英濟 (3294)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.95
漲跌
▲0.15
漲幅
+0.43%
成交量
964張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	35.07	1	34.95	34.95	4	6,382	0.06%
2024/05/13	2	35.03	1	34.80	34.80	1	6,503	0.02%
2024/05/10	1	34.40	1	35.35	35.80	0	6,576	0.00%
2024/05/09	1	36.95	0	0.00	35.10	1	6,755	0.01%
2024/05/07	1	37.10	0	0.00	36.90	1	6,752	0.01%
2024/05/06	1	36.95	2	37.55	37.35	-1	6,748	-0.01%
2024/05/03	2	36.65	2	37.10	37.10	0	6,801	0.00%
2024/05/02	1	36.10	1	36.65	36.75	0	6,780	0.00%
2024/04/30	3	35.67	3	36.17	36.15	0	6,764	0.00%
2024/04/29	3	35.97	1	36.10	36.10	2	6,742	0.03%
2024/04/26	7	36.14	0	0.00	35.30	7	6,717	0.10%
2024/04/25	1	36.85	1	36.10	36.10	0	6,684	0.00%
2024/04/24	3	37.93	3	37.85	37.25	0	6,659	0.00%
2024/04/23	1	35.30	1.1	35.55	35.55	-0.1	6,601	0.00%
2024/04/22	2.1	35.74	2.1	35.04	35.00	0.1	6,574	0.00%
2024/04/19	3.1	37.04	4.6	36.64	36.75	-1.5	6,511	-0.02%
2024/04/18	3.1	40.17	6	38.85	38.55	-3	6,413	-0.05%
2024/04/17	4	40.39	3.1	40.76	40.70	0.9	6,335	0.01%
2024/04/16	3.1	38.85	4.1	38.89	39.95	-1	6,245	-0.02%
2024/04/15	5.1	40.94	5	41.20	40.60	0.1	6,125	0.00%
2024/04/12	20	48.32	11	46.13	44.65	9	5,939	0.15%
2024/04/11	3	49.13	3	49.15	48.85	0	5,758	0.00%
2024/04/10	8	50.27	5	50.13	50.50	3	5,615	0.05%
2024/04/09	6	46.58	5	48.24	49.90	1	5,242	0.02%
2024/04/08	5	45.04	43	45.13	45.40	-38	4,897	-0.78%
2024/04/03	1	41.85	1.1	42.16	42.20	-0.1	4,704	0.00%
2024/04/02	1.1	45.73	9	44.14	42.40	-7.9	4,672	-0.17%
2024/04/01	6	46.48	4.2	46.39	45.50	1.8	4,575	0.04%
2024/03/29	8.2	47.84	1	46.50	46.50	7.2	4,494	0.16%
2024/03/28	1	44.30	1	45.75	45.15	0	4,318	0.00%
2024/03/27	4	44.48	2	44.75	44.20	2	4,188	0.05%
2024/03/26	2	43.73	1	44.55	43.45	1	4,100	0.02%
2024/03/25	6	45.29	6	43.79	44.35	0	3,990	0.00%
2024/03/22	1	44.25	3.1	44.94	45.00	-2.1	3,580	-0.06%
2024/03/21	0	0.00	0.3	40.88	40.95	-0.3	3,421	-0.01%
2024/03/20	0.2	40.95	0.1	42.85	41.20	0.1	3,371	0.00%
2024/03/19	0.1	42.45	1	42.50	40.70	-0.9	3,265	-0.03%
2024/03/18	50.1	43.61	18.1	43.51	43.50	32	3,159	1.01%
2024/03/15	13	42.35	4	42.50	43.20	9	2,732	0.33%
2024/03/14	7.1	39.36	4.1	39.89	39.30	3	2,588	0.12%
2024/03/13	24	41.38	21.1	40.25	41.50	2.9	2,467	0.12%
2024/03/12	1.2	44.68	1.1	44.99	44.65	0.1	2,315	0.00%
2024/03/11	6.2	46.62	8	46.19	45.50	-1.8	2,175	-0.08%
2024/03/08	3	47.82	2	48.70	47.20	1	1,988	0.05%
2024/03/07	8	57.41	3.1	56.37	52.40	4.9	1,818	0.27%
2024/03/05	4	53.40	0	0.00	54.50	4	1,406	0.28%
2024/03/04	0.3	54.20	1	54.50	54.50	-0.7	1,384	-0.05%
2024/03/01	0.2	52.70	0	0.00	52.70	0.2	1,326	0.02%
2024/02/27	1	60.40	0	0.00	58.50	1	1,277	0.08%
2024/02/26	0	0.00	1	56.60	56.60	-1	1,251	-0.08%
2024/02/22	0	0.00	0.1	50.00	50.00	-0.1	1,212	-0.01%
2024/02/21	0	0.00	3	49.20	49.80	-3	1,173	-0.26%
2024/02/20	0	0.00	2.1	45.30	45.30	-2.1	1,133	-0.19%
2024/02/16	0	0.00	4	41.36	42.15	-4	1,034	-0.39%
2024/02/15	3.3	40.14	2	41.85	41.50	1.3	978	0.13%
2024/02/05	7	37.59	4	38.28	38.30	3	823	0.36%
2024/02/02	0.2	34.85	1	34.85	34.85	-0.8	691	-0.12%
2024/02/01	1	31.70	2	31.70	31.70	-1	593	-0.17%
2024/01/30	0	0.00	3	26.25	26.25	-3	353	-0.85%
2024/01/29	0	0.00	1	23.90	23.90	-1	339	-0.29%
2024/01/26	0	0.00	6	21.75	21.75	-6	323	-1.86%
2023/11/14	0	0.00	2	18.70	19.00	-2	335	-0.60%
2023/09/27	0	0.00	2	19.50	18.80	-2	296	-0.67%
2023/08/22	0	0.00	1	18.80	18.90	-1	374	-0.27%
2023/06/29	0	0.00	2	19.05	19.05	-2	714	-0.28%
2023/06/28	2	19.18	0	0.00	19.15	2	711	0.28%
2023/06/27	0	0.00	5	18.75	18.70	-5	719	-0.69%
2023/06/13	0	0.00	2	19.00	18.85	-2	880	-0.23%
2023/06/12	2	19.00	0	0.00	19.00	2	865	0.23%
2023/06/07	0	0.00	2	18.65	18.70	-2	856	-0.23%
2023/06/06	2	18.85	0	0.00	18.55	2	870	0.23%
2023/06/05	2	19.00	2	18.93	18.80	0	865	0.00%
2023/06/02	0	0.00	5	18.65	18.65	-5	859	-0.58%
2023/06/01	9	19.04	5	18.70	18.80	4	855	0.47%
2023/05/31	1	18.65	0	0.00	18.55	1	841	0.12%
2023/05/30	0	0.00	2	18.35	18.35	-2	827	-0.24%
2023/05/24	1	18.00	0	0.00	18.10	1	807	0.12%
2023/05/08	1	18.30	0	0.00	18.40	1	714	0.14%
2023/05/03	1	18.65	0	0.00	18.60	1	725	0.14%
2023/04/26	0.1	18.75	1	19.35	18.40	-1	677	-0.14%
2023/04/25	1	19.70	1	19.60	19.20	0	635	0.00%
2023/04/21	1	18.05	0	0.00	17.95	1	482	0.21%
2023/04/20	1	19.00	0	0.00	18.80	1	472	0.21%
2023/03/27	1	19.85	0	0.00	19.40	1	351	0.28%
2023/03/23	0	0.00	1	18.90	19.40	-1	239	-0.42%
2023/03/20	4	17.64	0	0.00	17.60	4	194	2.06%
2023/03/17	0	0.00	9	17.55	17.70	-9	196	-4.58%
2023/03/09	0	0.00	1	18.80	18.60	-1	207	-0.48%
2023/03/01	6	17.75	0	0.00	17.60	6	193	3.10%
2023/02/23	1	17.90	0	0.00	17.80	1	193	0.52%
2022/12/19	0	0.00	1	17.60	17.50	-1	207	-0.48%
2022/12/13	25	19.11	25	18.70	18.70	0	200	0.00%
2022/12/06	0	0.00	1	17.90	17.80	-1	170	-0.59%
2022/12/01	0	0.00	1	17.70	17.60	-1	166	-0.60%
2022/11/29	1	17.10	0	0.00	17.10	1	169	0.59%
2022/10/25	0	0.00	1	16.20	16.15	-1	297	-0.34%
2022/10/14	0	0.00	3	16.67	16.90	-3	331	-0.90%
2022/10/13	0	0.00	1	16.20	16.20	-1	333	-0.30%
2022/10/06	1	18.30	0	0.00	18.20	1	335	0.30%
2022/09/27	0	0.00	1	17.75	18.05	-1	339	-0.29%
2022/09/26	1	18.40	0	0.00	17.65	1	342	0.29%
2022/09/08	1	20.00	0	0.00	19.75	1	444	0.22%
2022/09/07	0	0.00	1	20.60	19.75	-1	470	-0.21%
2022/09/06	1	20.70	0	0.00	20.00	1	473	0.21%
2022/08/24	0	0.00	1	21.80	21.35	-1	514	-0.19%
2022/08/22	1	21.55	0	0.00	21.30	1	514	0.19%
2022/08/19	2	21.33	3	21.53	21.65	-1	521	-0.19%
2022/08/18	0	0.00	1	21.00	21.20	-1	521	-0.19%
2022/08/17	1	20.80	0	0.00	20.75	1	524	0.19%
2022/08/16	4	21.15	4	22.15	20.80	0	533	0.00%
2022/08/12	1	20.95	2	21.00	20.95	-1	549	-0.18%
2022/08/11	2	20.90	0	0.00	20.55	2	538	0.37%
2022/08/10	0	0.00	3	20.40	20.55	-3	530	-0.57%
2022/08/02	2	19.50	0	0.00	19.35	2	540	0.37%
2022/07/29	3	20.35	1	20.30	20.40	2	558	0.36%
2022/07/28	0	0.00	1	20.25	20.05	-1	570	-0.18%
2022/07/25	1	20.05	0	0.00	19.85	1	591	0.17%
2022/07/22	0	0.00	1	20.20	19.95	-1	604	-0.17%
2022/07/20	0	0.00	1	19.50	19.15	-1	629	-0.16%
2022/07/19	1	19.20	0	0.00	19.00	1	640	0.16%
2022/07/15	0	0.00	1	18.90	18.85	-1	660	-0.15%
2022/07/14	1	18.15	1	18.30	18.65	0	717	0.00%
2022/07/13	0	0.00	1	18.30	18.30	-1	738	-0.14%
2022/07/11	1	18.60	1	18.60	18.60	0	814	0.00%
2022/07/08	1	17.80	0	0.00	17.90	1	837	0.12%
2022/07/07	0	0.00	1	17.25	17.60	-1	840	-0.12%
2022/07/05	1	17.75	1	17.95	17.80	0	844	0.00%
2022/07/01	1	18.00	1	18.95	17.60	0	843	0.00%
2022/06/30	2	18.58	1	18.75	18.70	1	834	0.12%
2022/06/23	0	0.00	2	19.45	19.15	-2	840	-0.24%
2022/06/21	1	19.80	2	19.80	20.25	-1	874	-0.11%
2022/06/20	5	19.95	0	0.00	19.80	5	870	0.57%
2022/06/16	6	23.40	2	23.45	22.55	4	843	0.47%
2022/06/08	1	23.00	0	0.00	22.30	1	855	0.12%
2022/06/02	1	22.50	0	0.00	22.25	1	883	0.11%
2022/05/20	0	0.00	3	20.95	20.55	-3	877	-0.34%
2022/05/09	3	20.30	0	0.00	20.30	3	1,242	0.24%
2022/04/26	0	0.00	2	22.40	22.70	-2	1,291	-0.15%
2022/04/25	2	22.25	0	0.00	21.95	2	1,314	0.15%
2022/04/22	0	0.00	5	23.05	23.10	-5	1,352	-0.37%
2022/04/21	0	0.00	3	23.17	22.90	-3	1,393	-0.22%
2022/04/20	10	24.15	10	23.00	22.65	0	1,405	0.00%
2022/04/15	2	22.10	0	0.00	22.10	2	1,486	0.13%
2022/04/14	0	0.00	5	23.90	23.90	-5	1,472	-0.34%
2022/04/12	0	0.00	1	21.20	21.00	-1	1,582	-0.06%
2022/04/11	1	21.00	0	0.00	20.80	1	1,775	0.06%
2022/04/06	0	0.00	1	22.25	22.35	-1	1,916	-0.05%
2022/03/31	2	22.35	0	0.00	22.40	2	2,106	0.09%
2022/03/30	1	23.35	3	23.58	23.35	-2	2,293	-0.09%
2022/03/25	0	0.00	10	22.55	22.55	-10	2,582	-0.39%
2022/03/17	0	0.00	1	21.15	21.15	-1	2,896	-0.03%
2022/03/15	1	20.20	0	0.00	20.00	1	3,077	0.03%
2022/03/11	1	21.30	1	21.25	21.25	0	3,312	0.00%
2022/03/10	1	21.95	0	0.00	21.85	1	3,415	0.03%
2022/03/07	5	22.21	0	0.00	22.20	5	4,319	0.12%
2022/03/04	1	23.50	1	23.60	23.60	0	4,376	0.00%
2022/03/01	0	0.00	2	24.10	24.00	-2	4,713	-0.04%
2022/02/25	2	23.35	2	23.75	23.35	0	4,712	0.00%
2022/02/24	2	23.45	1	24.15	23.15	1	4,718	0.02%
2022/02/23	0	0.00	2	24.45	24.45	-2	4,708	-0.04%
2022/02/22	2	23.95	0	0.00	24.10	2	4,713	0.04%
2022/02/21	0	0.00	1	25.05	25.00	-1	4,724	-0.02%
2022/02/17	1	25.60	1	25.50	25.40	0	4,760	0.00%
2022/02/16	0	0.00	2	25.75	25.90	-2	4,782	-0.04%
2022/02/15	0	0.00	1	24.80	24.50	-1	4,888	-0.02%
2022/02/14	1	24.65	0	0.00	24.50	1	5,016	0.02%
2022/02/11	1	26.20	0	0.00	26.00	1	5,014	0.02%
2022/02/10	7	26.63	0	0.00	26.00	7	5,068	0.14%
2022/02/09	2	26.50	7	27.07	27.50	-5	4,995	-0.10%
2022/02/08	3	24.73	0	0.00	25.00	3	4,936	0.06%
2022/01/21	1	24.00	0	0.00	23.90	1	5,195	0.02%
2022/01/20	1	25.35	0	0.00	24.90	1	5,172	0.02%
2022/01/19	4	25.30	0	0.00	25.55	4	5,150	0.08%
2022/01/17	0	0.00	1	25.70	25.80	-1	5,112	-0.02%
2022/01/14	1	24.00	1	24.20	23.95	0	5,070	0.00%
2022/01/13	0	0.00	2	25.65	25.80	-2	5,045	-0.04%
2022/01/07	5	26.95	1	27.10	26.95	4	4,976	0.08%
2022/01/06	5	28.59	0	0.00	28.25	5	4,962	0.10%
2022/01/05	5	29.16	2	29.65	28.50	3	4,938	0.06%
2022/01/04	9	31.04	5	32.08	30.85	4	4,876	0.08%
2022/01/03	2	29.55	4.4	29.97	29.60	-2.4	4,763	-0.05%
2021/12/30	2	30.30	0	0.00	30.35	2	4,823	0.04%
2021/12/29	1.9	31.73	0	0.00	31.65	1.9	4,921	0.04%
2021/12/27	8	31.98	5	31.55	31.65	3	5,279	0.06%
2021/12/24	1	34.55	9	33.82	33.45	-8	5,176	-0.15%
2021/12/23	5	33.75	0	0.00	33.75	5	4,998	0.10%
2021/12/22	1	31.60	1	32.30	31.25	0	4,866	0.00%
2021/12/21	2	32.00	1	33.20	31.55	1	4,802	0.02%
2021/12/20	10.5	31.68	0	0.00	31.45	10.5	4,718	0.22%
2021/12/16	0	0.00	16	34.65	34.25	-16	4,550	-0.35%
2021/12/10	0	0.00	3	35.20	36.00	-3	4,342	-0.07%
2021/12/09	0	0.00	3	38.40	36.15	-3	4,283	-0.07%
2021/12/08	8	37.36	12	36.90	38.45	-4	4,147	-0.10%
2021/12/07	4.5	38.00	4	36.30	36.35	0.5	4,021	0.01%
2021/12/06	0	0.00	1	34.80	36.20	-1	3,887	-0.03%
2021/12/03	19.5	33.16	9	32.48	32.95	10.5	3,778	0.28%
2021/12/02	39	33.65	15	32.32	32.60	24	3,466	0.69%
2021/12/01	0	0.00	2	31.65	31.65	-2	2,885	-0.07%
2021/11/30	0	0.00	2	28.80	28.80	-2	2,829	-0.07%
2021/11/29	4	25.83	11	25.46	26.20	-7	2,757	-0.25%
2021/11/16	0	0.00	1	23.40	23.40	-1	2,306	-0.04%
2021/11/15	1	24.40	2	23.90	23.90	-1	2,273	-0.04%
2021/11/12	5	25.40	0	0.00	24.35	5	2,230	0.22%
2021/11/11	2	25.00	5	24.90	25.00	-3	2,055	-0.15%
2021/11/09	1	24.15	1	23.65	23.30	0	1,893	0.00%
2021/11/03	0	0.00	2	22.55	23.80	-2	1,691	-0.12%
2021/11/02	9	23.89	3	24.70	22.85	6	1,641	0.37%
2021/10/29	0	0.00	2	19.75	20.55	-2	1,435	-0.14%
2021/10/25	1	18.55	0	0.00	18.60	1	1,374	0.07%
2021/10/22	1	19.55	0	0.00	19.15	1	1,364	0.07%
2021/10/15	2	21.30	1	21.10	20.85	1	1,274	0.08%
2021/10/14	1	20.00	2	20.03	20.55	-1	1,200	-0.08%
2021/10/13	1	19.30	0	0.00	18.70	1	1,165	0.09%
2021/10/07	0	0.00	1	21.65	21.40	-1	1,027	-0.10%
2021/10/06	1	21.15	0	0.00	21.30	1	908	0.11%
2021/10/04	0	0.00	25	18.54	18.80	-25	678	-3.68%
2021/10/01	2	17.65	2	17.70	17.70	0	293	0.00%
2021/09/30	2	18.55	10	19.05	19.05	-8	286	-2.79%
2021/09/29	32	18.88	0	0.00	18.85	32	267	11.94%
2021/08/05	1	19.45	0	0.00	19.45	1	765	0.13%
2021/06/15	1	22.00	1	22.20	21.90	0	2,158	0.00%
2021/06/04	4	22.76	4	23.40	22.85	0	2,296	0.00%
2021/05/20	10	20.01	10	20.00	19.80	0	2,063	0.00%
2021/05/12	0	0.00	2	19.73	18.90	-2	2,026	-0.10%
2021/05/05	0	0.00	1	22.10	22.00	-1	1,973	-0.05%
2021/04/29	2	26.23	1	27.50	26.00	1	1,916	0.05%
2021/04/23	0	0.00	1	24.00	25.35	-1	1,813	-0.06%
2021/04/13	1	27.15	4	27.00	26.10	-3	1,734	-0.17%
2021/04/12	5	26.75	15	27.17	26.75	-10	1,797	-0.56%
2021/04/09	25	27.14	17	27.48	27.60	8	1,761	0.45%
2021/04/08	4	30.43	0	0.00	29.85	4	1,717	0.23%
2021/04/07	1	31.00	4	31.40	31.30	-3	1,700	-0.18%
2021/04/06	5	29.33	12	29.45	29.10	-7	1,646	-0.43%
2021/04/01	2	29.70	0	0.00	29.60	2	1,624	0.12%
2021/03/31	1	30.25	0	0.00	30.20	1	1,610	0.06%
2021/03/29	8	29.60	2	31.50	30.55	6	1,564	0.38%
2021/03/26	0	0.00	5	28.80	29.00	-5	1,524	-0.33%
2021/03/25	7	28.97	8	29.10	28.70	-1	1,499	-0.07%
2021/03/24	8	30.05	1	30.80	30.20	7	1,479	0.47%
2021/03/23	8	27.97	9	28.57	28.55	-1	1,345	-0.07%
2021/03/22	0	0.00	2	30.25	30.25	-2	1,102	-0.18%
2021/03/19	5	25.78	4	26.53	27.50	1	1,075	0.09%
2021/03/18	10	25.45	5	25.68	25.00	5	995	0.50%
2021/03/17	2	23.75	2	23.68	24.60	0	920	0.00%
2021/03/10	3	19.57	0	0.00	19.55	3	826	0.36%
2021/03/05	0	0.00	1	20.00	19.85	-1	996	-0.10%
2021/03/02	1	18.90	0	0.00	18.75	1	1,008	0.10%
2021/02/24	10	19.76	10	19.93	19.55	0	997	0.00%
2020/12/16	0	0.00	1	23.65	23.60	-1	938	-0.11%
2020/12/14	2	23.08	2	23.18	23.25	0	929	0.00%
2020/12/04	0	0.00	1	24.10	23.30	-1	914	-0.11%
2020/12/03	1	23.10	1	23.25	23.85	0	836	0.00%
2020/11/18	1	19.10	0	0.00	19.05	1	677	0.15%
2020/10/20	0	0.00	1	16.85	17.20	-1	571	-0.17%
2020/10/19	2	17.48	1	17.65	17.05	1	561	0.18%
2020/09/14	0	0.00	2	16.70	16.95	-2	415	-0.48%
2020/09/08	0	0.00	4	16.60	16.75	-4	387	-1.03%
2020/08/31	5	15.60	7	15.74	16.50	-2	298	-0.67%
2020/08/21	4	15.00	2	15.20	15.40	2	230	0.87%
2020/08/19	2	14.45	4	14.55	14.60	-2	173	-1.15%
2020/06/11	9	14.10	9	14.35	14.75	0	130	0.00%
2020/06/03	0	0.00	8	13.35	13.45	-8	121	-6.57%
2020/04/28	0	0.00	1	12.65	12.70	-1	146	-0.68%
2020/04/14	1	12.30	0	0.00	12.40	1	177	0.56%
2020/02/24	1	15.15	0	0.00	15.15	1	476	0.21%
2019/12/27	9	18.59	1	18.25	18.25	8	416	1.92%
2019/12/26	0	0.00	2	17.40	17.30	-2	359	-0.56%
2019/12/25	4	17.33	2.1	17.21	17.50	1.9	350	0.54%
2019/12/23	0	0.00	2	15.75	15.60	-2	260	-0.77%
2019/12/20	3	17.07	1	15.95	15.95	2	253	0.79%
2019/10/01	0	0.00	0.5	15.35	15.35	-0.5	263	-0.18%
2019/08/27	0	0.00	1	15.30	15.55	-1	128	-0.78%
2019/08/26	1	15.20	0	0.00	15.55	1	115	0.86%
2019/04/19	0.1	15.80	0	0.00	15.70	0.1	336	0.03%
2019/04/10	4	16.15	4	16.10	16.10	0	310	0.00%
2019/03/22	0	0.00	2	17.05	16.60	-2	283	-0.71%
2019/03/21	2	17.20	0	0.00	17.35	2	276	0.72%
2019/03/15	0	0.00	1	16.75	16.20	-1	186	-0.54%
2019/03/14	1	15.50	5	14.15	15.55	-4	138	-2.90%
2019/03/13	0	0.00	2	14.15	14.15	-2	117	-1.71%
2019/02/21	0	0.00	2	14.10	14.00	-2	108	-1.84%
2019/02/14	9	14.98	2	15.10	14.30	7	77	9.04%
2019/02/13	2	14.50	0	0.00	14.50	2	60	3.30%
2019/01/29	0	0.00	1	12.60	12.60	-1	58	-1.71%
2019/01/25	1	12.65	0	0.00	12.70	1	58	1.70%
2018/10/04	0	0.00	2	14.45	14.15	-2	213	-0.94%
2018/09/28	2	15.65	1	15.40	15.30	1	205	0.49%
2018/09/21	0	0.00	1	14.50	14.15	-1	205	-0.49%
2018/09/19	0	0.00	1	13.70	13.70	-1	195	-0.51%
2018/09/07	3	14.85	0	0.00	13.45	3	177	1.69%
2018/09/03	0	0.00	4	14.55	14.55	-4	152	-2.62%
2018/08/31	0	0.00	12	13.22	13.25	-12	146	-8.21%
2018/08/29	0	0.00	2	13.40	13.40	-2	170	-1.17%
2018/08/24	2	12.80	0	0.00	12.70	2	169	1.18%
2018/08/22	2	12.80	0	0.00	12.80	2	173	1.15%
2018/08/15	0	0.00	1	12.90	13.15	-1	179	-0.56%
2018/08/13	1	13.35	0	0.00	13.15	1	176	0.57%
2018/08/07	0	0.00	2	14.30	14.30	-2	181	-1.10%
2018/07/26	1	13.80	0	0.00	13.90	1	208	0.48%
2018/07/25	1	14.20	0	0.00	14.25	1	206	0.48%
2018/07/19	0	0.00	1	15.10	14.55	-1	210	-0.47%
2018/07/18	1	14.40	1	15.00	15.10	0	204	0.00%
2018/07/16	2	15.13	1	14.80	15.05	1	221	0.45%
2018/07/13	0	0.00	2	14.50	14.50	-2	219	-0.91%
2018/07/06	1	14.10	0	0.00	14.20	1	223	0.45%
2018/07/05	1	14.70	0	0.00	14.45	1	230	0.43%
2018/07/04	0	0.00	1	15.10	15.20	-1	231	-0.43%
2018/07/02	2	15.45	0	0.00	15.30	2	215	0.93%
2018/06/28	2	15.50	0	0.00	15.20	2	215	0.93%
2018/06/27	0	0.00	2	16.10	15.85	-2	216	-0.92%
2018/06/26	0	0.00	1	15.90	15.75	-1	219	-0.45%
2018/06/25	1	16.30	0	0.00	16.25	1	220	0.45%
2018/06/20	2	15.90	0	0.00	15.85	2	221	0.90%
2018/06/12	5	17.10	0	0.00	16.95	5	225	2.22%
2018/06/06	0	0.00	2	17.60	17.50	-2	214	-0.93%
2018/06/04	2	16.88	0	0.00	16.80	2	217	0.92%
2018/05/30	0	0.00	1	16.35	16.30	-1	223	-0.45%
2018/05/16	1	17.75	0	0.00	16.85	1	285	0.35%
2018/04/20	0	0.00	1	19.90	19.00	-1	290	-0.34%
2018/04/18	0	0.00	2	18.90	18.95	-2	276	-0.72%
2018/04/13	1	19.85	0	0.00	19.85	1	291	0.34%
2018/04/12	2	19.88	0	0.00	19.80	2	293	0.68%
2018/03/23	0	0.00	2	20.70	20.55	-2	377	-0.53%
2018/03/19	2	22.23	0	0.00	22.00	2	402	0.50%
2018/03/15	0	0.00	1	21.90	22.20	-1	413	-0.24%
2018/03/14	1	21.65	0	0.00	21.45	1	417	0.24%
2018/03/09	0	0.00	2	23.75	22.85	-2	447	-0.45%
2018/03/06	1	22.50	0	0.00	22.80	1	513	0.19%
2018/03/05	1	22.80	0	0.00	22.50	1	533	0.19%
2018/01/23	0	0.00	5	23.40	23.35	-5	1,547	-0.32%
2018/01/17	0	0.00	1	23.90	23.70	-1	1,866	-0.05%
2018/01/16	2	24.35	0	0.00	24.00	2	2,008	0.10%
2018/01/12	0	0.00	2	23.55	23.70	-2	2,393	-0.08%
2018/01/11	2	23.43	0	0.00	23.20	2	2,397	0.08%
2018/01/10	0	0.00	7	24.65	24.95	-7	2,386	-0.29%
2018/01/03	10	25.65	3	25.92	25.95	7	2,419	0.29%
2018/01/02	0	0.00	1	24.45	24.25	-1	2,410	-0.04%