023/03/02	4	114.38	5	114.20	116.50	-1	7,411	-0.01%
2023/03/01	0	0.00	1	111.50	113.00	-1	7,452	-0.01%
2023/02/24	17	109.59	24.3	110.63	109.50	-7.3	7,558	-0.10%
2023/02/23	4	112.88	1	113.00	114.50	3	7,718	0.04%
2023/02/22	2.1	112.74	1	111.02	111.50	1.1	7,996	0.01%
2023/02/21	19.2	119.93	18	118.47	116.50	1.2	8,003	0.02%
2023/02/20	25	116.48	17	115.18	116.50	8	7,857	0.10%
2023/02/17	8	114.38	11	114.14	114.50	-3	7,569	-0.04%
2023/02/16	12	106.29	13	106.23	105.50	-1	7,339	-0.01%
2023/02/15	7	103.29	6	103.67	104.50	1	7,291	0.01%
2023/02/14	30	103.05	32	103.78	103.00	-2	7,344	-0.03%
2023/02/13	11	106.86	10	105.55	106.00	1	7,332	0.01%
2023/02/10	39	102.67	36	105.50	102.50	3	7,218	0.04%
2023/02/09	10	104.95	10	104.60	105.00	0	7,140	0.00%
2023/02/08	5	100.30	6	98.70	101.00	-1	6,972	-0.01%
2023/02/07	1	99.90	5	95.06	99.50	-4	6,859	-0.06%
2023/02/06	43	96.57	49	97.49	95.20	-6	6,859	-0.09%
2023/02/03	11	99.10	13	100.17	101.00	-2	6,762	-0.03%
2023/02/02	5	94.20	6	94.03	94.10	-1	6,627	-0.02%
2023/02/01	5	92.22	5	92.68	93.00	0	6,598	0.00%
2023/01/31	1	91.80	1	93.10	91.80	0	6,593	0.00%
2023/01/30	6	94.03	6	94.92	94.00	0	6,533	0.00%
2023/01/17	8	95.20	10	95.04	95.50	-2	6,477	-0.03%
2023/01/16	8	93.39	0	0.00	95.00	8	6,463	0.12%
2023/01/13	28	96.29	32	100.39	94.60	-4	6,363	-0.06%
2023/01/12	29	102.05	26	100.92	102.00	3	6,240	0.05%
2023/01/11	17	97.02	17	98.05	99.40	0	5,981	0.00%
2023/01/10	4	90.38	0	0.00	90.40	4	5,863	0.07%
2023/01/09	7	89.44	7	89.51	90.00	0	5,860	0.00%
2023/01/06	13	89.11	18	91.22	88.60	-5	5,845	-0.09%
2023/01/05	2	94.00	2	95.60	92.60	0	5,834	0.00%
2023/01/04	5	91.80	5	91.80	91.10	0	5,790	0.00%
2022/12/30	12	93.51	8	92.63	92.00	4	5,769	0.07%
2022/12/29	15	91.11	4	91.03	92.00	11	5,747	0.19%
2022/12/27	12	94.76	21	92.78	94.70	-9	5,810	-0.15%
2022/12/26	4	92.05	5	92.14	92.20	-1	5,797	-0.02%
2022/12/23	7	95.27	6	96.12	91.80	1	5,778	0.02%
2022/12/22	17	100.29	13	103.37	98.80	4	5,663	0.07%
2022/12/20	8	103.50	5	103.60	98.90	3	5,497	0.05%
2022/12/19	1	100.50	3	102.17	103.00	-2	5,431	-0.04%
2022/12/16	13	100.69	12	101.17	100.50	1	5,478	0.02%
2022/12/15	1	105.00	0	0.00	103.50	1	5,444	0.02%
2022/12/14	9	98.64	8	100.24	102.00	1	5,405	0.02%
2022/12/13	7	98.41	11	98.40	97.00	-4	5,358	-0.07%
2022/12/12	2	100.50	3	103.17	99.50	-1	5,320	-0.02%
2022/12/09	12	107.54	14	104.14	108.00	-2	5,286	-0.04%
2022/12/08	7	107.43	6	103.00	107.50	1	5,437	0.02%
2022/12/07	11	108.91	12	101.00	104.00	-1	5,599	-0.02%
2022/12/06	5	108.00	4	105.50	108.00	1	5,553	0.02%
2022/12/05	8	107.50	9	104.17	105.50	-1	5,455	-0.02%
2022/12/02	15	103.12	15	103.07	104.00	0	5,360	0.00%
2022/12/01	6	97.42	17	95.98	96.60	-11	5,216	-0.21%
2022/11/30	23	93.99	19.3	90.58	95.50	3.7	5,065	0.07%
2022/11/29	10	89.14	8	89.43	88.80	2	4,812	0.04%
2022/11/28	3	89.03	9	89.30	88.00	-6	4,669	-0.13%
2022/11/25	0	0.00	3	87.40	87.10	-3	4,512	-0.07%
2022/11/24	9	86.87	9.1	87.91	87.30	-0.1	4,485	0.00%
2022/11/23	9	87.20	2	88.70	87.90	7	4,449	0.16%
2022/11/22	11	87.15	13	87.22	87.50	-2	4,354	-0.05%
2022/11/21	14	85.55	13	84.25	87.90	1	4,194	0.02%
2022/11/18	31	80.84	32	80.89	82.80	-1	3,949	-0.03%
2022/11/17	4	76.11	8	74.18	76.30	-4	3,643	-0.11%
2022/11/16	3	72.13	1	71.60	71.20	2	3,514	0.06%
2022/11/15	3	70.87	0	0.00	71.00	3	3,489	0.09%
2022/11/14	1	70.20	11	71.76	71.10	-10	3,482	-0.29%
2022/11/11	14	70.84	4	70.30	70.90	10	3,448	0.29%
2022/11/10	8	69.34	11	69.77	69.30	-3	3,420	-0.09%
2022/11/09	28	68.72	29	68.50	68.80	-1	3,394	-0.03%
2022/11/08	1	67.90	0	0.00	67.50	1	3,389	0.03%
2022/11/07	1	66.50	0	0.00	66.40	1	3,471	0.03%
2022/11/04	2	67.40	3	68.33	67.50	-1	3,560	-0.03%
2022/11/03	7	66.57	3	66.97	67.50	4	3,585	0.11%
2022/11/02	3	67.37	6	67.18	67.10	-3	3,596	-0.08%
2022/11/01	5	63.88	1	64.70	64.90	4	3,558	0.11%
2022/10/31	3	64.43	8	64.30	64.40	-5	3,591	-0.14%
2022/10/28	1	61.50	0	0.00	61.50	1	3,584	0.03%
2022/10/27	0	0.00	3	60.77	61.90	-3	3,775	-0.08%
2022/10/26	0	0.00	2	58.65	59.40	-2	3,928	-0.05%
2022/10/25	1	59.40	0	0.00	59.60	1	4,054	0.02%
2022/10/24	2	60.50	0	0.00	59.40	2	4,117	0.05%
2022/10/21	1	58.50	1	59.90	59.10	0	4,099	0.00%
2022/10/20	13	59.42	6.1	61.56	59.10	6.9	4,100	0.17%
2022/10/19	7.3	62.47	10	62.15	62.10	-2.7	4,054	-0.07%
2022/10/18	2	60.50	0	0.00	59.90	2	3,993	0.05%
2022/10/17	3	57.87	2	57.25	58.20	1	3,974	0.03%
2022/10/14	1	56.60	0	0.00	57.60	1	3,971	0.03%
2022/10/13	5	57.30	5	55.10	54.90	0	4,010	0.00%
2022/10/06	2.1	61.39	3	61.33	61.10	-0.9	4,147	-0.02%
2022/10/05	1	62.40	3	62.10	60.80	-2	4,214	-0.05%
2022/10/04	6	62.42	2	62.45	63.00	4	4,203	0.10%
2022/10/03	5	59.70	5	57.50	59.60	0	4,180	0.00%
2022/09/30	5	56.70	0	0.00	58.60	5	4,209	0.12%
2022/09/28	0.2	59.00	1	59.50	57.30	-0.8	4,293	-0.02%
2022/09/26	0.3	63.77	5	61.76	61.50	-4.7	4,403	-0.11%
2022/09/23	0.1	67.10	0	0.00	65.60	0.1	4,534	0.00%
2022/09/21	3.1	70.61	0	0.00	70.80	3.1	5,053	0.06%
2022/09/20	5	72.60	3	71.30	72.00	2	5,210	0.04%
2022/09/19	4	72.60	0	0.00	71.70	4	5,296	0.08%
2022/09/16	0	0.00	1	76.20	75.10	-1	5,300	-0.02%
2022/09/15	44	78.63	46	79.08	78.30	-2	5,221	-0.04%
2022/09/14	13	76.65	13	76.80	78.30	0	4,970	0.00%
2022/09/13	1	71.60	0	0.00	71.40	1	4,730	0.02%
2022/09/12	1	66.60	0	0.00	66.10	1	4,681	0.02%
2022/09/01	0	0.00	1	68.00	68.50	-1	5,238	-0.02%
2022/08/31	0	0.00	7	68.17	69.00	-7	5,232	-0.13%
2022/08/30	3	69.17	1	68.60	68.60	2	5,209	0.04%
2022/08/29	2	66.80	1	66.70	66.70	1	5,164	0.02%
2022/08/25	1	70.10	0	0.00	70.70	1	5,099	0.02%
2022/08/23	5	69.30	0	0.00	69.70	5	5,036	0.10%
2022/08/22	0	0.00	7	71.00	70.60	-7	4,995	-0.14%
2022/08/19	1	72.00	1	72.20	71.70	0	4,961	0.00%
2022/08/17	3	71.33	2	70.60	71.30	1	4,878	0.02%
2022/08/16	1	70.20	4	70.30	70.50	-3	4,820	-0.06%
2022/08/15	4	68.00	0.1	68.50	68.20	4	4,745	0.08%
2022/08/12	26	70.94	27	70.50	70.20	-1	4,665	-0.02%
2022/08/11	4	72.30	3	73.23	72.70	1	4,531	0.02%
2022/08/10	1	72.30	3	70.57	70.30	-2	4,408	-0.05%
2022/08/09	2.1	70.80	1	70.00	71.30	1.1	4,340	0.02%
2022/08/08	3	68.97	8	69.76	70.10	-5	4,296	-0.12%
2022/08/05	14	70.46	14	70.24	70.50	0	4,228	0.00%
2022/08/04	2	68.70	1	68.90	70.40	1	4,162	0.02%
2022/08/03	52	71.24	52	70.33	69.90	0	4,116	0.00%
2022/08/02	7	72.23	9	71.50	72.00	-2	3,918	-0.05%
2022/08/01	20	69.41	20	70.24	70.40	0	3,737	0.00%
2022/07/29	10	67.81	3	67.07	68.30	7	3,585	0.20%
2022/07/28	8	66.11	4	66.20	66.20	4	3,503	0.11%
2022/07/27	0	0.00	1	63.50	66.30	-1	3,487	-0.03%
2022/07/26	10	66.87	17	65.16	65.00	-7	3,444	-0.20%
2022/07/25	1	67.00	0	0.00	67.40	1	3,408	0.03%
2022/07/22	8	66.71	10	66.54	66.50	-2	3,385	-0.06%
2022/07/21	9	65.62	13	65.50	65.80	-4	3,363	-0.12%
2022/07/20	3	66.90	1	66.40	65.40	2	3,343	0.06%
2022/07/19	1	66.70	1	66.90	66.70	0	3,292	0.00%
2022/07/18	11	67.26	10	67.10	67.10	1	3,272	0.03%
2022/07/15	4	66.50	4	65.90	67.10	0	3,219	0.00%
2022/07/14	0	0.00	1.1	66.10	67.30	-1.1	3,143	-0.03%
2022/07/13	3	66.10	1	64.50	64.00	2	3,073	0.07%
2022/07/11	3	63.00	1	64.20	64.20	2	3,067	0.07%
2022/07/08	2	64.10	3	63.87	63.60	-1	3,064	-0.03%
2022/07/07	5	62.30	6	61.77	63.20	-1	2,994	-0.03%
2022/07/06	12	63.94	16	61.02	60.20	-4	2,936	-0.14%
2022/07/05	23	62.90	15	64.83	65.30	8	2,842	0.28%
2022/07/04	8	62.99	8	60.16	61.40	0	2,724	0.00%
2022/07/01	1	66.51	7	63.06	62.10	-6	2,648	-0.23%
2022/06/30	10	68.76	11	67.75	69.00	-1	2,468	-0.04%
2022/06/29	34	69.15	33	67.19	69.60	1	2,278	0.04%
2022/06/28	12	64.80	15	65.51	66.50	-3	1,841	-0.16%
2022/06/27	0	0.00	2	59.40	63.20	-2	1,653	-0.12%
2022/06/24	6	59.72	6	59.32	59.60	0	1,528	0.00%
2022/06/23	4	57.10	4	57.85	57.90	0	1,477	0.00%
2022/06/22	2	57.65	0	0.00	56.70	2	1,454	0.14%
2022/06/21	2	58.20	0	0.00	59.10	2	1,435	0.14%
2022/06/20	10	60.82	5	58.68	56.80	5	1,422	0.35%
2022/06/17	1	60.40	0	0.00	60.20	1	1,367	0.07%
2022/06/16	17	64.03	18	62.08	60.90	-1	1,343	-0.07%
2022/06/15	0	0.00	70	63.95	64.00	-70	1,309	-5.35%
2022/06/14	12	63.43	9	64.10	65.00	3	1,241	0.24%
2022/06/13	188	65.40	120	63.75	65.60	68	1,137	5.98%	大買/大賣/
2022/06/10	1	61.50	7	62.71	63.60	-6	825	-0.73%
2022/06/01	0	0.00	0.2	55.99	55.40	-0.2	647	-0.03%
2022/05/31	0	0.00	0.2	56.30	56.40	-0.2	639	-0.03%
2022/05/18	0.1	52.30	0	0.00	51.80	0.1	600	0.02%
2022/05/13	0.1	52.00	0	0.00	51.80	0.1	565	0.02%
2022/05/10	0.1	53.70	0	0.00	53.90	0.1	543	0.02%
2022/05/06	0.1	56.70	0	0.00	57.50	0.1	520	0.02%
2022/04/27	0	0.00	0.1	56.40	57.00	-0.1	493	-0.02%
2022/04/21	0	0.00	1	60.90	61.50	-1	451	-0.22%
2022/04/19	1	59.90	1	59.40	59.90	0	403	0.00%
2022/04/18	5.1	61.44	6	61.08	59.10	-0.9	378	-0.24%
2022/04/15	1	59.80	1	60.10	60.00	0	298	0.00%
2022/04/14	1	59.90	0	0.00	59.60	1	261	0.38%
2022/03/31	0	0.00	3	55.63	55.40	-3	245	-1.22%
2022/03/30	0	0.00	1	55.30	55.30	-1	256	-0.39%
2022/03/25	1	55.40	0	0.00	55.60	1	257	0.39%
2022/03/24	2	55.65	0	0.00	55.60	2	257	0.78%
2022/03/23	2	55.40	0	0.00	55.40	2	256	0.78%
2022/03/03	0	0.00	1	53.70	53.50	-1	273	-0.37%
2022/03/01	1	52.60	0	0.00	52.80	1	276	0.36%
2022/02/18	0	0.00	1	54.00	54.20	-1	277	-0.36%
2022/02/16	1	53.00	0	0.00	53.20	1	275	0.36%
2022/01/06	0	0.00	6	55.80	56.20	-6	295	-2.03%
2022/01/03	6	56.40	0	0.00	57.00	6	296	2.03%
2021/12/21	0	0.00	2	54.30	53.90	-2	256	-0.78%
2021/12/08	2	51.00	0	0.00	51.00	2	260	0.77%
2021/12/06	0	0.00	3	51.17	52.20	-3	272	-1.10%
2021/12/03	1	50.00	0	0.00	49.80	1	271	0.37%
2021/12/02	1	49.90	0	0.00	50.10	1	273	0.37%
2021/11/23	0	0.00	1	50.80	50.90	-1	283	-0.35%
2021/11/11	0	0.00	1	51.00	51.20	-1	310	-0.32%
2021/11/08	2	50.50	0	0.00	51.40	2	317	0.63%
2021/11/02	0	0.00	3	50.00	49.00	-3	314	-0.95%
2021/11/01	1	49.20	0	0.00	49.70	1	312	0.32%
2021/10/28	2	49.65	0	0.00	49.40	2	312	0.64%
2021/09/17	1	47.85	0	0.00	47.90	1	322	0.31%
2021/09/13	5	50.16	5	49.60	49.50	0	359	0.00%
2021/08/23	0.3	52.98	0	0.00	53.10	0.3	352	0.07%
2021/07/20	1	58.80	0	0.00	58.70	1	572	0.17%
2021/07/16	0	0.00	1	58.10	58.00	-1	603	-0.17%
2021/06/30	1	59.20	0	0.00	59.10	1	859	0.12%
2021/06/24	6	60.60	6	60.10	60.50	0	950	0.00%
2021/06/15	0	0.00	10	60.12	59.70	-10	1,014	-0.99%
2021/06/09	1	61.10	0	0.00	60.50	1	1,011	0.10%
2021/06/03	0	0.00	3	60.00	60.50	-3	1,027	-0.29%
2021/06/02	3	60.70	0	0.00	60.00	3	1,031	0.29%
2021/05/26	2	59.25	1	58.50	58.70	1	1,028	0.10%
2021/05/20	8	56.20	0	0.00	55.00	8	1,024	0.78%
2021/05/07	2	65.25	0	0.00	64.50	2	931	0.21%
2021/05/05	0	0.00	1	62.60	63.40	-1	911	-0.11%
2021/04/27	0	0.00	2	65.80	66.40	-2	918	-0.22%
2021/04/22	0	0.00	1	66.90	66.00	-1	934	-0.11%
2021/04/20	0	0.00	10	67.00	67.90	-10	920	-1.09%
2021/04/19	1	67.00	0	0.00	66.90	1	934	0.11%
2021/04/13	1	69.70	1	69.40	68.50	0	960	0.00%
2021/04/12	1	68.60	0	0.00	68.50	1	1,016	0.10%
2021/04/09	1	68.50	0	0.00	68.40	1	1,052	0.10%
2021/04/08	0	0.00	6	68.60	68.80	-6	1,042	-0.58%
2021/04/07	1	69.00	2	68.90	68.90	-1	1,027	-0.10%
2021/04/06	8	69.80	0	0.00	69.80	8	1,031	0.78%
2021/03/31	1	67.80	0	0.00	67.80	1	961	0.10%
2021/03/29	0	0.00	1	69.00	69.00	-1	929	-0.11%
2021/03/25	0	0.00	1	69.00	67.70	-1	922	-0.11%
2021/03/19	0	0.00	2	65.80	65.80	-2	879	-0.23%
2021/03/18	11	66.31	2	66.00	66.00	9	880	1.02%
2021/03/15	0	0.00	1	66.10	66.30	-1	883	-0.11%
2021/03/12	1	66.70	0	0.00	66.40	1	885	0.11%
2021/03/08	1	64.50	0	0.00	64.80	1	900	0.11%
2021/03/02	1	65.90	0	0.00	65.40	1	927	0.11%
2021/02/22	1	67.00	0	0.00	67.50	1	955	0.10%
2021/02/18	0	0.00	0.5	67.54	68.40	-0.5	967	-0.05%
2021/02/17	0	0.00	0.1	65.70	66.30	-0.1	972	-0.01%
2021/02/02	0	0.00	0	66.00	65.50	0	1,075	0.00%
2021/01/29	0	0.00	1	67.30	67.00	-1	1,350	-0.07%
2021/01/21	1	65.30	0.1	66.00	64.70	0.9	1,345	0.07%
2021/01/20	1	67.00	0	0.00	65.20	1	1,329	0.08%
2021/01/19	0	0.00	1	68.20	67.90	-1	1,318	-0.08%
2021/01/18	1	67.70	0	0.00	68.20	1	1,308	0.08%
2021/01/07	1	72.60	0	0.00	73.00	1	1,229	0.08%
2021/01/06	1	72.60	1	74.70	72.60	0	1,221	0.00%
2021/01/05	16	74.87	13	73.91	74.60	3	1,188	0.25%
2021/01/04	2	72.00	0	0.00	72.50	2	1,112	0.18%
2020/12/28	2	68.30	1	68.90	67.80	1	1,037	0.10%
2020/12/25	1	67.80	0	0.00	67.80	1	1,028	0.10%
2020/12/22	1	68.60	2	68.35	68.80	-1	1,022	-0.10%
2020/12/21	1	68.70	0	0.00	69.00	1	1,011	0.10%
2020/12/18	3	68.13	3	68.20	68.80	0	983	0.00%
2020/12/07	1	65.50	0	0.00	66.20	1	982	0.10%
2020/11/17	1	68.10	0	0.00	68.20	1	884	0.11%
2020/11/16	0	0.00	1	69.50	68.70	-1	891	-0.11%
2020/11/13	1	69.60	3	69.90	69.70	-2	925	-0.22%
2020/11/09	11	70.60	13	69.01	70.80	-2	910	-0.22%
2020/11/06	4	65.98	1	66.80	67.60	3	754	0.40%
2020/09/17	0	0.00	1	58.80	58.80	-1	696	-0.14%
2020/09/11	1	57.00	1	56.80	57.00	0	688	0.00%
2020/08/20	1	56.00	0	0.00	55.10	1	745	0.13%
2020/08/19	0	0.00	1	63.00	58.80	-1	725	-0.14%
2020/08/18	4	58.38	4	58.90	60.60	0	677	0.00%
2020/07/30	0	0.00	5	57.90	58.20	-5	615	-0.81%
2020/07/29	5	57.20	0	0.00	57.80	5	620	0.81%
2020/07/27	1	57.80	0	0.00	58.40	1	627	0.16%
2020/07/01	5	62.70	5	62.00	62.00	0	710	0.00%
2020/06/30	0	0.00	1	61.00	62.00	-1	703	-0.14%
2020/06/24	1	60.00	0	0.00	59.70	1	675	0.15%
2020/06/19	1	60.30	1	59.70	59.00	0	704	0.00%
2020/06/18	0	0.00	1	58.40	58.40	-1	703	-0.14%
2020/06/15	1	58.30	0	0.00	58.20	1	753	0.13%
2020/06/04	0	0.00	1	61.60	61.50	-1	870	-0.11%
2020/06/01	2	58.40	2	58.75	59.60	0	854	0.00%
2020/05/22	1	55.60	0	0.00	56.60	1	881	0.11%
2020/05/11	0	0.00	0.1	55.80	55.80	-0.1	950	-0.01%
2020/04/23	0	0.00	15	54.63	55.70	-15	1,016	-1.47%
2020/04/21	0	0.00	1	53.50	53.40	-1	1,001	-0.10%
2020/04/16	1	53.00	0	0.00	53.50	1	961	0.10%
2020/04/15	15	52.17	0	0.00	52.20	15	944	1.59%
2020/03/27	10	46.85	28	46.59	46.20	-18	956	-1.88%
2020/03/24	18	43.97	0	0.00	43.90	18	924	1.95%
2020/03/18	0	0.00	1	40.05	40.50	-1	884	-0.11%
2020/03/16	1	44.55	0	0.00	42.30	1	862	0.12%
2020/03/13	0	0.00	25	43.17	44.15	-25	863	-2.89%
2020/03/12	42	50.95	17	47.76	47.75	25	843	2.97%
2020/02/26	1	63.00	0	0.00	63.00	1	732	0.14%
2020/02/11	0	0.00	4	56.40	57.00	-4	685	-0.58%
2020/02/10	0	0.00	2	56.90	55.80	-2	697	-0.29%
2020/02/06	8	54.73	2	54.80	57.10	6	716	0.84%
2020/02/03	0	0.00	29	50.20	50.60	-29	708	-4.09%
2020/01/16	0	0.00	10	63.80	63.70	-10	716	-1.40%
2020/01/08	0	0.00	17	63.72	64.00	-17	822	-2.07%
2020/01/07	7	64.73	0	0.00	64.80	7	841	0.83%
2020/01/03	0	0.00	2	67.55	66.70	-2	887	-0.23%
2020/01/02	10	69.15	0	0.00	67.80	10	887	1.13%
2019/12/31	25	67.89	16	68.47	68.50	9	874	1.03%
2019/12/25	0	0.00	1	66.70	66.10	-1	843	-0.12%
2019/12/23	1	65.60	0	0.00	65.20	1	890	0.11%
2019/12/20	5	66.12	7	65.77	66.10	-2	910	-0.22%
2019/12/19	3	66.40	0	0.00	66.30	3	928	0.32%
2019/12/12	2	64.50	0	0.00	64.30	2	1,075	0.19%
2019/11/26	0	0.00	1	64.20	64.20	-1	1,252	-0.08%
2019/11/22	4	64.18	4	64.00	63.30	0	1,285	0.00%
2019/11/15	0	0.00	2	66.05	65.70	-2	1,667	-0.12%
2019/11/06	1	66.90	0	0.00	66.60	1	1,759	0.06%
2019/11/05	2	67.50	0	0.00	67.30	2	1,749	0.11%
2019/10/30	1	68.80	0	0.00	68.80	1	1,785	0.06%
2019/10/24	1	70.10	0	0.00	70.40	1	1,943	0.05%
2019/10/22	3	74.10	0	0.00	72.10	3	1,998	0.15%
2019/09/27	0	0.00	1.3	71.87	72.20	-1.3	2,193	-0.06%
2019/09/26	1	72.70	0	0.00	72.80	1	2,243	0.04%
2019/09/23	0	0.00	1	71.90	74.00	-1	2,268	-0.04%
2019/09/20	0	0.00	3	71.00	71.40	-3	2,230	-0.13%
2019/09/19	9	70.36	12	70.92	71.00	-3	2,216	-0.14%
2019/09/18	4	69.63	0	0.00	70.00	4	2,205	0.18%
2019/09/17	0	0.00	0.5	67.50	68.00	-0.5	2,173	-0.02%
2019/09/16	1	69.50	0	0.00	69.30	1	2,211	0.05%
2019/09/12	10	70.84	17	71.29	70.50	-7	2,221	-0.32%
2019/09/11	7	71.31	0	0.00	71.00	7	2,250	0.31%
2019/09/05	1	70.60	0	0.00	70.90	1	2,208	0.05%
2019/09/04	1	72.10	0	0.00	72.20	1	2,205	0.05%
2019/09/02	26	75.48	6	74.10	74.10	20	2,229	0.90%
2019/08/30	4	74.88	3	74.97	73.70	1	2,219	0.05%
2019/08/29	1	73.10	3	73.40	72.90	-2	2,206	-0.09%
2019/08/28	1	73.80	0	0.00	73.10	1	2,219	0.05%
2019/08/23	3	75.43	0	0.00	73.80	3	2,233	0.13%
2019/08/22	4	77.40	4	75.00	75.00	0	2,229	0.00%
2019/08/21	2	75.00	3	73.40	73.50	-1	2,165	-0.05%
2019/08/20	1	73.70	0	0.00	73.80	1	2,092	0.05%
2019/08/12	0	0.00	1	66.50	67.00	-1	1,924	-0.05%
2019/08/08	0	0.00	4	67.40	67.40	-4	1,923	-0.21%
2019/08/01	6	78.90	2	78.35	77.90	4	2,031	0.20%
2019/07/31	1	78.50	1	76.60	78.50	0	2,020	0.00%
2019/07/30	1	78.20	0	0.00	76.40	1	2,035	0.05%
2019/07/29	3	79.90	3	79.30	79.20	0	2,029	0.00%
2019/07/26	3	77.37	0	0.00	78.10	3	1,955	0.15%
2019/07/25	4	77.20	8	75.40	77.30	-4	1,941	-0.21%
2019/07/19	6	71.32	12	71.35	71.50	-6	1,946	-0.31%
2019/07/18	6	70.97	0	0.00	70.90	6	1,974	0.30%
2019/07/12	0	0.00	1	76.20	75.50	-1	2,104	-0.05%
2019/07/11	0	0.00	1	75.20	74.80	-1	2,116	-0.05%
2019/07/10	8	76.66	0	0.00	75.60	8	2,157	0.37%
2019/07/05	1	76.90	0	0.00	76.90	1	2,377	0.04%
2019/07/04	2	77.55	9	77.10	77.90	-7	2,415	-0.29%
2019/07/03	4	74.55	0	0.00	74.00	4	2,343	0.17%
2019/07/02	5	75.20	0	0.00	75.20	5	2,362	0.21%
2019/06/25	0	0.00	1	72.60	69.90	-1	2,736	-0.04%
2019/06/21	2	75.85	1	73.80	72.20	1	2,805	0.04%
2019/06/13	0	0.00	1	70.60	70.70	-1	2,898	-0.03%
2019/06/05	0	0.00	1	68.80	68.70	-1	3,283	-0.03%
2019/06/04	1	69.50	1	70.10	69.80	0	3,348	0.00%
2019/05/31	4	74.33	7	73.14	73.60	-3	3,460	-0.09%
2019/05/30	4	71.00	4	70.90	71.00	0	3,472	0.00%
2019/05/29	6	72.22	3	71.73	71.10	3	3,561	0.08%
2019/05/28	3	69.70	1	68.20	70.90	2	3,657	0.05%
2019/05/27	1	67.00	1	66.80	66.00	0	3,771	0.00%
2019/05/24	0	0.00	2	69.80	69.50	-2	3,854	-0.05%
2019/05/23	2	70.05	1	69.20	69.30	1	3,975	0.03%
2019/05/22	1	71.30	1	71.60	71.50	0	4,006	0.00%
2019/05/16	1	71.00	0	0.00	69.00	1	4,031	0.02%
2019/05/15	0	0.00	2	69.85	70.40	-2	4,025	-0.05%
2019/05/14	1	68.70	1	68.50	68.90	0	4,017	0.00%
2019/05/13	1	67.90	0	0.00	67.10	1	4,012	0.02%
2019/05/10	0	0.00	1	66.10	67.20	-1	4,006	-0.02%
2019/05/09	0	0.00	1	68.30	68.60	-1	3,943	-0.03%
2019/05/08	1	71.90	0	0.00	71.50	1	3,928	0.03%
2019/05/02	0	0.00	1	78.10	76.90	-1	4,075	-0.02%
2019/04/30	1	77.40	0	0.00	77.70	1	4,095	0.02%
2019/04/29	0	0.00	1	75.70	75.60	-1	4,117	-0.02%
2019/04/26	0	0.00	10	79.00	78.90	-10	4,137	-0.24%
2019/04/25	1	83.20	1	82.60	81.90	0	4,152	0.00%
2019/04/18	0	0.00	1	82.20	80.80	-1	4,174	-0.02%
2019/04/17	0	0.00	1	85.80	84.60	-1	4,136	-0.02%
2019/04/16	12	85.34	1	86.00	85.00	11	4,098	0.27%
2019/04/15	0	0.00	4	86.05	84.70	-4	4,043	-0.10%
2019/04/12	31	85.77	26	84.39	86.30	5	3,989	0.13%
2019/04/11	1	85.00	0	0.00	83.30	1	3,825	0.03%
2019/04/10	4	83.55	3	84.00	81.90	1	3,736	0.03%
2019/04/08	1	85.50	1	84.60	82.40	0	3,617	0.00%
2019/04/03	8	82.60	9	83.00	82.00	-1	3,522	-0.03%
2019/04/01	1	78.50	0	0.00	77.00	1	3,325	0.03%
2019/03/29	3	80.60	4	79.03	78.50	-1	3,291	-0.03%
2019/03/28	3	77.50	1	77.00	77.80	2	3,115	0.06%
2019/03/22	2	76.10	2	77.00	76.40	0	2,886	0.00%
2019/03/21	3	78.93	3	78.13	77.50	0	2,863	0.00%
2019/03/19	0	0.00	1	77.60	76.90	-1	2,753	-0.04%
2019/03/13	3	79.27	4	78.38	76.80	-1	2,534	-0.04%
2019/03/12	3	77.07	3	77.90	79.00	0	2,429	0.00%
2019/03/11	1	75.50	1	70.10	76.00	0	2,275	0.00%
2019/03/08	1	69.30	0	0.00	69.10	1	2,148	0.05%
2019/03/07	0	0.00	1	71.00	67.50	-1	2,064	-0.05%
2019/03/05	0	0.00	2	70.60	69.50	-2	1,915	-0.10%
2019/03/04	0	0.00	2	73.90	72.30	-2	1,844	-0.11%
2019/02/27	4	75.58	3	75.33	76.90	1	1,744	0.06%
2019/02/26	3	74.73	4.2	72.94	72.80	-1.2	1,609	-0.07%
2019/02/25	8	68.26	8	69.28	73.20	0	1,463	0.00%
2019/02/22	15	66.70	27	65.72	66.60	-12	1,359	-0.88%
2019/02/21	13	63.12	2	61.40	63.50	11	1,225	0.90%
2019/02/20	1	59.10	1	59.70	60.20	0	1,180	0.00%
2019/02/19	1	59.30	2	59.60	59.30	-1	1,158	-0.09%
2019/02/18	1	60.40	0	0.00	60.60	1	1,134	0.09%
2019/02/15	1	62.70	0	0.00	60.70	1	1,097	0.09%
2019/02/14	1	61.20	0	0.00	61.70	1	1,066	0.09%
2019/02/12	1	61.20	0	0.00	62.00	1	1,040	0.10%
2019/01/25	2	60.80	2	60.35	62.30	0	905	0.00%
2019/01/24	2	60.10	2	61.20	60.50	0	852	0.00%
2019/01/22	0	0.00	7	56.99	56.90	-7	708	-0.99%
2019/01/21	1	56.30	2	56.40	56.90	-1	667	-0.15%
2019/01/18	1	55.90	3	56.03	56.10	-2	621	-0.32%
2019/01/17	6	54.20	2	55.25	55.10	4	566	0.71%
2019/01/16	20	54.84	18	55.08	55.10	2	524	0.38%
2019/01/15	2	51.15	1	51.00	51.50	1	410	0.24%
2019/01/10	0	0.00	1	48.95	48.90	-1	342	-0.29%
2018/12/24	0	0.00	1	44.90	44.95	-1	289	-0.35%
2018/12/19	0	0.00	0	44.60	44.75	0	309	-0.01%
2018/12/18	0	0.00	1	44.00	44.15	-1	313	-0.32%
2018/10/23	0	0.00	0	43.00	43.00	0	431	-0.01%
2018/10/02	1	45.50	0	0.00	45.95	1	408	0.24%
2018/10/01	0	0.00	1	45.80	45.80	-1	403	-0.25%
2018/09/18	0	0.00	3	47.22	46.10	-3	374	-0.81%
2018/09/17	0	0.00	2	47.33	47.40	-2	353	-0.56%
2018/09/12	0	0.00	1	45.45	45.70	-1	334	-0.30%
2018/09/11	4	45.78	0	0.00	45.45	4	338	1.18%
2018/08/24	0	0.00	1	42.70	42.50	-1	413	-0.24%
2018/08/16	0	0.00	4	42.45	42.90	-4	443	-0.90%
2018/08/10	0	0.00	1	44.00	44.25	-1	441	-0.23%
2018/08/06	3	44.90	0	0.00	44.40	3	439	0.68%
2018/08/03	2	46.58	0	0.00	46.70	2	428	0.47%
2018/07/27	0	0.00	1	45.95	46.00	-1	430	-0.23%
2018/07/23	1	45.15	0	0.00	45.00	1	449	0.22%
2018/07/11	0	0.00	1	45.20	45.00	-1	499	-0.20%
2018/06/29	0	0.00	2	46.40	46.70	-2	485	-0.41%
2018/06/20	2	48.45	0	0.00	48.25	2	498	0.40%
2018/06/13	0	0.00	5	49.25	48.90	-5	485	-1.03%
2018/06/12	8	50.16	0	0.00	49.10	8	476	1.68%
2018/06/11	3	48.77	1	49.00	49.35	2	444	0.45%
2018/06/05	0	0.00	1	46.85	46.70	-1	398	-0.25%
2018/06/01	0	0.00	1	46.70	46.70	-1	397	-0.25%
2018/05/14	0	0.00	2	46.35	46.35	-2	422	-0.47%
2018/05/11	2	45.60	0	0.00	46.00	2	423	0.47%
2018/04/27	1	47.30	1	47.45	47.45	0	455	0.00%
2018/04/20	1	46.60	1	46.55	46.55	0	458	0.00%
2018/04/19	1	45.05	1	46.20	46.15	0	462	0.00%
2018/03/30	0	0.00	6	45.60	45.65	-6	589	-1.02%
2018/03/23	0	0.00	2	43.40	43.80	-2	632	-0.32%
2018/03/21	2	43.95	0	0.00	44.40	2	756	0.26%
2018/03/19	0	0.00	1	43.60	44.00	-1	806	-0.12%
2018/03/13	0	0.00	1	43.55	43.70	-1	902	-0.11%
2018/03/07	0	0.00	1	43.00	43.00	-1	1,052	-0.10%
2018/03/05	0	0.00	2	42.35	42.35	-2	1,236	-0.16%
2018/03/02	0	0.00	3	42.37	42.35	-3	1,316	-0.23%
2018/02/21	1	41.30	0	0.00	41.60	1	1,526	0.07%
2018/02/09	1	40.90	0	0.00	41.00	1	1,531	0.07%
2018/02/01	2	43.45	0	0.00	43.55	2	1,525	0.13%
2018/01/26	0	0.00	2	43.80	43.50	-2	1,530	-0.13%
2018/01/19	0	0.00	4	46.05	46.10	-4	1,491	-0.27%
2018/01/18	2	46.63	0	0.00	46.45	2	1,480	0.14%
2018/01/17	2	46.83	0	0.00	46.80	2	1,479	0.14%
2018/01/16	0	0.00	2	47.35	47.30	-2	1,477	-0.14%
2018/01/15	3	47.82	0	0.00	47.50	3	1,480	0.20%
2018/01/11	3	46.75	0	0.00	46.55	3	1,485	0.20%
2018/01/10	0	0.00	3	46.98	47.10	-3	1,489	-0.20%
2018/01/05	1	47.35	3	47.40	47.10	-2	1,463	-0.14%
2018/01/04	2	46.98	8	46.95	48.20	-6	1,441	-0.42%
2018/01/03	4	45.80	0	0.00	45.90	4	1,402	0.29%