瀚宇博 (5469)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
57.4
漲跌
▲1.7
漲幅
+3.05%
成交量
11,927張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	54.70	6	55.35	55.70	-5	6,391	-0.08%
2024/05/17	2	55.50	0	0.00	55.10	2	6,296	0.03%
2024/05/16	2	57.85	4.3	58.40	56.70	-2.3	6,230	-0.04%
2024/05/15	17	59.75	9	59.64	58.60	8	6,239	0.13%
2024/05/14	1	56.30	1	56.50	56.60	0	6,045	0.00%
2024/05/13	1	54.60	0.5	55.50	55.40	0.5	6,033	0.01%
2024/05/10	1	54.80	0	0.00	54.90	1	6,077	0.02%
2024/05/09	1	55.40	0	0.00	55.10	1	6,070	0.02%
2024/05/07	1	54.70	1	54.40	54.70	0	6,135	0.00%
2024/05/03	2	55.50	0	0.00	54.30	2	6,448	0.03%
2024/05/02	1	55.10	0	0.00	54.90	1	6,426	0.02%
2024/04/29	0	0.00	4	56.60	56.70	-4	6,448	-0.06%
2024/04/19	2	55.70	0	0.00	55.70	2	6,440	0.03%
2024/04/18	0	0.00	2	56.60	56.60	-2	6,405	-0.03%
2024/04/17	3	56.53	0	0.00	56.60	3	6,406	0.05%
2024/04/11	2	59.30	0	0.00	59.50	2	6,319	0.03%
2024/04/09	1	60.80	0	0.00	60.70	1	6,302	0.02%
2024/04/08	2	61.25	0	0.00	62.00	2	6,278	0.03%
2024/04/02	0	0.00	2	61.20	61.20	-2	6,315	-0.03%
2024/04/01	1	61.00	0	0.00	61.00	1	6,277	0.02%
2024/03/29	2	61.90	1	61.90	60.80	1	6,201	0.02%
2024/03/28	1	64.00	18	65.33	63.20	-17	5,938	-0.29%
2024/03/27	3	60.23	2	64.10	63.60	1	5,614	0.02%
2024/03/25	3	63.27	1	63.50	62.50	2	5,434	0.04%
2024/03/22	6	63.02	5	63.80	62.40	1	5,361	0.02%
2024/03/21	2	66.45	5	67.22	67.00	-3	5,175	-0.06%
2024/03/20	1	61.40	12	63.87	64.90	-11	4,423	-0.25%
2024/03/19	0	0.00	0.2	57.70	59.00	-0.2	4,056	0.00%
2024/03/18	1	57.00	0	0.00	56.50	1	3,911	0.03%
2024/03/15	2	56.00	0.2	56.10	55.70	1.8	3,869	0.05%
2024/03/13	0.1	54.30	2	54.90	54.70	-1.9	3,876	-0.05%
2024/03/12	0	0.00	1.1	54.14	55.00	-1.1	3,920	-0.03%
2024/03/11	4	53.60	0	0.00	53.30	4	3,909	0.10%
2024/03/08	2	56.60	0	0.00	54.90	2	3,921	0.05%
2024/03/07	1	57.80	0	0.00	57.40	1	4,168	0.02%
2024/03/06	1	58.40	0	0.00	58.30	1	4,347	0.02%
2024/03/05	0	57.90	2	58.10	58.30	-2	4,428	-0.05%
2024/03/04	3	57.73	0	0.00	57.80	3	4,425	0.07%
2024/02/27	1	57.30	0	0.00	57.20	1	4,392	0.02%
2024/02/26	1	57.60	2	57.70	57.80	-1	4,359	-0.02%
2024/02/23	4	58.95	15	60.40	58.40	-11	4,341	-0.25%
2024/02/22	1	62.10	0	0.00	62.00	1	4,255	0.02%
2024/02/21	1	61.60	2	61.95	62.10	-1	4,307	-0.02%
2024/02/20	0	0.00	6	62.62	62.50	-6	4,307	-0.14%
2024/02/16	8	61.55	10	61.50	61.50	-2	4,232	-0.05%
2024/02/15	1	59.50	2	59.40	60.00	-1	4,144	-0.02%
2024/02/05	10	58.55	3	58.53	58.60	7	4,096	0.17%
2024/02/02	37	57.83	22	57.10	58.40	15	4,061	0.37%
2024/02/01	0	0.00	11.2	56.86	57.50	-11.2	4,019	-0.28%
2024/01/31	11	56.91	0	0.00	57.00	11	4,006	0.27%
2024/01/30	1	57.00	5	56.90	56.70	-4	4,010	-0.10%
2024/01/29	5	57.74	13	57.80	57.80	-8	3,956	-0.20%
2024/01/26	25	56.64	13	56.68	57.00	12	3,827	0.31%
2024/01/22	0	0.00	17	54.65	54.70	-17	3,950	-0.43%
2024/01/19	1	53.80	5	53.78	53.80	-4	3,946	-0.10%
2024/01/18	5	52.96	5	53.40	53.50	0	3,970	0.00%
2024/01/17	11	53.89	0	0.00	53.60	11	3,973	0.28%
2024/01/16	7	53.97	7	54.40	54.90	0	3,965	0.00%
2024/01/12	15	53.17	16	53.47	53.70	-1	3,976	-0.03%
2024/01/10	21	53.84	20	54.10	54.00	1	4,002	0.02%
2024/01/09	10	54.60	2.5	55.10	54.60	7.5	4,001	0.19%
2024/01/08	2	54.90	1	55.00	55.00	1	4,006	0.02%
2024/01/04	12	55.13	12	55.40	55.80	0	4,024	0.00%
2024/01/03	7	55.20	8	55.75	55.40	-1	4,078	-0.02%
2024/01/02	9	55.06	10	55.30	55.40	-1	4,104	-0.02%
2023/12/29	11	54.85	10	55.30	55.30	1	4,103	0.02%
2023/12/28	7	54.50	0	0.00	54.20	7	4,022	0.17%
2023/12/22	1	55.30	18	54.70	54.50	-17	4,009	-0.42%
2023/12/21	1	54.80	0	0.00	54.80	1	3,997	0.03%
2023/12/18	1	58.20	5	58.46	57.90	-4	3,957	-0.10%
2023/12/15	0.3	63.00	0	0.00	62.80	0.3	3,906	0.01%
2023/12/14	0	0.00	1	63.00	63.00	-1	3,881	-0.03%
2023/12/08	6	63.28	1	63.80	63.20	5	4,038	0.12%
2023/12/07	1	62.90	3	64.33	63.70	-2	4,058	-0.05%
2023/12/05	1	62.00	0	0.00	62.10	1	4,062	0.02%
2023/12/04	0	0.00	3	62.77	62.90	-3	4,137	-0.07%
2023/12/01	3	59.67	8	58.43	59.10	-5	4,059	-0.12%
2023/11/30	2	57.00	2	57.00	56.80	0	4,112	0.00%
2023/11/27	1	55.30	0	0.00	55.00	1	4,158	0.02%
2023/11/24	0	0.00	1	55.70	55.30	-1	4,212	-0.02%
2023/11/22	1	55.00	5	55.00	54.80	-4	4,270	-0.09%
2023/11/20	1	55.90	5	55.82	56.10	-4	4,373	-0.09%
2023/11/15	0	0.00	1	54.10	53.70	-1	4,515	-0.02%
2023/11/10	1	53.40	0	0.00	53.30	1	4,800	0.02%
2023/11/09	0	0.00	0.1	55.10	54.50	-0.1	4,906	0.00%
2023/11/07	1	55.10	0	0.00	55.10	1	5,035	0.02%
2023/11/03	6	54.98	0	0.00	54.70	6	5,245	0.11%
2023/11/02	3	56.00	2	56.40	56.20	1	5,263	0.02%
2023/11/01	3	54.50	2.5	54.48	55.20	0.5	5,253	0.01%
2023/10/31	4	56.85	1	56.70	55.70	3	5,125	0.06%
2023/10/18	0	0.00	1	53.00	52.50	-1	5,509	-0.02%
2023/10/17	0	0.00	5	53.40	53.20	-5	5,542	-0.09%
2023/10/16	0	0.00	1	54.00	53.90	-1	5,743	-0.02%
2023/10/06	1	57.10	0	0.00	56.40	1	6,638	0.02%
2023/10/04	0	0.00	1	58.90	59.20	-1	6,591	-0.02%
2023/10/03	7	59.57	0	0.00	59.50	7	6,600	0.11%
2023/10/02	6	60.48	2	60.30	60.40	4	6,605	0.06%
2023/09/28	2	59.30	0	0.00	59.40	2	6,596	0.03%
2023/09/26	0	0.00	0.3	60.00	59.00	-0.3	6,612	0.00%
2023/09/25	0.3	60.30	0	0.00	60.40	0.3	6,629	0.00%
2023/09/21	0	0.00	2	58.60	58.50	-2	6,655	-0.03%
2023/09/19	7	61.34	0	0.00	61.30	7	6,775	0.10%
2023/09/18	0	0.00	1.1	61.00	60.90	-1.1	6,806	-0.02%
2023/09/15	5	60.50	0	0.00	60.80	5	6,861	0.07%
2023/09/14	1	60.60	0	0.00	60.50	1	6,871	0.01%
2023/09/13	0	0.00	1	59.20	60.10	-1	6,876	-0.01%
2023/09/12	0	0.00	12	58.87	59.10	-12	6,857	-0.17%
2023/09/11	2	57.20	0	0.00	57.20	2	6,784	0.03%
2023/09/07	2	58.75	2	60.00	59.40	0	6,658	0.00%
2023/09/06	5	58.38	12	58.70	58.80	-7	6,563	-0.11%
2023/09/05	18	56.89	10	56.82	57.50	8	6,516	0.12%
2023/09/04	0	0.00	2	55.00	55.00	-2	6,285	-0.03%
2023/08/31	1	54.30	0	0.00	55.20	1	6,233	0.02%
2023/08/30	5	53.46	5	53.72	53.90	0	6,198	0.00%
2023/08/24	11	54.90	11	53.55	53.70	0	6,151	0.00%
2023/08/23	9	55.22	13	54.37	54.60	-4	6,020	-0.07%
2023/08/22	3	54.93	0	0.00	54.80	3	6,010	0.05%
2023/08/21	3	54.67	2	54.20	54.70	1	5,967	0.02%
2023/08/18	1	54.50	11	53.16	53.30	-10	5,889	-0.17%
2023/08/17	5.3	52.90	10	53.36	54.20	-4.7	5,784	-0.08%
2023/08/16	1	52.40	5	51.94	52.50	-4	5,671	-0.07%
2023/08/15	1	52.30	1.1	51.65	52.20	-0.1	5,601	0.00%
2023/08/14	0	0.00	1	50.20	50.40	-1	5,497	-0.02%
2023/08/11	2	50.80	0	0.00	50.80	2	5,473	0.04%
2023/08/10	2	50.95	4	50.75	50.30	-2	5,409	-0.04%
2023/08/09	5	50.52	3	50.40	50.80	2	5,299	0.04%
2023/08/08	1	49.95	2	49.40	49.95	-1	5,202	-0.02%
2023/08/02	0	0.00	40	47.30	47.60	-40	5,135	-0.78%
2023/07/31	5	50.96	6	50.13	49.65	-1	5,123	-0.02%
2023/07/28	0	0.00	0.8	49.07	49.40	-0.8	5,108	-0.02%
2023/07/26	0	0.00	1.1	49.36	49.25	-1.1	5,055	-0.02%
2023/07/25	3.1	50.49	2	50.30	50.70	1.1	4,978	0.02%
2023/07/24	42	48.57	2	48.48	49.20	40	4,760	0.84%
2023/07/21	1	47.40	0	0.00	47.50	1	4,657	0.02%
2023/07/20	1	46.85	4	46.71	46.80	-3	4,612	-0.07%
2023/07/19	16	48.75	6	49.05	47.55	10	4,538	0.22%
2023/07/18	19	50.57	7.2	49.54	50.20	11.8	4,397	0.27%
2023/07/17	21	52.85	520.2	54.29	54.40	-499.2	3,923	-12.72%	大賣/鉅額交易
2023/07/14	1	48.65	18	48.91	49.50	-17	3,526	-0.48%
2023/07/12	0	0.00	1	48.00	47.50	-1	3,355	-0.03%
2023/07/11	0	0.00	1	47.70	47.90	-1	3,335	-0.03%
2023/07/10	0	0.00	7	47.36	47.65	-7	3,338	-0.21%
2023/07/07	1	47.50	0	0.00	48.10	1	3,346	0.03%
2023/07/06	0.5	48.30	0	0.00	48.50	0.5	3,390	0.01%
2023/07/05	1	48.05	0	0.00	48.05	1	3,435	0.03%
2023/07/04	1.5	47.90	0	0.00	48.00	1.5	3,524	0.04%
2023/07/03	1	48.75	20	48.90	48.65	-19	3,480	-0.55%
2023/06/30	0	0.00	1	47.90	48.05	-1	3,428	-0.03%
2023/06/29	2	47.83	2	48.10	48.35	0	3,397	0.00%
2023/06/28	2	48.05	10	48.13	48.20	-8	3,311	-0.24%
2023/06/27	0	0.00	6	46.78	46.70	-6	3,114	-0.19%
2023/06/26	0	0.00	3	46.50	46.70	-3	3,031	-0.10%
2023/06/21	21	46.56	1	45.85	45.60	20	2,969	0.67%
2023/06/20	0	0.00	1	45.20	45.20	-1	2,867	-0.03%
2023/06/19	0	0.00	4	44.15	44.75	-4	2,778	-0.14%
2023/06/16	0	0.00	1	43.50	44.05	-1	2,707	-0.04%
2023/06/14	0	0.00	2	43.40	43.45	-2	2,612	-0.08%
2023/06/13	2	42.88	0	0.00	43.25	2	2,596	0.08%
2023/06/12	1	42.50	1	42.65	42.30	0	2,541	0.00%
2023/06/09	2	44.33	0	0.00	44.00	2	2,453	0.08%
2023/06/01	0	0.00	5	42.48	42.80	-5	2,132	-0.23%
2023/05/31	0	0.00	2	42.30	42.20	-2	2,097	-0.10%
2023/05/30	2	41.50	0	0.00	41.60	2	2,032	0.10%
2023/05/29	0	0.00	1	41.35	41.75	-1	2,016	-0.05%
2023/05/26	2	42.10	2.3	41.42	40.80	-0.3	1,999	-0.02%
2023/05/25	0	0.00	0.3	42.25	42.40	-0.3	1,945	-0.02%
2023/05/24	0	0.00	1	41.25	41.70	-1	1,895	-0.05%
2023/05/23	1	40.85	0	0.00	40.90	1	1,864	0.05%
2023/05/22	2	40.48	0	0.00	40.80	2	1,870	0.11%
2023/05/18	0	0.00	2	39.98	39.95	-2	1,843	-0.11%
2023/05/17	1	39.95	5	39.86	39.90	-4	1,819	-0.22%
2023/05/16	1	39.70	0	0.00	39.70	1	1,785	0.06%
2023/05/15	1	39.00	0	0.00	39.00	1	1,734	0.06%
2023/05/10	0	0.00	1	39.25	39.10	-1	1,647	-0.06%
2023/05/09	1	38.85	0	0.00	38.90	1	1,611	0.06%
2023/05/05	0	0.00	1	38.60	38.45	-1	1,547	-0.06%
2023/05/04	0	0.00	3	38.95	39.10	-3	1,518	-0.20%
2023/04/28	1	37.90	0	0.00	37.95	1	1,422	0.07%
2023/04/25	1	36.90	0	0.00	36.85	1	1,395	0.07%
2023/04/21	3	38.97	0	37.75	37.25	3	1,378	0.22%
2023/04/19	0	0.00	2	38.45	38.45	-2	1,285	-0.16%
2023/04/14	0	0.00	5	38.61	38.25	-5	1,238	-0.40%
2023/04/12	0	0.00	1	39.10	39.00	-1	1,182	-0.08%
2023/04/11	1	38.75	4	38.73	38.85	-3	1,133	-0.26%
2023/04/10	1	37.85	2	37.83	37.70	-1	1,047	-0.10%
2023/04/07	6	37.11	0	0.00	37.25	6	953	0.63%
2023/04/06	0	0.00	7	35.60	35.60	-7	825	-0.85%
2023/03/30	7	35.44	0	0.00	35.35	7	814	0.86%
2023/03/29	1	35.30	0	0.00	35.40	1	810	0.12%
2023/03/27	0	0.00	2	35.55	35.55	-2	814	-0.25%
2023/03/24	0	0.00	1	35.60	35.75	-1	822	-0.12%
2023/03/10	0	0.00	3	34.50	34.45	-3	823	-0.36%
2023/03/07	1	35.45	0	0.00	35.40	1	837	0.12%
2023/03/03	0	0.00	2	34.85	34.85	-2	838	-0.24%
2023/02/17	0	0.00	2	33.95	34.50	-2	892	-0.22%
2023/02/09	0	0.00	1	33.65	33.55	-1	997	-0.10%
2023/02/03	0	0.00	6	33.67	33.70	-6	1,346	-0.45%
2023/02/01	0	0.00	15	33.08	33.20	-15	1,324	-1.13%
2023/01/30	0	0.00	30	32.04	32.10	-30	1,302	-2.30%
2023/01/17	10	31.53	1	31.60	31.60	9	1,294	0.70%
2022/12/29	1	31.40	0	0.00	31.40	1	1,313	0.08%
2022/12/23	5	31.60	0	0.00	31.65	5	1,315	0.38%
2022/12/22	2	32.10	0	0.00	31.95	2	1,330	0.15%
2022/12/20	5	31.70	0	0.00	31.50	5	1,335	0.37%
2022/12/16	7	32.99	0	0.00	32.80	7	1,331	0.53%
2022/12/15	5	33.35	0	0.00	33.30	5	1,318	0.38%
2022/12/12	1	32.90	0	0.00	33.00	1	1,302	0.08%
2022/12/07	5	34.00	0	0.00	33.35	5	1,304	0.38%
2022/12/06	15	34.65	0	0.00	34.15	15	1,304	1.15%
2022/12/02	0	0.00	2	35.15	35.20	-2	1,274	-0.16%
2022/11/30	0	0.00	6	34.50	34.25	-6	1,244	-0.48%
2022/11/18	3	34.30	0	0.00	34.25	3	1,209	0.25%
2022/11/16	1	34.50	2	34.80	34.35	-1	1,184	-0.08%
2022/11/15	0	0.00	5	34.17	34.10	-5	1,155	-0.43%
2022/11/11	0	0.00	5	33.90	33.65	-5	1,144	-0.44%
2022/11/03	2	33.20	1	33.25	33.40	1	1,062	0.09%
2022/11/02	4	32.96	5	32.64	33.05	-1	1,017	-0.10%
2022/11/01	0	0.00	4.1	31.60	31.60	-4.1	851	-0.48%
2022/10/27	3	27.85	0	0.00	28.35	3	841	0.36%
2022/09/30	1	29.00	0	0.00	29.10	1	848	0.12%
2022/09/13	0	0.00	4	32.60	32.60	-4	886	-0.45%
2022/09/12	0	0.00	5.2	32.00	32.00	-5.2	890	-0.58%
2022/08/31	0	0.00	7	32.65	32.75	-7	889	-0.79%
2022/08/24	0	0.00	1	31.50	31.50	-1	894	-0.11%
2022/08/22	1	31.85	0	0.00	31.85	1	906	0.11%
2022/08/19	0	0.00	9	32.31	32.30	-9	901	-1.00%
2022/08/18	0	0.00	3	31.43	31.70	-3	887	-0.34%
2022/08/17	0	0.00	1	31.70	31.70	-1	887	-0.11%
2022/08/16	2	32.00	0	0.00	32.05	2	872	0.23%
2022/08/15	3	31.70	1	31.45	31.70	2	850	0.24%
2022/08/10	3	29.60	0	0.00	29.90	3	799	0.38%
2022/08/09	3	29.35	0	0.00	29.75	3	795	0.38%
2022/08/08	1	31.75	37	31.76	31.80	-36	789	-4.56%
2022/08/05	0	0.00	0	32.30	31.90	0	764	0.00%
2022/08/04	6	31.25	0	0.00	31.40	6	769	0.78%
2022/08/02	6	32.03	0	0.00	31.90	6	769	0.78%
2022/08/01	2	32.25	0	0.00	32.50	2	805	0.25%
2022/07/26	1	32.45	2	32.50	32.35	-1	860	-0.12%
2022/07/25	1	33.20	0	0.00	33.15	1	868	0.12%
2022/07/15	5	31.90	0	0.00	32.05	5	884	0.57%
2022/07/13	1	30.90	0	0.00	30.80	1	878	0.11%
2022/07/01	2	30.60	0	0.00	30.00	2	941	0.21%
2022/06/22	1	32.75	0	0.00	32.10	1	929	0.11%
2022/06/21	8	32.99	0	0.00	33.40	8	921	0.87%
2022/06/17	0	0.00	0.3	33.95	33.80	-0.3	899	-0.03%
2022/06/16	3	34.75	0	0.00	34.30	3	896	0.33%
2022/06/09	0	0.00	5	36.35	36.45	-5	916	-0.55%
2022/05/30	5	36.85	0	0.00	36.75	5	982	0.51%
2022/05/23	4	36.35	0	0.00	36.45	4	1,099	0.36%
2022/05/19	0	0.00	3	35.87	36.20	-3	1,234	-0.24%
2022/05/17	3	35.85	0	0.00	36.30	3	1,349	0.22%
2022/05/16	0	0.00	5	35.95	35.75	-5	1,351	-0.37%
2022/05/11	28	34.75	0	0.00	34.60	28	1,320	2.12%
2022/05/10	5	34.10	0	0.00	35.25	5	1,316	0.38%
2022/05/06	26	37.70	0	0.00	37.65	26	1,275	2.04%
2022/05/04	4	38.03	0	0.00	37.95	4	1,266	0.32%
2022/05/03	8	37.98	0	0.00	38.00	8	1,264	0.63%
2022/04/25	2	39.30	0	0.00	39.25	2	1,240	0.16%
2022/04/22	1	40.50	0	0.00	40.25	1	1,240	0.08%
2022/04/19	0	0.00	2	40.15	39.90	-2	1,268	-0.16%
2022/04/15	10	40.13	0	0.00	40.05	10	1,291	0.77%
2022/04/13	3	39.63	3	40.90	40.95	0	1,318	0.00%
2022/04/11	2	40.45	0	0.00	39.70	2	1,327	0.15%
2022/04/08	5	40.90	0	0.00	40.80	5	1,313	0.38%
2022/04/06	6	41.65	0.3	41.80	41.70	5.8	1,304	0.44%
2022/04/01	2	41.90	0	0.00	42.00	2	1,312	0.15%
2022/03/25	0	0.00	0.1	42.95	42.90	-0.1	1,385	-0.01%
2022/03/23	0	0.00	1	43.40	43.40	-1	1,393	-0.07%
2022/03/18	0	0.00	0.4	42.25	42.65	-0.4	1,402	-0.03%
2022/03/15	1	41.80	0	0.00	41.60	1	1,424	0.07%
2022/03/08	2	41.50	0	0.00	41.35	2	1,486	0.13%
2022/03/07	0.1	42.90	0	0.00	42.65	0.1	1,469	0.01%
2022/03/03	0	0.00	1	44.55	44.60	-1	1,491	-0.07%
2022/02/24	0.1	44.20	7	44.90	44.10	-6.9	1,501	-0.46%
2022/02/23	0	0.00	3	44.80	44.95	-3	1,485	-0.20%
2022/02/22	8	44.69	3	45.02	44.90	5	1,495	0.33%
2022/02/18	4	44.11	0	0.00	44.40	4	1,465	0.27%
2022/02/17	7.1	43.91	12	43.73	43.80	-4.9	1,676	-0.29%
2022/02/15	1	42.10	0	0.00	41.85	1	1,731	0.06%
2022/02/14	1	41.90	1	42.00	41.95	0	1,751	0.00%
2022/02/09	0	0.00	4	43.40	43.40	-4	1,817	-0.22%
2022/01/26	2	41.40	0	0.00	41.60	2	1,872	0.11%
2022/01/25	2	41.85	1	41.65	41.60	1	1,960	0.05%
2022/01/24	2	42.20	0	0.00	42.25	2	1,978	0.10%
2022/01/11	5	42.85	0	0.00	42.80	5	1,972	0.25%
2022/01/10	3	43.35	1	43.20	43.35	2	1,956	0.10%
2022/01/07	2	43.68	0	0.00	43.50	2	1,951	0.10%
2022/01/06	0	0.00	1	44.50	44.25	-1	1,934	-0.05%
2022/01/04	1	45.40	1	45.20	45.15	0	1,917	0.00%
2021/12/30	11	45.25	0	0.00	45.40	11	1,914	0.57%
2021/12/28	0	0.00	1	45.50	45.45	-1	1,921	-0.05%
2021/12/27	0	0.00	1	45.60	45.60	-1	1,941	-0.05%
2021/12/24	1	45.25	0	0.00	45.25	1	1,963	0.05%
2021/12/23	0	0.00	1	44.60	44.60	-1	1,925	-0.05%
2021/12/22	10	44.30	0	0.00	44.20	10	1,942	0.51%
2021/12/20	1	43.95	0	0.00	44.00	1	1,983	0.05%
2021/12/17	1	44.10	0	0.00	44.05	1	1,987	0.05%
2021/12/16	5	44.58	1	44.50	44.25	4	1,983	0.20%
2021/12/14	2	43.93	0	0.00	43.85	2	1,995	0.10%
2021/12/08	0	0.00	2	45.90	45.95	-2	1,970	-0.10%
2021/12/07	1	44.90	0	0.00	44.90	1	1,999	0.05%
2021/12/02	2	44.70	1	44.60	44.60	1	2,000	0.05%
2021/11/30	0	0.00	1	45.25	44.55	-1	1,997	-0.05%
2021/11/25	1	45.50	0	0.00	45.50	1	1,953	0.05%
2021/11/24	1	45.80	0	0.00	45.85	1	1,949	0.05%
2021/11/22	1	46.60	7	46.51	46.65	-6	1,944	-0.31%
2021/11/19	2	46.40	4	45.59	45.70	-2	1,923	-0.10%
2021/11/18	8	46.80	1	46.75	46.40	7	1,899	0.37%
2021/11/17	3	46.70	6	46.68	46.90	-3	1,877	-0.16%
2021/11/16	10	47.26	7	47.29	47.15	3	1,842	0.16%
2021/11/15	1	44.80	4.1	46.04	46.50	-3.1	1,600	-0.19%
2021/11/12	1	44.25	3	44.50	44.30	-2	1,540	-0.13%
2021/11/10	3	43.92	4	43.93	44.00	-1	1,574	-0.06%
2021/11/09	0	0.00	2	44.45	44.65	-2	1,609	-0.12%
2021/11/05	1	43.85	1	43.70	43.90	0	1,677	0.00%
2021/11/04	0	0.00	2	43.85	43.95	-2	1,698	-0.12%
2021/11/03	4	43.15	1	43.15	43.30	3	1,714	0.17%
2021/11/02	2	43.43	2	43.23	42.65	0	1,793	0.00%
2021/11/01	0	0.00	1	42.60	42.90	-1	1,853	-0.05%
2021/10/29	0	0.00	1	41.75	41.70	-1	1,851	-0.05%
2021/10/27	1	41.20	1	41.35	41.60	0	1,899	0.00%
2021/10/25	0	0.00	1	40.70	40.75	-1	1,914	-0.05%
2021/10/22	1	40.55	1	40.65	40.60	0	1,946	0.00%
2021/10/21	2	40.40	1	40.40	40.15	1	1,970	0.05%
2021/10/20	3	40.33	3	40.55	40.30	0	2,004	0.00%
2021/10/19	4	40.21	4	40.33	40.40	0	2,028	0.00%
2021/10/15	1	40.20	0	0.00	39.65	1	2,106	0.05%
2021/10/07	2	39.50	0	0.00	39.65	2	2,299	0.09%
2021/10/04	0	0.00	3	39.95	38.80	-3	2,663	-0.11%
2021/10/01	31	40.10	35	40.26	39.75	-4	2,695	-0.15%
2021/09/30	1	41.05	15	40.95	40.95	-14	2,690	-0.52%
2021/09/29	2	41.30	21	41.26	41.15	-19	2,703	-0.70%
2021/09/28	1	41.85	57.1	41.81	42.00	-56.1	2,742	-2.05%
2021/09/22	5	42.00	0	0.00	42.20	5	2,824	0.18%
2021/09/17	1	42.55	4	42.95	43.00	-3	2,864	-0.10%
2021/09/16	0	0.00	2	42.45	42.40	-2	2,908	-0.07%
2021/09/15	2	42.48	1	42.60	42.40	1	2,946	0.03%
2021/09/14	2	42.70	2	42.65	42.50	0	3,077	0.00%
2021/09/13	1	42.60	2	42.73	42.65	-1	3,397	-0.03%
2021/09/10	3.1	42.79	2	42.63	42.55	1.1	3,453	0.03%
2021/09/09	3	41.00	0	0.00	41.20	3	3,464	0.09%
2021/08/31	1	41.75	0	0.00	41.95	1	3,691	0.03%
2021/08/30	1	41.70	0	0.00	41.75	1	3,716	0.03%
2021/08/27	2	41.35	0	0.00	41.45	2	3,725	0.05%
2021/08/26	0	0.00	1	41.75	41.55	-1	3,744	-0.03%
2021/08/25	4	41.40	2	41.20	41.60	2	3,772	0.05%
2021/08/24	4	41.49	1	41.25	41.00	3	3,815	0.08%
2021/08/23	5	41.50	0	0.00	41.60	5	3,820	0.13%
2021/08/20	3	40.68	1	40.65	40.55	2	3,828	0.05%
2021/08/19	1	41.00	2	41.08	40.80	-1	3,831	-0.03%
2021/08/16	9	41.22	21	40.79	41.60	-12	3,910	-0.31%
2021/08/13	20	43.09	3	42.93	41.95	17	3,894	0.44%
2021/08/12	3	44.33	15	44.72	44.30	-12	4,118	-0.29%
2021/08/11	43	46.95	7	47.01	46.75	36	4,172	0.86%
2021/08/10	7	47.81	5	47.59	47.65	2	4,156	0.05%
2021/08/09	4	48.54	2	49.03	48.15	2	4,196	0.05%
2021/08/06	3	49.20	0	0.00	49.30	3	4,195	0.07%
2021/08/05	2	49.30	3	49.35	49.55	-1	4,156	-0.02%
2021/08/04	1	48.40	1	48.55	48.35	0	4,121	0.00%
2021/08/03	0	0.00	12	48.27	48.30	-12	4,189	-0.29%
2021/08/02	1	47.75	6	48.26	48.30	-5	4,211	-0.12%
2021/07/30	7	47.54	1	47.75	47.35	6	4,214	0.14%
2021/07/29	1	47.55	2	47.85	47.85	-1	4,246	-0.02%
2021/07/28	5	46.90	1	47.35	47.50	4	4,284	0.09%
2021/07/27	8	47.74	4	48.04	47.40	4	4,389	0.09%
2021/07/26	27	47.46	1	47.90	47.90	26	4,476	0.58%
2021/07/23	4	47.19	3	47.42	47.30	1	4,597	0.02%
2021/07/22	2	46.90	2	47.05	47.10	0	4,676	0.00%
2021/07/21	12	46.28	2	46.70	46.25	10	4,687	0.21%
2021/07/20	20	46.96	1	47.15	46.65	19	4,682	0.41%
2021/07/19	6	47.70	12	47.60	47.60	-6	4,685	-0.13%
2021/07/16	1	48.25	2	48.25	48.40	-1	4,759	-0.02%
2021/07/15	16	48.11	10	48.20	48.25	6	4,889	0.12%
2021/07/14	4	48.35	0	0.00	48.20	4	4,920	0.08%
2021/07/13	13.2	50.40	13	50.37	49.05	0.2	4,891	0.00%
2021/07/12	3	49.20	18	49.08	49.15	-15	4,678	-0.32%
2021/07/09	1	48.25	12	48.60	48.45	-11	4,617	-0.24%
2021/07/08	0	0.00	9	48.42	48.00	-9	4,671	-0.19%
2021/07/07	3	47.82	3	47.92	47.65	0	4,704	0.00%
2021/07/06	0	0.00	2	48.05	48.15	-2	4,780	-0.04%
2021/07/05	1	47.85	21	48.30	48.40	-20	5,033	-0.40%
2021/07/02	14	47.53	1	47.65	47.30	13	5,123	0.25%
2021/07/01	15	47.36	2	47.63	47.15	13	5,162	0.25%
2021/06/30	16	47.48	0	0.00	47.60	16	5,155	0.31%
2021/06/28	0	0.00	5	48.18	48.00	-5	5,210	-0.10%
2021/06/25	0	0.00	5	48.15	47.55	-5	5,209	-0.10%
2021/06/24	6	47.95	2	48.60	48.15	4	5,229	0.08%
2021/06/23	1	47.45	35	48.44	48.40	-34	5,236	-0.65%
2021/06/22	26	48.43	23	48.68	47.65	3	5,254	0.06%
2021/06/21	5	45.52	1	46.45	46.05	4	5,322	0.08%
2021/06/18	0	0.00	10	46.46	46.60	-10	5,441	-0.18%
2021/06/17	3	45.88	4	45.66	46.05	-1	5,455	-0.02%
2021/06/16	5	45.31	1	45.40	45.20	4	5,456	0.07%
2021/06/15	13	45.75	0	0.00	45.85	13	5,487	0.24%
2021/06/11	1	45.20	0	0.00	45.15	1	5,528	0.02%
2021/06/10	1	44.35	1	44.75	44.80	0	5,529	0.00%
2021/06/09	1	44.25	1	44.50	44.25	0	5,598	0.00%
2021/06/08	1	44.05	1	44.30	44.20	0	5,652	0.00%
2021/06/07	3	43.73	4	43.94	43.70	-1	5,700	-0.02%
2021/06/04	19	44.22	1	44.25	44.10	18	5,743	0.31%
2021/06/03	19	44.55	0	0.00	44.65	19	5,781	0.33%
2021/06/02	6	44.98	1	44.65	44.65	5	5,812	0.09%
2021/06/01	0	0.00	1	45.00	45.15	-1	5,826	-0.02%
2021/05/31	1	44.45	4	44.54	44.40	-3	5,866	-0.05%
2021/05/28	2	44.33	0	0.00	44.40	2	5,942	0.03%
2021/05/27	1	43.55	3	43.75	44.00	-2	6,162	-0.03%
2021/05/26	1	43.85	2	43.95	43.90	-1	6,521	-0.02%
2021/05/25	2	43.98	2	44.03	44.10	0	6,577	0.00%
2021/05/24	2	43.18	1	43.55	43.50	1	6,656	0.02%
2021/05/21	2	43.50	0	0.00	43.60	2	6,773	0.03%
2021/05/20	1	45.55	0	0.00	43.40	1	6,861	0.01%
2021/05/18	0	0.00	7	41.02	42.10	-7	6,594	-0.11%
2021/05/17	5	39.27	0	0.00	38.95	5	6,581	0.08%
2021/05/14	4	40.75	2	40.55	40.55	2	6,524	0.03%
2021/05/13	1	40.60	10	40.55	40.30	-9	6,499	-0.14%
2021/05/12	3	40.50	4	40.43	40.50	-1	6,468	-0.02%
2021/05/11	2	43.25	12	43.19	43.15	-10	6,383	-0.16%
2021/05/10	0	0.00	0.2	45.80	45.50	-0.2	6,327	0.00%
2021/05/07	2	45.73	1	45.50	46.25	1	6,321	0.02%
2021/05/06	0	0.00	20	45.25	45.00	-20	6,318	-0.32%
2021/05/05	3	45.25	0	0.00	45.25	3	6,321	0.05%
2021/05/04	2	46.03	0	0.00	45.65	2	6,305	0.03%
2021/05/03	3	48.00	0	0.00	47.90	3	6,201	0.05%
2021/04/29	31	50.16	4.2	50.51	49.70	26.8	6,115	0.44%
2021/04/28	1	51.10	11	50.91	51.10	-10	6,010	-0.17%
2021/04/27	1	50.00	3	50.00	49.70	-2	6,008	-0.03%
2021/04/26	4	50.13	1	50.20	50.20	3	6,016	0.05%
2021/04/23	11	49.50	14	49.33	49.95	-3	6,022	-0.05%
2021/04/22	2	51.80	2	51.00	49.45	0	6,073	0.00%
2021/04/21	5	51.76	2	51.55	51.60	3	6,049	0.05%
2021/04/19	0	0.00	23	50.28	50.40	-23	5,948	-0.39%
2021/04/16	2	49.95	0.2	50.00	50.00	1.8	5,981	0.03%
2021/04/15	0	0.00	2	49.70	49.70	-2	5,993	-0.03%
2021/04/14	1	49.05	3	49.48	49.30	-2	6,013	-0.03%
2021/04/13	6	51.40	7	51.70	50.40	-1	5,978	-0.02%
2021/04/12	2	52.30	6	52.42	51.90	-4	5,958	-0.07%
2021/04/09	46	52.77	10	53.36	53.10	36	5,898	0.61%
2021/04/08	8	51.24	3	51.23	51.90	5	5,649	0.09%
2021/04/07	3	49.33	4	49.41	50.20	-1	5,523	-0.02%
2021/04/06	1	49.35	3	49.30	49.35	-2	5,523	-0.04%
2021/04/01	1	49.35	1	49.25	49.25	0	5,532	0.00%
2021/03/31	2	49.50	1	49.60	49.35	1	5,526	0.02%
2021/03/30	2	49.30	1	49.15	49.25	1	5,499	0.02%
2021/03/29	3	49.37	2	49.48	49.25	1	5,489	0.02%
2021/03/26	14	49.41	2	49.40	49.35	12	5,473	0.22%
2021/03/25	5	49.11	8	49.20	48.75	-3	5,488	-0.05%
2021/03/24	22	50.79	24	50.98	50.10	-2	5,418	-0.04%
2021/03/23	6	49.53	8	49.52	50.10	-2	5,105	-0.04%
2021/03/22	4	49.01	4	48.70	48.80	0	4,990	0.00%
2021/03/19	2	48.03	1	48.15	48.20	1	5,002	0.02%
2021/03/18	1	48.30	6.1	48.45	48.45	-5.1	5,019	-0.10%
2021/03/17	3	48.38	1.2	48.35	48.10	1.8	5,086	0.04%
2021/03/15	3	47.70	1.1	47.61	47.90	1.9	5,377	0.04%
2021/03/12	2	46.95	4	47.18	47.10	-2	5,348	-0.04%
2021/03/11	1	46.65	0	0.00	46.75	1	5,456	0.02%
2021/03/10	2	46.85	12	46.53	46.45	-10	5,480	-0.18%
2021/03/09	2	45.80	0	0.00	46.20	2	5,507	0.04%
2021/03/08	5	46.00	2	46.13	46.05	3	5,647	0.05%
2021/03/05	1	46.30	0	0.00	46.10	1	5,728	0.02%
2021/03/04	0	0.00	1	46.30	46.60	-1	5,879	-0.02%
2021/03/03	5	45.92	4	45.96	46.30	1	5,918	0.02%
2021/03/02	5	46.90	2	46.73	46.10	3	5,904	0.05%
2021/02/26	7.2	45.85	31	46.38	46.20	-23.8	5,786	-0.41%
2021/02/25	1	45.75	0	0.00	45.55	1	5,606	0.02%
2021/02/24	2	45.40	6	45.54	45.35	-4	5,603	-0.07%
2021/02/23	0	0.00	5	45.09	45.30	-5	5,524	-0.09%
2021/02/22	4	44.94	3	44.82	44.80	1	5,452	0.02%
2021/02/18	4	43.45	4	43.64	43.80	0	5,408	0.00%
2021/02/05	1	42.10	1	42.05	42.15	0	5,587	0.00%
2021/02/04	2	42.30	7	42.39	42.25	-5	5,677	-0.09%
2021/02/03	3	42.27	3	42.33	42.40	0	5,774	0.00%
2021/02/02	2	42.13	3	41.90	42.10	-1	5,924	-0.02%
2021/02/01	6	41.13	10	40.87	41.55	-4	6,010	-0.07%
2021/01/29	2	41.48	2	41.98	41.30	0	6,148	0.00%
2021/01/28	4	42.00	1	41.90	42.00	3	6,151	0.05%
2021/01/27	8	42.76	3.2	42.73	42.50	4.8	6,236	0.08%
2021/01/26	3	42.15	3	42.12	41.80	0	6,609	0.00%
2021/01/25	2	41.90	2	41.96	42.30	0	6,623	0.00%
2021/01/22	3	41.70	4	41.59	41.80	-1	6,615	-0.02%
2021/01/21	4	41.75	8	42.02	41.25	-4	6,639	-0.06%
2021/01/20	13.3	42.21	4	42.58	41.65	9.3	6,698	0.14%
2021/01/19	4.1	43.46	2	43.55	43.45	2.1	6,623	0.03%
2021/01/18	2	42.95	5	43.03	42.85	-3	6,626	-0.05%
2021/01/15	27	43.39	11	43.77	43.30	16	6,674	0.24%
2021/01/14	9	44.36	12	44.04	44.50	-3	6,626	-0.05%
2021/01/13	4	43.55	1	43.65	43.70	3	6,588	0.05%
2021/01/12	21	43.72	1	44.35	43.20	20	6,569	0.30%
2021/01/11	8	44.23	4	44.23	44.30	4	6,566	0.06%
2021/01/08	7	43.91	9	43.88	43.80	-2	6,544	-0.03%
2021/01/06	13	43.84	5	43.82	43.40	8	6,616	0.12%
2021/01/05	5	43.99	11	43.86	44.15	-6	6,611	-0.09%
2021/01/04	6	43.74	2	43.60	43.60	4	6,585	0.06%
2020/12/31	1	43.50	0	0.00	43.35	1	6,580	0.02%
2020/12/30	1	43.35	0	0.00	43.30	1	6,580	0.02%
2020/12/29	2	43.10	1	43.10	43.05	1	6,593	0.02%
2020/12/28	1	43.60	0	0.00	43.60	1	6,551	0.02%
2020/12/25	1	43.30	1	43.30	43.50	0	6,524	0.00%
2020/12/24	1	43.30	1	43.55	43.45	0	6,514	0.00%
2020/12/23	1	42.85	0	0.00	43.00	1	6,524	0.02%
2020/12/22	4	43.36	3	43.27	42.90	1	6,618	0.02%
2020/12/21	4	43.43	2	43.50	43.70	2	6,677	0.03%
2020/12/18	6	44.28	4	44.63	44.10	2	6,650	0.03%
2020/12/17	3	44.90	5	44.98	44.70	-2	6,631	-0.03%
2020/12/16	8	44.19	5	44.62	44.80	3	6,606	0.05%
2020/12/15	7	44.28	12	44.23	43.85	-5	6,726	-0.07%
2020/12/14	2	45.40	1	45.25	45.35	1	6,671	0.01%
2020/12/11	9	45.45	12	45.02	45.00	-3	6,626	-0.05%
2020/12/10	13	46.47	11	46.04	45.85	2	6,549	0.03%
2020/12/09	3	46.10	7	45.89	46.55	-4	6,431	-0.06%
2020/12/08	5	44.90	1	44.80	44.80	4	6,235	0.06%
2020/12/07	7	45.67	11	45.93	45.25	-4	6,283	-0.06%
2020/12/04	4	45.09	4	45.18	45.20	0	6,218	0.00%
2020/12/03	4	45.21	4	45.21	45.05	0	6,188	0.00%
2020/12/02	6	45.54	3	45.98	45.55	3	6,174	0.05%
2020/12/01	0	0.00	10	45.23	45.60	-10	6,077	-0.16%
2020/11/30	12	44.84	7	45.35	44.85	5	6,089	0.08%
2020/11/27	8	44.58	2	44.73	44.55	6	6,023	0.10%
2020/11/26	3	44.00	3	44.12	44.20	0	6,021	0.00%
2020/11/25	5	44.16	2	44.28	43.70	3	6,044	0.05%
2020/11/24	11	44.83	6	44.99	44.45	5	6,024	0.08%
2020/11/23	2	44.23	6	44.11	44.35	-4	5,947	-0.07%
2020/11/20	0	0.00	1	44.05	44.15	-1	5,967	-0.02%
2020/11/19	2	43.63	3	43.72	43.85	-1	6,026	-0.02%
2020/11/18	4	43.69	1	43.70	43.50	3	6,266	0.05%
2020/11/17	1	43.45	11	43.63	43.40	-10	6,470	-0.15%
2020/11/16	3	43.82	16	43.94	43.85	-13	6,809	-0.19%
2020/11/13	6	42.88	1	42.70	43.20	5	7,000	0.07%
2020/11/12	4	42.86	4	42.99	42.70	0	7,850	0.00%
2020/11/11	5	42.69	9	42.83	42.95	-4	8,502	-0.05%
2020/11/10	3	42.28	9	42.69	42.40	-6	8,790	-0.07%
2020/11/09	21	42.10	3	42.18	42.15	18	8,928	0.20%
2020/11/06	10	41.87	4	41.91	41.75	6	8,994	0.07%
2020/11/05	3	40.82	5	40.89	40.90	-2	8,920	-0.02%
2020/11/04	9	40.77	8	40.85	41.00	1	8,951	0.01%
2020/11/03	18	41.49	16	41.33	41.10	2	8,923	0.02%
2020/11/02	4	39.16	3	39.12	39.60	1	8,564	0.01%
2020/10/30	1	39.50	2	39.35	39.15	-1	8,664	-0.01%
2020/10/29	6	38.98	3	39.27	39.70	3	8,671	0.03%
2020/10/28	2	40.70	1	41.10	39.80	1	8,670	0.01%
2020/10/27	2	41.23	0	0.00	41.20	2	8,599	0.02%
2020/10/26	2	41.43	5	41.48	41.60	-3	8,638	-0.03%
2020/10/23	5	41.34	3	41.38	41.05	2	8,658	0.02%
2020/10/22	1	41.85	0	0.00	41.45	1	8,666	0.01%
2020/10/21	1	41.80	4	41.75	41.85	-3	8,717	-0.03%
2020/10/20	2	41.10	2	41.33	41.25	0	8,842	0.00%
2020/10/19	3	41.23	5	41.51	41.35	-2	9,033	-0.02%
2020/10/16	3	40.80	1	40.75	40.65	2	9,143	0.02%
2020/10/15	1	41.50	6	41.60	41.50	-5	9,288	-0.05%
2020/10/14	2	40.50	2	40.45	40.65	0	9,290	0.00%
2020/10/13	5	40.33	6	40.62	40.25	-1	9,699	-0.01%
2020/10/12	8	40.90	8	40.96	40.85	0	9,806	0.00%
2020/10/08	6	40.93	4	41.01	40.95	2	9,977	0.02%
2020/10/07	2	40.20	4	40.21	40.50	-2	10,162	-0.02%
2020/10/06	0	0.00	4	40.36	40.20	-4	10,697	-0.04%
2020/10/05	7	39.65	4	39.54	39.65	3	10,871	0.03%
2020/09/30	1	39.05	4	39.04	39.20	-3	11,182	-0.03%
2020/09/29	2	39.25	4	39.20	38.95	-2	11,398	-0.02%
2020/09/28	4	38.70	4	38.50	39.05	0	11,633	0.00%
2020/09/25	22	38.53	11	39.03	38.05	11	12,069	0.09%
2020/09/24	24	40.14	20	40.20	39.75	4	12,326	0.03%
2020/09/23	7	41.46	3	41.87	41.50	4	12,635	0.03%
2020/09/22	15	41.88	8	41.89	41.65	7	12,801	0.05%
2020/09/21	3	42.78	5	42.81	42.75	-2	12,838	-0.02%
2020/09/18	19	43.41	7	43.60	43.60	12	12,859	0.09%
2020/09/17	2	42.30	1	42.50	42.55	1	12,775	0.01%
2020/09/16	1	42.10	1	42.05	42.05	0	12,830	0.00%
2020/09/15	5	41.95	11	42.07	41.85	-6	12,858	-0.05%
2020/09/14	9	41.74	7	41.81	41.85	2	12,907	0.02%
2020/09/11	21	41.82	15	41.88	41.30	6	12,902	0.05%
2020/09/10	35	42.79	11	42.76	42.25	24	12,834	0.19%
2020/09/09	7	41.96	9	42.14	42.20	-2	12,751	-0.02%
2020/09/08	14	43.36	2	43.23	43.05	12	12,663	0.09%
2020/09/07	3	44.02	2	43.43	43.50	1	12,664	0.01%
2020/09/04	4	44.31	1	44.20	44.45	3	12,725	0.02%
2020/09/03	3	44.92	1	44.95	45.15	2	12,660	0.02%
2020/09/02	2	44.45	1	44.60	44.60	1	12,555	0.01%
2020/09/01	11	43.71	7	43.39	44.20	4	12,478	0.03%
2020/08/31	10	43.78	6	43.87	43.55	4	12,403	0.03%
2020/08/28	6	42.97	8	43.00	43.50	-2	12,488	-0.02%
2020/08/27	6	43.55	3	43.48	43.20	3	12,500	0.02%
2020/08/26	7	44.20	6	44.48	44.10	1	12,464	0.01%
2020/08/25	7	44.73	7	44.92	44.75	0	12,496	0.00%
2020/08/24	7	44.54	11	44.82	44.60	-4	12,612	-0.03%
2020/08/21	16	44.07	9	43.94	43.95	7	12,397	0.06%
2020/08/20	19	44.76	9.3	44.20	43.35	9.7	12,262	0.08%
2020/08/19	3	48.53	24	49.20	48.15	-21	11,877	-0.18%
2020/08/18	35	49.53	9.3	49.91	48.15	25.7	11,533	0.22%
2020/08/17	20	47.95	28	48.61	49.65	-8	10,644	-0.08%
2020/08/14	6	44.77	8	44.06	45.15	-2	9,929	-0.02%
2020/08/13	12	43.16	6	43.48	42.35	6	9,575	0.06%
2020/08/12	1	44.35	3	43.47	44.15	-2	9,310	-0.02%
2020/08/11	0	0.00	2	42.90	42.55	-2	9,225	-0.02%
2020/08/10	1	43.95	0	0.00	43.95	1	9,200	0.01%
2020/08/07	4	43.65	4	43.88	43.85	0	9,266	0.00%
2020/08/06	0	0.00	7	42.93	42.75	-7	9,272	-0.08%
2020/08/05	5	43.29	5	43.44	43.30	0	9,427	0.00%
2020/08/03	0	0.00	1	41.60	41.80	-1	9,662	-0.01%
2020/07/31	1	41.45	6	41.55	41.80	-5	9,656	-0.05%
2020/07/30	12	41.23	4	41.30	41.25	8	9,670	0.08%
2020/07/29	1	40.30	2	40.85	41.15	-1	9,659	-0.01%
2020/07/28	9	41.52	7	40.23	40.15	2	9,660	0.02%
2020/07/27	0	0.00	2	42.03	41.55	-2	9,672	-0.02%
2020/07/24	0	0.00	14	42.91	42.80	-14	9,622	-0.15%
2020/07/23	4	44.83	15	45.00	45.00	-11	9,561	-0.12%
2020/07/22	1	45.25	2	44.90	45.40	-1	9,399	-0.01%
2020/07/21	2	45.70	0	0.00	45.25	2	9,255	0.02%
2020/07/20	1	45.50	4.3	45.31	45.30	-3.3	9,126	-0.04%
2020/07/17	9	45.67	0	0.00	45.25	9	9,072	0.10%
2020/07/16	0	0.00	10	45.70	45.75	-10	8,704	-0.11%
2020/07/15	0	0.00	2	45.30	45.00	-2	8,611	-0.02%
2020/07/14	2	45.60	3	45.10	45.10	-1	8,533	-0.01%
2020/07/13	7	45.59	10	45.97	46.35	-3	8,375	-0.04%
2020/07/10	2	44.20	3.2	43.31	43.00	-1.2	7,946	-0.02%
2020/07/09	6	44.59	6	45.18	44.50	0	7,828	0.00%
2020/07/08	7	44.44	12	44.93	45.45	-5	7,619	-0.07%
2020/07/07	10	44.11	12	43.68	44.10	-2	7,491	-0.03%
2020/07/06	9	44.86	8	44.66	45.00	1	7,417	0.01%
2020/07/03	5.3	42.55	13.1	42.87	43.00	-7.7	7,059	-0.11%
2020/07/02	6	41.28	19	41.82	41.90	-13	6,805	-0.19%
2020/07/01	0	0.00	7	39.95	39.80	-7	6,455	-0.11%
2020/06/30	10	38.76	10	38.87	38.80	0	6,322	0.00%
2020/06/29	1	38.10	0	0.00	38.05	1	6,286	0.02%
2020/06/24	3	38.92	1	39.00	39.15	2	6,262	0.03%
2020/06/23	3	38.62	3	39.05	38.80	0	6,272	0.00%
2020/06/22	1	38.45	0	0.00	38.45	1	6,299	0.02%
2020/06/19	1	38.75	7	38.81	39.10	-6	6,389	-0.09%
2020/06/18	9	37.74	1	37.75	38.05	8	6,387	0.13%
2020/06/17	0.1	37.85	0	0.00	37.85	0.1	6,431	0.00%
2020/06/16	3	37.85	6	37.64	37.70	-3	6,584	-0.05%
2020/06/12	3	37.43	4	37.65	37.75	-1	6,765	-0.01%
2020/06/11	3	39.45	1	38.75	38.45	2	6,803	0.03%
2020/06/09	0	0.00	1	38.85	38.70	-1	6,889	-0.01%
2020/06/08	0	0.00	1	39.05	38.90	-1	6,944	-0.01%
2020/06/04	7	39.41	6.3	39.47	39.30	0.7	7,013	0.01%
2020/06/03	1.7	38.74	2.9	38.93	39.00	-1.2	6,890	-0.02%
2020/06/02	3	38.63	9	38.67	38.55	-6	6,857	-0.09%
2020/06/01	4	38.44	11	38.79	38.95	-7	6,885	-0.10%
2020/05/29	16	38.07	13	38.35	38.75	3	7,206	0.04%
2020/05/28	2	37.55	6	37.60	37.50	-4	7,077	-0.06%
2020/05/27	4	36.55	11	37.05	37.40	-7	7,029	-0.10%
2020/05/26	4	36.84	0	0.00	36.70	4	6,982	0.06%
2020/05/25	3	35.90	3	36.20	36.40	0	6,977	0.00%
2020/05/22	8	36.49	9	36.50	36.35	-1	6,976	-0.01%
2020/05/21	2	37.03	9	37.06	37.20	-7	6,966	-0.10%
2020/05/20	5	36.66	3	36.67	36.60	2	6,948	0.03%
2020/05/19	3.2	37.01	0.4	37.20	36.85	2.8	6,921	0.04%
2020/05/18	12	36.57	1	36.45	36.45	11	6,887	0.16%
2020/05/15	5	37.57	5	37.79	37.60	0	6,813	0.00%
2020/05/14	19	38.22	18	38.22	37.65	1	6,773	0.02%
2020/05/13	14	38.99	0	0.00	39.05	14	6,663	0.21%
2020/05/12	7	39.73	1	39.65	39.70	6	6,607	0.09%
2020/05/11	12	40.48	8	40.10	41.10	4	6,463	0.06%
2020/05/08	8	38.91	4	39.23	38.80	4	6,140	0.07%
2020/05/07	2	38.90	4	38.88	38.85	-2	6,126	-0.03%
2020/05/06	2	38.35	0	0.00	38.35	2	6,115	0.03%
2020/05/05	3	38.80	0	0.00	38.80	3	6,120	0.05%
2020/05/04	5	39.07	3	39.20	39.00	2	6,133	0.03%
2020/04/30	0	0.00	6	40.00	40.00	-6	6,145	-0.10%
2020/04/29	0	0.00	1	39.00	38.90	-1	6,134	-0.02%
2020/04/28	5	39.25	5	38.80	38.65	0	6,167	0.00%
2020/04/27	4	39.36	2	39.40	39.35	2	6,181	0.03%
2020/04/24	4	39.28	3	39.47	39.05	1	6,160	0.02%
2020/04/23	4	39.25	2	39.90	39.20	2	6,150	0.03%
2020/04/22	8	37.93	9	38.84	39.35	-1	6,099	-0.02%
2020/04/21	6	38.78	1	39.70	38.15	5	6,082	0.08%
2020/04/20	1	39.95	11	39.73	39.60	-10	6,081	-0.16%
2020/04/17	6	39.32	5	39.75	39.45	1	6,056	0.02%
2020/04/16	0	0.00	11	39.71	40.00	-11	5,942	-0.19%
2020/04/15	0	0.00	1	40.20	39.90	-1	5,908	-0.02%
2020/04/14	9	39.82	0	0.00	39.80	9	5,819	0.15%
2020/04/13	1	39.65	8	39.95	39.60	-7	5,773	-0.12%
2020/04/10	2	39.20	1.3	38.69	39.00	0.7	5,704	0.01%
2020/04/09	9	38.81	4	38.84	38.60	5	5,704	0.09%
2020/04/08	0	0.00	3	36.47	37.60	-3	5,578	-0.05%
2020/04/07	4	36.41	5	35.50	36.60	-1	5,546	-0.02%
2020/04/06	2	34.00	3	34.32	34.50	-1	5,576	-0.02%
2020/04/01	2	33.65	2	33.30	33.70	0	5,534	0.00%
2020/03/31	2	33.40	10	33.76	33.10	-8	5,529	-0.14%
2020/03/30	8	31.64	3	32.57	33.20	5	5,552	0.09%
2020/03/27	7	33.06	8	33.53	32.50	-1	5,567	-0.02%
2020/03/26	10	31.73	3	31.53	32.90	7	5,468	0.13%
2020/03/25	2	31.48	13	31.67	31.60	-11	5,359	-0.21%
2020/03/24	17	28.18	3	28.50	29.00	14	5,227	0.27%
2020/03/23	1	26.50	0	0.00	26.40	1	5,163	0.02%
2020/03/20	3	29.80	3	29.05	28.00	0	5,115	0.00%
2020/03/19	6	29.55	7	28.19	27.45	-1	4,974	-0.02%
2020/03/18	5	30.56	0	0.00	30.40	5	4,854	0.10%
2020/03/17	3	29.50	3	30.50	30.50	0	4,809	0.00%
2020/03/16	5	31.80	4	33.51	31.55	1	4,763	0.02%
2020/03/13	12	32.14	5	32.35	33.15	7	4,720	0.15%
2020/03/12	0	0.00	6	35.38	35.40	-6	4,616	-0.13%
2020/03/11	1	39.00	0	0.00	38.30	1	4,541	0.02%
2020/03/10	1	39.25	2	38.90	39.50	-1	4,507	-0.02%
2020/03/06	1	41.50	0	0.00	41.05	1	4,384	0.02%
2020/03/05	3	41.57	4.3	41.60	41.70	-1.3	4,371	-0.03%
2020/03/04	8	41.80	7.4	41.67	41.50	0.6	4,306	0.01%
2020/03/03	0	0.00	1	39.50	40.40	-1	3,901	-0.03%
2020/03/02	1	36.80	1	36.75	36.75	0	3,833	0.00%
2020/02/27	6	36.19	8	36.13	36.00	-2	3,885	-0.05%
2020/02/25	0	0.00	2	38.10	38.40	-2	3,905	-0.05%
2020/02/20	1	39.30	0	0.00	38.85	1	4,155	0.02%
2020/02/19	1	39.00	2	39.10	39.00	-1	4,223	-0.02%
2020/02/18	0	0.00	3	39.50	38.95	-3	4,387	-0.07%
2020/02/13	0	0.00	1	39.60	39.25	-1	5,192	-0.02%
2020/02/12	7	39.17	6	39.48	39.65	1	5,443	0.02%
2020/02/11	0	0.00	7	38.94	38.70	-7	5,693	-0.12%
2020/02/10	3	37.47	0	0.00	38.00	3	5,705	0.05%
2020/02/07	2	38.65	2	38.65	38.30	0	5,756	0.00%
2020/02/06	1	38.80	1	38.90	39.10	0	5,791	0.00%
2020/02/05	3	37.75	1	37.95	37.95	2	5,844	0.03%
2020/02/04	3	37.85	4	37.93	37.90	-1	5,862	-0.02%
2020/02/03	3	34.50	0	0.00	36.15	3	5,972	0.05%
2020/01/31	18	37.97	0	0.00	37.65	18	6,089	0.30%
2020/01/30	8	39.60	5	39.37	38.70	3	6,083	0.05%
2020/01/20	2	43.05	0	0.00	43.00	2	6,059	0.03%
2020/01/17	1	43.30	1	42.90	42.90	0	6,147	0.00%
2020/01/16	5	43.10	1	43.00	43.00	4	6,220	0.06%
2020/01/15	1	43.05	1	43.00	43.05	0	6,650	0.00%
2020/01/14	2	43.15	1	43.30	43.30	1	6,726	0.01%
2020/01/13	2	42.65	3	42.45	42.65	-1	6,791	-0.01%
2020/01/10	4	41.59	3	41.55	41.55	1	6,861	0.01%
2020/01/09	2	41.85	3	41.82	41.70	-1	7,085	-0.01%
2020/01/08	1	41.80	4	42.10	41.65	-3	7,213	-0.04%
2020/01/07	1	41.85	0	0.00	41.80	1	7,462	0.01%
2020/01/06	2	42.45	0	0.00	42.30	2	7,520	0.03%
2020/01/03	4	44.39	12	43.88	43.25	-8	7,540	-0.11%
2020/01/02	2	43.95	0	0.00	43.95	2	7,537	0.03%
2019/12/31	1	43.40	1	43.90	43.90	0	7,530	0.00%
2019/12/30	9	43.49	1	43.80	43.80	8	7,526	0.11%
2019/12/26	2	42.63	0	0.00	42.45	2	7,499	0.03%
2019/12/25	0	0.00	5	43.40	43.40	-5	7,535	-0.07%
2019/12/24	0	0.00	1	42.70	43.00	-1	7,682	-0.01%
2019/12/19	5	42.10	0	0.00	42.15	5	8,822	0.06%
2019/12/18	4	42.24	1	42.05	42.05	3	9,315	0.03%
2019/12/13	23	42.30	0	0.00	41.85	23	9,674	0.24%
2019/12/12	3	42.47	2	42.20	42.20	1	9,738	0.01%
2019/12/11	0	0.00	5	42.27	42.45	-5	9,729	-0.05%
2019/12/10	2	41.85	2	42.00	41.90	0	9,716	0.00%
2019/12/09	24	42.77	0	0.00	42.05	24	9,701	0.25%
2019/12/04	4	42.03	0	0.00	42.10	4	9,785	0.04%
2019/12/03	1	42.35	1	42.30	42.55	0	9,881	0.00%
2019/12/02	26	42.05	7	42.01	42.10	19	9,907	0.19%
2019/11/29	22	43.45	0	0.00	43.10	22	9,912	0.22%
2019/11/28	23	43.87	0	0.00	43.60	23	9,973	0.23%
2019/11/27	22	44.00	0	0.00	44.00	22	10,066	0.22%
2019/11/26	3.2	44.10	3	43.90	43.80	0.2	10,142	0.00%
2019/11/25	7	43.38	5	43.55	43.70	2	10,121	0.02%
2019/11/22	26	42.91	3	42.90	42.85	23	10,146	0.23%
2019/11/21	33	42.93	3	43.20	43.30	30	10,169	0.29%
2019/11/20	51	44.06	0	0.00	43.60	51	10,174	0.50%
2019/11/19	22	45.20	0	0.00	45.00	22	10,175	0.22%
2019/11/18	4	45.75	3	45.45	45.45	1	10,285	0.01%
2019/11/15	2	45.10	2	45.73	45.15	0	10,529	0.00%
2019/11/14	10	45.82	2	46.18	44.60	8	10,787	0.07%
2019/11/13	48	45.84	0	0.00	45.00	48	10,608	0.45%
2019/11/12	49	46.10	4	46.04	46.15	45	10,685	0.42%
2019/11/11	7	45.03	10	45.58	46.20	-3	10,689	-0.03%
2019/11/08	8	45.21	14	45.88	45.80	-6	10,661	-0.06%
2019/11/06	2	44.55	0	0.00	43.90	2	10,756	0.02%
2019/11/05	6	44.82	1	44.70	44.80	5	10,814	0.05%
2019/11/04	9	44.88	0	0.00	44.55	9	10,889	0.08%
2019/11/01	6	44.62	8	44.52	45.10	-2	10,937	-0.02%
2019/10/31	2	45.05	0	0.00	44.65	2	11,096	0.02%
2019/10/30	98	45.09	1	45.40	45.80	97	11,260	0.86%
2019/10/29	3	44.75	0	0.00	43.90	3	11,419	0.03%
2019/10/28	2	43.78	7	44.02	44.45	-5	11,889	-0.04%
2019/10/25	5	43.70	4	43.83	44.00	1	12,331	0.01%
2019/10/24	5	44.33	8	44.39	44.50	-3	12,331	-0.02%
2019/10/23	6	44.70	11.1	44.76	44.25	-5.1	12,367	-0.04%
2019/10/22	5	44.78	4	44.59	44.65	1	12,109	0.01%
2019/10/21	0	0.00	4	44.70	44.15	-4	12,029	-0.03%
2019/10/18	3	44.23	3	44.12	44.25	0	11,964	0.00%
2019/10/17	3	44.02	4	43.99	43.95	-1	11,898	-0.01%
2019/10/16	4	43.15	3	42.75	43.05	1	11,706	0.01%
2019/10/15	4	42.98	5	42.80	43.00	-1	11,656	-0.01%
2019/10/14	1	41.05	1	41.00	41.05	0	11,486	0.00%
2019/10/09	1	39.85	1	40.00	40.00	0	11,506	0.00%
2019/10/08	2	40.00	0	0.00	39.40	2	11,470	0.02%
2019/10/07	0	0.00	1	40.50	40.50	-1	11,391	-0.01%
2019/10/04	26	40.41	0	0.00	40.30	26	11,366	0.23%
2019/10/03	3	40.82	0	0.00	40.95	3	11,301	0.03%
2019/10/02	2	41.20	1	40.70	41.50	1	11,253	0.01%
2019/10/01	2	41.08	4	41.00	40.80	-2	11,251	-0.02%
2019/09/27	26	40.77	2	41.68	40.75	24	11,202	0.21%
2019/09/26	52	43.24	3	43.52	42.90	49	11,061	0.44%
2019/09/25	4	43.65	11	43.55	44.40	-7	10,781	-0.06%
2019/09/24	52	42.36	7	43.71	42.30	45	10,420	0.43%
2019/09/23	3	42.13	13	42.47	43.00	-10	9,990	-0.10%
2019/09/20	0	0.00	2	40.80	40.50	-2	9,512	-0.02%
2019/09/19	6	40.82	2	40.55	40.90	4	9,340	0.04%
2019/09/18	2	39.38	0	0.00	39.30	2	9,139	0.02%
2019/09/17	2	39.55	0	0.00	39.65	2	9,184	0.02%
2019/09/16	0	0.00	1	38.90	38.95	-1	9,198	-0.01%
2019/09/12	2	38.98	34	38.81	38.80	-32	9,263	-0.35%
2019/09/11	4	38.35	0	0.00	38.30	4	9,336	0.04%
2019/09/10	2	38.80	1	38.16	38.45	1	9,456	0.01%
2019/09/09	1	39.00	2	38.70	38.80	-1	9,595	-0.01%
2019/09/06	11	40.62	2	40.40	39.85	9	9,703	0.09%
2019/09/05	1	40.10	3	40.32	40.20	-2	9,706	-0.02%
2019/09/04	6	39.53	26	39.54	39.45	-20	9,843	-0.20%
2019/09/03	1	39.25	0	0.00	39.25	1	9,840	0.01%
2019/09/02	5	39.71	19	39.96	40.00	-14	9,811	-0.14%
2019/08/30	4	39.49	2	39.60	39.30	2	9,798	0.02%
2019/08/29	2	39.33	4	39.14	39.30	-2	9,735	-0.02%
2019/08/28	9	38.59	18	38.54	38.40	-9	9,662	-0.09%
2019/08/27	22	39.55	5	39.50	39.05	17	9,707	0.18%
2019/08/26	44	39.03	4	39.41	38.85	40	9,759	0.41%
2019/08/23	26	40.31	5	40.46	40.30	21	9,702	0.22%
2019/08/22	9	40.59	4	40.68	40.25	5	9,635	0.05%
2019/08/21	13	40.65	11	40.43	40.40	2	9,495	0.02%
2019/08/20	14	41.59	9.1	41.68	40.95	4.9	9,382	0.05%
2019/08/19	11	41.94	17	41.59	42.10	-6	9,110	-0.07%
2019/08/16	10	39.91	5	39.50	39.40	5	8,779	0.06%
2019/08/15	6	39.06	0	39.25	39.30	6	8,662	0.07%
2019/08/14	5	38.68	2	38.93	38.85	3	8,454	0.04%
2019/08/13	3	38.17	9	38.44	38.15	-6	8,299	-0.07%
2019/08/12	4.1	37.82	4	38.05	38.25	0.1	8,147	0.00%
2019/08/08	8	36.98	8.3	37.22	37.45	-0.3	8,101	0.00%
2019/08/07	2	36.90	0	0.00	35.80	2	7,973	0.03%
2019/08/06	1	34.60	1	36.00	36.50	0	7,923	0.00%
2019/08/05	0	0.00	2	36.10	35.50	-2	7,981	-0.03%
2019/08/02	5	36.00	6	36.05	36.10	-1	8,069	-0.01%
2019/08/01	14	38.53	4	38.73	37.80	10	7,916	0.13%
2019/07/31	4	37.49	2	37.15	37.60	2	7,619	0.03%
2019/07/29	9	38.97	13.3	39.29	40.10	-4.3	7,321	-0.06%
2019/07/26	6	36.45	6	37.64	38.00	0	6,850	0.00%
2019/07/25	0	0.00	4	35.23	35.20	-4	6,447	-0.06%
2019/07/24	0	0.00	1	34.60	34.70	-1	6,379	-0.02%
2019/07/23	1	33.75	7	34.14	33.95	-6	6,406	-0.09%
2019/07/19	0	0.00	7	32.37	32.65	-7	6,510	-0.11%
2019/07/18	1	31.95	1	32.00	31.75	0	6,642	0.00%
2019/07/17	0	0.00	2	31.93	31.90	-2	6,756	-0.03%
2019/07/16	1	31.70	1	31.55	31.60	0	7,109	0.00%
2019/07/15	2	32.33	4	32.60	32.65	-2	7,539	-0.03%
2019/07/12	4	32.46	49	31.95	32.75	-45	7,870	-0.57%
2019/07/11	26	31.97	1	31.90	31.80	25	8,403	0.30%
2019/07/10	0	0.00	2.9	31.85	31.95	-2.9	8,466	-0.03%
2019/07/09	1	32.10	1	31.70	31.70	0	8,744	0.00%
2019/07/08	0	0.00	2	32.35	31.90	-2	8,879	-0.02%
2019/07/05	0	0.00	3	32.50	32.15	-3	8,917	-0.03%
2019/07/04	0	0.00	5	32.16	32.10	-5	8,912	-0.06%
2019/07/02	0	0.00	10	32.24	31.90	-10	8,987	-0.11%
2019/07/01	2	31.73	0	0.00	31.80	2	8,977	0.02%
2019/06/27	1	31.30	6	31.36	31.40	-5	9,042	-0.06%
2019/06/25	0	0.00	3	31.00	30.75	-3	9,017	-0.03%
2019/06/24	2	30.85	1	31.05	31.35	1	9,031	0.01%
2019/06/21	23	31.33	4	31.45	30.90	19	9,083	0.21%
2019/06/20	9	31.84	4	31.90	31.55	5	9,042	0.06%
2019/06/19	7	31.45	5	31.59	31.35	2	9,019	0.02%
2019/06/18	2	31.03	0	0.00	30.90	2	9,012	0.02%
2019/06/17	0	0.00	2	31.40	31.65	-2	8,960	-0.02%
2019/06/14	14	31.30	12	31.26	31.70	2	8,869	0.02%
2019/06/13	2	31.18	7	30.75	30.30	-5	8,784	-0.06%
2019/06/12	4	30.86	0	0.00	30.95	4	8,635	0.05%
2019/06/11	1	30.85	5	30.99	30.90	-4	8,568	-0.05%
2019/06/10	4	29.59	2	29.58	29.70	2	8,327	0.02%
2019/06/05	3	29.90	0	0.00	29.45	3	8,346	0.04%
2019/06/04	12	29.67	3	29.52	29.45	9	8,333	0.11%
2019/06/03	14	29.10	5	29.13	29.30	9	8,318	0.11%
2019/05/31	9	29.62	2	29.35	29.50	7	8,284	0.08%
2019/05/30	5	29.00	0	0.00	29.10	5	8,178	0.06%
2019/05/29	1	28.05	2	27.95	28.50	-1	8,066	-0.01%
2019/05/28	5	28.37	6.5	28.46	28.20	-1.5	8,087	-0.02%
2019/05/27	3	28.42	2	29.00	28.40	1	8,120	0.01%
2019/05/24	8	28.86	8	28.81	28.80	0	8,229	0.00%
2019/05/23	4	28.43	1	28.40	28.30	3	8,526	0.04%
2019/05/22	0	0.00	10	29.02	29.30	-10	8,768	-0.11%
2019/05/21	10	28.11	0	0.00	28.35	10	8,744	0.11%
2019/05/17	1	30.10	0	0.00	29.30	1	8,650	0.01%
2019/05/16	7	30.18	2	30.05	29.65	5	8,642	0.06%
2019/05/15	0	0.00	1	29.30	30.40	-1	8,664	-0.01%
2019/05/14	6	28.97	3	29.05	29.40	3	8,779	0.03%
2019/05/13	0	0.00	10	29.00	28.80	-10	8,781	-0.11%
2019/05/09	14	29.98	3	31.75	29.85	11	8,496	0.13%
2019/05/08	0	0.00	10	32.58	32.60	-10	8,255	-0.12%
2019/05/03	10	32.08	0	0.00	32.20	10	8,101	0.12%
2019/05/02	0	0.00	7	31.85	31.65	-7	8,021	-0.09%
2019/04/30	0	0.00	2	32.10	32.70	-2	7,886	-0.03%
2019/04/29	4	32.45	7	32.04	32.50	-3	7,864	-0.04%
2019/04/26	1	32.25	5	31.95	31.95	-4	7,719	-0.05%
2019/04/25	3	32.48	6	32.57	33.00	-3	7,569	-0.04%
2019/04/24	0	0.00	5	34.70	33.40	-5	7,424	-0.07%
2019/04/23	8	33.96	7	33.63	34.05	1	7,217	0.01%
2019/04/22	12	34.52	14	34.68	34.90	-2	7,052	-0.03%
2019/04/19	16	32.82	26	32.97	33.90	-10	6,699	-0.15%
2019/04/18	35	31.80	38	31.68	31.05	-3	6,335	-0.05%
2019/04/17	2	30.00	28	30.79	30.90	-26	5,978	-0.43%
2019/04/15	5	28.80	4	29.11	29.05	1	5,228	0.02%
2019/04/12	0	0.00	4.2	28.19	28.55	-4.2	4,942	-0.08%
2019/04/11	0	0.00	16	27.64	27.40	-16	4,789	-0.33%
2019/04/10	10	27.90	17	27.80	27.75	-7	4,728	-0.15%
2019/04/08	10	27.90	0	0.00	27.60	10	4,598	0.22%
2019/04/03	0	0.00	20	27.55	27.55	-20	4,525	-0.44%
2019/04/02	8	27.37	4	27.35	27.30	4	4,451	0.09%
2019/04/01	22	26.78	0	0.00	26.85	22	4,335	0.51%
2019/03/28	4	26.23	0	0.00	26.00	4	4,270	0.09%
2019/03/27	2	26.55	0	0.00	26.40	2	4,278	0.05%
2019/03/26	0	0.00	6	26.72	26.70	-6	4,252	-0.14%
2019/03/22	1	27.90	9	27.77	27.85	-8	4,192	-0.19%
2019/03/21	5	27.40	3	27.12	27.60	2	4,118	0.05%
2019/03/19	1	26.80	0.4	26.60	26.70	0.6	4,115	0.01%
2019/03/15	5	26.40	0	0.00	26.35	5	4,022	0.12%
2019/03/14	0	0.00	1	26.30	26.10	-1	4,034	-0.02%
2019/03/13	5	26.30	0	0.00	26.35	5	4,123	0.12%
2019/03/11	7	26.17	1	26.20	26.05	6	4,319	0.14%
2019/03/08	11	25.82	3	25.75	25.90	8	4,399	0.18%
2019/03/06	1	26.90	0	0.00	26.85	1	4,539	0.02%
2019/03/05	1	27.30	0	0.00	26.80	1	4,631	0.02%
2019/02/27	7	26.98	0	0.00	26.95	7	4,627	0.15%
2019/02/26	2	27.70	1	27.95	27.55	1	4,598	0.02%
2019/02/22	12	28.58	2	28.23	27.90	10	4,499	0.22%
2019/02/21	5	27.12	24	27.56	28.10	-19	4,163	-0.46%
2019/02/19	2	26.10	0	0.00	26.10	2	3,977	0.05%
2019/02/14	14	26.36	2	26.10	26.10	12	3,947	0.30%
2019/02/13	3	25.82	0	0.00	26.15	3	3,840	0.08%
2019/02/12	0	0.00	3	24.75	25.20	-3	3,643	-0.08%
2019/02/11	1	23.80	0	0.00	23.80	1	3,607	0.03%
2019/01/30	0	0.00	1	24.00	23.90	-1	3,717	-0.03%
2019/01/24	0	0.00	1	23.95	23.70	-1	4,307	-0.02%
2019/01/23	1	23.60	5	23.65	23.65	-4	4,411	-0.09%
2019/01/22	2	23.80	0	0.00	23.70	2	4,453	0.04%
2019/01/16	0	0.00	1	24.10	24.00	-1	4,647	-0.02%
2019/01/15	0	0.00	1	24.05	23.90	-1	4,683	-0.02%
2019/01/11	1	24.20	1	23.80	23.85	0	4,732	0.00%
2019/01/10	3	24.45	0	0.00	24.30	3	4,712	0.06%
2019/01/09	5	23.58	2	23.70	23.70	3	4,626	0.06%
2019/01/07	5	22.85	7	22.92	22.95	-2	4,615	-0.04%
2019/01/04	18	22.29	16	22.14	22.40	2	4,684	0.04%
2019/01/02	0	0.00	2	23.15	22.70	-2	4,774	-0.04%
2018/12/28	2	22.85	3	23.15	22.85	-1	4,838	-0.02%
2018/12/27	7	23.11	5	23.17	22.95	2	5,018	0.04%
2018/12/26	6	23.03	6	23.11	22.60	0	5,027	0.00%
2018/12/25	2	22.98	1	22.85	23.10	1	5,027	0.02%
2018/12/24	3	23.35	2	23.48	23.35	1	5,036	0.02%
2018/12/22	0	0.00	2	23.30	23.30	-2	5,049	-0.04%
2018/12/21	5	22.75	4	22.61	23.60	1	5,109	0.02%
2018/12/20	6	23.46	6	23.32	23.05	0	5,091	0.00%
2018/12/19	5	23.90	7	23.92	23.80	-2	5,067	-0.04%
2018/12/18	6	24.07	5	24.19	23.90	1	5,102	0.02%
2018/12/17	2	24.50	1	24.35	24.50	1	5,194	0.02%
2018/12/13	2	24.58	4	24.70	24.30	-2	5,184	-0.04%
2018/12/12	7	24.29	7	24.39	24.60	0	5,146	0.00%
2018/12/11	3	24.05	2	24.00	23.95	1	5,149	0.02%
2018/12/10	0	0.00	1	24.00	24.10	-1	5,198	-0.02%
2018/12/06	11	24.19	1	25.70	24.05	10	5,199	0.19%
2018/12/05	8	25.37	5	25.51	25.60	3	5,157	0.06%
2018/12/04	6	25.98	14	26.04	25.85	-8	5,252	-0.15%
2018/12/03	12	25.73	5	25.79	25.65	7	5,211	0.13%
2018/11/30	0	0.00	1	24.50	24.65	-1	5,075	-0.02%
2018/11/29	0	0.00	2	24.30	23.85	-2	4,932	-0.04%
2018/11/28	14	23.66	14	23.67	23.85	0	4,935	0.00%
2018/11/27	7	23.44	7	23.41	23.55	0	4,931	0.00%
2018/11/26	6	23.38	5	23.35	23.40	1	5,035	0.02%
2018/11/22	0	0.00	4	24.00	23.40	-4	5,337	-0.07%
2018/11/21	2	23.90	0	0.00	24.05	2	5,764	0.03%
2018/11/20	2	23.75	3	23.73	23.70	-1	5,998	-0.02%
2018/11/19	5	23.60	6	23.65	23.70	-1	6,020	-0.02%
2018/11/16	4	23.79	4	23.81	23.40	0	6,028	0.00%
2018/11/15	5	23.34	2	23.30	23.45	3	5,927	0.05%
2018/11/14	5	23.46	4	23.58	23.50	1	5,954	0.02%
2018/11/13	0	0.00	1	23.20	23.20	-1	5,926	-0.02%
2018/11/09	0	0.00	10	22.85	23.20	-10	6,082	-0.16%
2018/11/08	3	23.47	0	0.00	23.00	3	6,121	0.05%
2018/11/07	2	22.85	2	22.98	23.45	0	6,081	0.00%
2018/11/02	4	23.28	5	24.02	23.40	-1	6,019	-0.02%
2018/11/01	0	0.00	1	21.20	22.45	-1	5,798	-0.02%
2018/10/31	1	21.10	1	20.60	21.10	0	5,804	0.00%
2018/10/30	1	20.05	20	20.25	20.10	-19	5,880	-0.32%
2018/10/26	0	0.00	9	19.64	19.50	-9	5,994	-0.15%
2018/10/25	7	19.40	1	19.00	19.05	6	6,049	0.10%
2018/10/23	0	0.00	1	20.45	20.45	-1	6,132	-0.02%
2018/10/22	1	20.70	1	21.05	21.40	0	6,214	0.00%
2018/10/18	5	21.52	5	21.57	21.50	0	6,626	0.00%
2018/10/17	1	22.15	5	21.97	21.50	-4	6,694	-0.06%
2018/10/16	10	21.38	8	21.32	21.20	2	6,683	0.03%
2018/10/15	5	21.13	5	21.25	20.85	0	6,739	0.00%
2018/10/12	17	21.15	1	21.10	21.20	16	6,752	0.24%
2018/10/11	4	20.60	0	0.00	20.60	4	6,849	0.06%
2018/10/09	0	0.00	1	22.80	22.85	-1	6,952	-0.01%
2018/10/08	0	0.00	20	22.70	22.50	-20	7,000	-0.29%
2018/10/05	12	23.23	0	0.00	23.15	12	7,080	0.17%
2018/10/03	1	25.80	2	25.83	25.70	-1	7,088	-0.01%
2018/10/02	0	0.00	2	26.30	25.90	-2	7,117	-0.03%
2018/09/28	2	25.85	0	0.00	26.15	2	7,440	0.03%
2018/09/27	0	0.00	5	26.40	26.15	-5	7,608	-0.07%
2018/09/26	0	0.00	2	26.60	26.45	-2	7,871	-0.03%
2018/09/25	0	0.00	5	26.70	26.55	-5	8,826	-0.06%
2018/09/21	1	25.75	4	27.10	26.90	-3	9,259	-0.03%
2018/09/20	0	0.00	1	25.40	25.35	-1	9,307	-0.01%
2018/09/18	1	26.05	0	0.00	25.70	1	9,513	0.01%
2018/09/14	2	26.45	0	0.00	26.40	2	9,515	0.02%
2018/09/10	3	24.80	2	26.50	25.25	1	9,667	0.01%
2018/09/04	0	0.00	5	29.45	29.60	-5	9,694	-0.05%
2018/09/03	0	0.00	1	29.15	28.80	-1	9,749	-0.01%
2018/08/31	2	29.93	1	29.95	29.95	1	9,765	0.01%
2018/08/30	2	29.25	0	0.00	29.50	2	10,169	0.02%
2018/08/29	1	29.70	2	29.68	29.70	-1	10,391	-0.01%
2018/08/28	7	29.63	1	29.25	28.55	6	10,290	0.06%
2018/08/27	0	0.00	1	29.20	29.20	-1	9,920	-0.01%
2018/08/23	0	0.00	6	26.20	26.20	-6	10,176	-0.06%
2018/08/20	0	0.00	3	26.20	26.40	-3	11,334	-0.03%
2018/08/17	0	0.00	3	26.95	26.45	-3	11,913	-0.03%
2018/08/16	3	27.55	0	0.00	27.30	3	12,388	0.02%
2018/08/15	7	26.26	0	0.00	26.30	7	12,761	0.05%
2018/08/13	7	26.91	1	27.00	26.20	6	13,082	0.05%
2018/08/09	3	28.70	0	0.00	28.85	3	13,139	0.02%
2018/08/08	2	29.10	4	28.96	28.55	-2	13,262	-0.02%
2018/08/07	1	28.50	0	0.00	29.25	1	13,330	0.01%
2018/08/06	5	29.10	2	29.13	28.85	3	13,475	0.02%
2018/08/02	1	27.70	0	0.00	27.85	1	13,499	0.01%
2018/07/31	5	28.80	5	28.73	28.75	0	13,850	0.00%
2018/07/27	1	29.50	1	29.60	29.50	0	13,909	0.00%
2018/07/26	2	29.60	3	29.38	29.55	-1	13,809	-0.01%
2018/07/25	1	28.20	1	28.35	28.60	0	13,605	0.00%
2018/07/24	1	27.05	4	27.28	27.30	-3	13,400	-0.02%
2018/07/23	2	25.80	3	26.38	26.70	-1	13,305	-0.01%
2018/07/19	1	26.45	2	26.20	26.25	-1	13,169	-0.01%
2018/07/18	6	26.35	6	26.78	26.30	0	13,140	0.00%
2018/07/17	2	28.40	1	28.95	28.35	1	12,987	0.01%
2018/07/13	4	28.95	0	0.00	28.70	4	12,747	0.03%
2018/07/11	5	28.95	5	28.85	28.55	0	12,623	0.00%
2018/07/09	44	28.88	33	28.80	28.75	11	12,554	0.09%
2018/07/06	21	28.74	19	29.08	28.95	2	12,464	0.02%
2018/07/05	49	30.78	47	31.24	29.80	2	12,239	0.02%
2018/07/04	18	31.96	23	32.08	32.00	-5	12,022	-0.04%
2018/07/03	28	33.61	16	33.48	31.40	12	11,762	0.10%
2018/07/02	16	32.02	27.3	32.82	33.05	-11.3	10,803	-0.10%
2018/06/29	29	29.50	33	29.39	30.05	-4	10,327	-0.04%
2018/06/28	7	28.69	4	28.95	28.10	3	10,164	0.03%
2018/06/27	10	29.15	9	29.10	28.70	1	10,090	0.01%
2018/06/26	8	28.20	9	28.92	29.20	-1	9,925	-0.01%
2018/06/25	1	28.75	1	28.30	28.00	0	9,866	0.00%
2018/06/22	2	28.80	0	0.00	28.75	2	9,839	0.02%
2018/06/21	0	0.00	4	29.38	30.20	-4	9,781	-0.04%
2018/06/20	5	27.89	3	27.70	28.00	2	9,678	0.02%
2018/06/19	1	29.40	1	29.90	29.30	0	9,551	0.00%
2018/06/15	4	30.25	3	30.10	30.05	1	9,513	0.01%
2018/06/14	15	30.91	0	0.00	30.40	15	9,442	0.16%
2018/06/13	4	30.29	3	30.65	30.55	1	9,329	0.01%
2018/06/12	1	30.60	1	30.50	30.10	0	9,261	0.00%
2018/06/11	3	31.13	1	31.05	31.15	2	9,137	0.02%
2018/06/07	9	31.98	3	30.80	30.40	6	8,896	0.07%
2018/06/06	0	0.00	17	29.66	31.20	-17	8,362	-0.20%
2018/06/05	11	28.85	0	0.00	28.85	11	8,033	0.14%
2018/06/04	6	30.19	4	30.05	29.75	2	7,931	0.03%
2018/06/01	2	28.50	2	28.88	29.15	0	7,814	0.00%
2018/05/31	14	29.83	6	29.44	29.15	8	7,709	0.10%
2018/05/30	11	29.36	18	29.40	30.40	-7	7,314	-0.10%
2018/05/29	12	30.07	3	31.10	30.05	9	6,991	0.13%
2018/05/28	32	30.07	26	30.52	31.60	6	6,615	0.09%
2018/05/25	22	27.99	28	28.36	28.80	-6	6,007	-0.10%
2018/05/24	7	26.99	6	26.77	27.20	1	5,375	0.02%
2018/05/23	1	23.80	11.4	24.34	24.75	-10.4	4,844	-0.22%
2018/05/22	0	0.00	1	23.90	23.55	-1	4,373	-0.02%
2018/05/21	2	23.25	6	23.20	23.35	-4	4,181	-0.10%
2018/05/18	3	22.17	2	22.20	22.20	1	3,919	0.03%
2018/05/17	7	22.16	0	0.00	22.00	7	3,885	0.18%
2018/05/16	1	22.40	3	22.60	22.90	-2	3,734	-0.05%
2018/05/15	8	22.49	8	21.98	22.45	0	3,591	0.00%
2018/05/14	4	21.78	2	21.38	21.70	2	3,452	0.06%
2018/05/11	6	20.94	7	21.71	20.80	-1	3,201	-0.03%
2018/05/09	0	0.00	3	21.02	21.25	-3	2,931	-0.10%
2018/05/08	2	21.10	5	20.71	20.25	-3	2,728	-0.11%
2018/05/07	0	0.00	3	20.05	20.05	-3	2,354	-0.13%
2018/05/02	0	0.00	5	17.80	18.10	-5	2,070	-0.24%
2018/04/27	0	0.00	3	16.80	16.90	-3	2,057	-0.15%
2018/04/26	3	16.60	0	0.00	16.45	3	2,077	0.14%
2018/04/24	7	16.92	1	17.45	16.90	6	2,142	0.28%
2018/04/23	5	17.57	5	17.56	17.50	0	2,230	0.00%
2018/04/19	6	17.94	9	18.05	17.95	-3	2,248	-0.13%
2018/04/18	9	18.13	5	18.08	17.85	4	2,290	0.17%
2018/04/13	1	18.00	1	18.30	18.00	0	2,320	0.00%
2018/04/12	1	17.80	1	17.80	17.85	0	2,371	0.00%
2018/04/11	1	17.75	4	17.71	17.60	-3	2,503	-0.12%
2018/04/10	3	17.40	0	0.00	17.60	3	2,774	0.11%
2018/04/09	4	17.43	0	0.00	17.35	4	2,832	0.14%
2018/04/03	1	17.55	0	0.00	17.60	1	2,881	0.03%
2018/04/02	4	17.80	1	17.75	17.75	3	2,937	0.10%
2018/03/30	1	17.75	0	0.00	17.70	1	3,149	0.03%
2018/03/29	1	17.95	1	17.80	17.75	0	3,281	0.00%
2018/03/27	1	18.15	1	18.10	18.10	0	3,704	0.00%
2018/03/26	1	17.80	2	17.98	17.95	-1	3,919	-0.03%
2018/03/23	5	17.49	0	0.00	17.90	5	4,247	0.12%
2018/03/22	0	0.00	3	18.43	18.15	-3	4,698	-0.06%
2018/03/21	4	18.45	3	18.60	18.35	1	5,349	0.02%
2018/03/20	2	18.55	0	0.00	18.55	2	5,551	0.04%
2018/03/19	1	19.00	2	18.70	18.65	-1	5,709	-0.02%
2018/03/16	4	19.15	3	19.13	19.00	1	5,824	0.02%
2018/03/15	1	18.90	1	19.00	19.05	0	5,882	0.00%
2018/03/14	1	19.05	1	19.00	18.95	0	6,053	0.00%
2018/03/13	1	18.90	1	18.80	19.05	0	6,068	0.00%
2018/03/06	1	19.55	0	0.00	19.45	1	6,169	0.02%
2018/03/01	1	18.85	0	0.00	18.90	1	6,203	0.02%
2018/02/27	5	19.45	5	19.30	18.85	0	6,240	0.00%
2018/02/21	0	0.00	1	18.80	18.80	-1	6,850	-0.01%
2018/02/09	5	16.74	0	0.00	17.35	5	7,004	0.07%
2018/02/08	1	17.75	0	0.00	17.80	1	6,994	0.01%
2018/02/07	1	18.25	3	18.17	17.95	-2	6,990	-0.03%
2018/02/06	5	17.82	0	0.00	17.65	5	6,970	0.07%
2018/02/05	1	19.50	0	0.00	19.55	1	6,926	0.01%
2018/01/24	6	20.04	0	0.00	20.30	6	7,191	0.08%
2018/01/22	0	0.00	1	20.75	20.70	-1	7,401	-0.01%
2018/01/19	0	0.00	1	21.35	21.00	-1	7,427	-0.01%
2018/01/18	9	21.61	0	0.00	21.45	9	7,455	0.12%
2018/01/17	0	0.00	0.2	21.40	21.50	-0.2	7,445	0.00%
2018/01/15	1	21.05	0	0.00	21.00	1	7,507	0.01%
2018/01/12	1	21.45	0	0.00	21.40	1	7,587	0.01%
2018/01/11	5	21.50	11	21.62	21.65	-6	7,709	-0.08%
2018/01/09	2	20.75	0	0.00	20.70	2	7,970	0.03%
2018/01/08	5	20.80	11	21.15	20.70	-6	8,145	-0.07%
2018/01/05	0	0.00	17	21.69	21.65	-17	8,371	-0.20%
2018/01/04	20	22.43	15	22.43	22.55	5	8,221	0.06%
2018/01/03	5	21.60	0	0.00	21.45	5	7,920	0.06%
2018/01/02	0	0.00	12	21.35	21.45	-12	7,853	-0.15%