達麗 (6177)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲2.8
漲幅
+4.81%
成交量
18,296張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	60.15	16	60.99	61.00	-14	7,938	-0.18%
2024/05/30	15	58.77	0	0.00	58.20	15	7,660	0.20%
2024/05/29	0	0.00	1	58.90	58.50	-1	7,613	-0.01%
2024/05/28	0	0.00	15	57.90	57.90	-15	7,550	-0.20%
2024/05/27	13	55.19	1	58.00	58.20	12	7,502	0.16%
2024/05/24	3.2	54.99	1	54.30	55.10	2.2	7,437	0.03%
2024/05/23	4	55.80	1	56.30	56.00	3	7,317	0.04%
2024/05/22	0.1	58.60	0	0.00	58.40	0.1	7,182	0.00%
2024/05/21	1	59.30	0	0.00	58.70	1	7,117	0.01%
2024/05/20	4	59.78	2	59.65	59.10	2	7,063	0.03%
2024/05/17	5	59.80	21	60.10	61.00	-16	6,942	-0.23%
2024/05/16	4	59.35	6	59.05	59.20	-2	6,765	-0.03%
2024/05/15	17	55.95	3	55.80	56.10	14	6,526	0.21%
2024/05/14	5	56.58	0	0.00	55.50	5	6,351	0.08%
2024/05/13	1	59.70	1	60.00	60.00	0	6,181	0.00%
2024/05/10	1	64.70	2	63.45	62.00	-1	6,055	-0.02%
2024/05/08	1	67.10	4	68.95	67.00	-3	5,702	-0.05%
2024/05/07	2	68.00	6	68.33	68.70	-4	5,457	-0.07%
2024/05/06	7	70.34	3	67.77	68.30	4	4,944	0.08%
2024/05/03	5	67.22	11	66.95	68.40	-6	4,611	-0.13%
2024/05/02	31.2	65.72	26.3	65.13	64.30	5	4,107	0.12%
2024/04/30	1.1	62.87	3.2	62.53	63.30	-2.2	3,489	-0.06%
2024/04/29	7	58.76	8	60.44	59.30	-1	2,889	-0.03%
2024/04/26	3	55.90	5	55.58	56.00	-2	2,410	-0.08%
2024/04/25	4	53.33	3	54.40	54.00	1	2,258	0.04%
2024/04/24	1	50.00	2	50.25	50.00	-1	2,067	-0.05%
2024/04/23	2	49.30	0	0.00	50.10	2	2,032	0.10%
2024/04/22	0	0.00	2.8	48.90	49.95	-2.8	1,971	-0.14%
2024/04/19	0.8	47.00	0	0.00	47.05	0.8	1,822	0.04%
2024/04/16	0	0.00	5	45.30	45.10	-5	1,661	-0.30%
2024/04/15	0	0.00	2	46.00	46.05	-2	1,603	-0.12%
2024/04/11	1	46.30	0	0.00	46.35	1	1,529	0.07%
2024/04/08	1	44.30	1.3	45.54	45.35	-0.3	1,270	-0.03%
2024/04/02	0	0.00	0.3	42.90	42.60	-0.3	1,178	-0.02%
2024/03/27	1	40.95	0	0.00	41.30	1	1,000	0.10%
2024/03/25	0	0.00	1	40.10	40.10	-1	971	-0.10%
2024/03/20	5	39.00	0	0.00	39.25	5	889	0.56%
2024/03/19	5	38.95	1.2	38.51	38.45	3.8	862	0.44%
2024/03/13	0	0.00	0.2	35.70	36.10	-0.2	808	-0.03%
2024/03/12	0	0.00	0.3	35.70	35.80	-0.3	796	-0.04%
2024/03/07	0	0.00	1	35.25	35.35	-1	770	-0.13%
2024/03/06	0	0.00	18	35.21	35.20	-18	760	-2.37%
2024/03/05	1	34.75	5	34.85	34.80	-4	745	-0.54%
2024/03/01	0	0.00	2	35.20	35.05	-2	750	-0.27%
2024/02/27	0	0.00	3	34.50	34.60	-3	779	-0.38%
2024/02/26	0	0.00	1	34.70	34.55	-1	788	-0.13%
2024/02/23	0	0.00	1	35.00	34.75	-1	793	-0.13%
2024/02/15	3	33.77	1	33.65	33.75	2	833	0.24%
2024/01/25	2	33.75	0	0.00	34.00	2	857	0.23%
2024/01/16	1	34.60	0	0.00	34.00	1	812	0.12%
2024/01/15	1	34.85	0	0.00	34.85	1	785	0.13%
2024/01/11	0	0.00	6	35.20	34.80	-6	768	-0.78%
2024/01/10	0	0.00	2	34.60	34.70	-2	758	-0.26%
2023/12/15	0	0.00	0.2	33.90	33.90	-0.2	652	-0.04%
2023/12/13	2	33.90	0	0.00	34.45	2	629	0.32%
2023/12/01	2	34.00	2	34.00	34.15	0	559	0.00%
2023/11/21	0	0.00	1	33.80	33.70	-1	470	-0.21%
2023/11/16	0	0.00	1	32.75	32.80	-1	446	-0.22%
2023/11/13	0	0.00	2	32.50	32.50	-2	440	-0.45%
2023/11/08	3	32.58	0	0.00	32.40	3	447	0.67%
2023/11/06	0	0.00	0.2	32.20	32.55	-0.2	457	-0.04%
2023/11/03	2	32.20	0	0.00	32.20	2	446	0.45%
2023/10/20	0	0.00	3	31.65	31.75	-3	448	-0.67%
2023/10/13	0.3	31.85	0.3	31.85	31.90	-0.1	443	-0.01%
2023/10/12	0	0.00	0	31.80	31.90	0	441	-0.01%
2023/10/04	0	0.00	0.1	31.55	31.75	-0.1	420	-0.02%
2023/09/28	2	31.35	0	0.00	31.40	2	415	0.48%
2023/09/27	0	0.00	0.1	31.40	31.40	-0.1	413	-0.02%
2023/09/20	0	0.00	5	31.35	31.40	-5	419	-1.19%
2023/09/18	2	31.18	0	0.00	31.20	2	419	0.48%
2023/09/13	2	31.03	0	0.00	31.00	2	419	0.48%
2023/09/08	1	30.80	0	0.00	30.90	1	438	0.23%
2023/09/07	1	31.20	0	0.00	31.20	1	445	0.22%
2023/09/01	1	31.10	0	0.00	30.75	1	431	0.23%
2023/08/29	2	29.65	0	0.00	29.70	2	424	0.47%
2023/08/21	0	0.00	0.1	32.25	32.05	-0.1	375	-0.02%
2023/08/18	5	32.21	1	32.15	32.10	4	367	1.09%
2023/08/16	10	31.65	0	0.00	31.70	10	347	2.87%
2023/08/15	0	0.00	5	31.84	31.90	-5	328	-1.52%
2023/08/10	0	0.00	7	32.10	31.95	-7	316	-2.21%
2023/06/12	1	31.60	0	0.00	31.60	1	548	0.18%
2023/06/02	1	31.80	0	0.00	31.75	1	658	0.15%
2023/05/22	1	31.60	0	0.00	31.75	1	732	0.14%
2023/05/18	3	31.75	0	0.00	31.70	3	733	0.41%
2023/05/12	0.1	31.70	0	0.00	31.55	0.1	730	0.01%
2023/04/19	1	31.80	0	0.00	31.35	1	739	0.14%
2023/04/10	0	0.00	1	32.90	32.80	-1	717	-0.14%
2023/03/31	0	0.00	2	31.75	31.85	-2	655	-0.31%
2023/03/27	0	0.00	4	32.03	32.25	-4	632	-0.63%
2023/03/03	1	31.30	0	0.00	31.30	1	424	0.24%
2023/02/20	0	0.00	2	30.40	30.45	-2	379	-0.53%
2023/02/15	0	0.00	1	30.30	30.35	-1	382	-0.26%
2023/01/13	0	0.00	4	30.05	30.15	-4	340	-1.17%
2022/12/26	0	0.00	2	29.45	29.40	-2	246	-0.81%
2022/12/16	0	0.00	3	29.50	29.45	-3	245	-1.22%
2022/12/13	4	28.80	0	0.00	28.85	4	228	1.75%
2022/11/30	2	29.10	0	0.00	29.05	2	255	0.78%
2022/11/28	2	28.70	0	0.00	28.60	2	259	0.77%
2022/11/25	2	28.60	0	0.00	28.60	2	258	0.77%
2022/11/23	5	28.25	0	0.00	28.30	5	257	1.94%
2022/11/18	0	0.00	3	27.95	28.10	-3	266	-1.13%
2022/11/15	0	0.00	3	27.65	27.70	-3	268	-1.12%
2022/11/14	0	0.00	4	27.60	27.60	-4	266	-1.50%
2022/10/28	0.1	26.60	0	0.00	26.40	0.1	284	0.02%
2022/09/29	1	26.45	0	0.00	26.50	1	415	0.24%
2022/09/21	1	27.75	0	0.00	27.60	1	418	0.24%
2022/09/08	1	28.00	0	0.00	28.00	1	406	0.25%
2022/08/22	1	27.60	0	0.00	27.70	1	397	0.25%
2022/07/29	1	27.40	0	0.00	27.45	1	413	0.24%
2022/07/27	1	27.80	0	0.00	27.75	1	405	0.25%
2022/07/20	0.2	29.95	0	0.00	29.80	0.2	346	0.06%
2022/07/19	1	29.55	0	0.00	29.70	1	371	0.27%
2022/07/18	0	29.65	0	0.00	29.55	0	373	0.00%
2022/07/15	1	29.40	0	0.00	29.45	1	374	0.27%
2022/06/20	1	30.00	0	0.00	29.75	1	519	0.19%
2022/06/17	1	30.05	0	0.00	30.30	1	517	0.19%
2022/06/07	1	30.60	0	0.00	30.55	1	536	0.19%
2022/05/24	1	30.50	0	0.00	30.35	1	588	0.17%
2022/05/18	0.2	30.35	0	0.00	30.40	0.2	605	0.03%
2022/05/17	0.1	30.25	0	0.00	30.35	0.1	608	0.01%
2022/05/12	1	30.20	0	0.00	29.75	1	602	0.17%
2022/04/27	1	30.90	0	0.00	31.05	1	584	0.17%
2022/04/12	0	0.00	2	31.50	31.45	-2	501	-0.40%
2022/04/07	1	31.75	0	0.00	31.60	1	442	0.23%
2022/03/22	1	31.50	0	0.00	31.10	1	372	0.27%
2022/03/17	0	0.00	5	31.40	31.20	-5	362	-1.38%
2022/03/16	0	0.00	2	30.60	30.90	-2	348	-0.57%
2022/02/22	0	0.00	5	30.88	30.90	-5	356	-1.40%
2022/02/16	5	30.15	0	0.00	30.15	5	356	1.40%
2022/02/11	3	30.10	0	0.00	30.10	3	368	0.81%
2021/12/27	0.2	30.05	0	0.00	30.05	0.2	579	0.04%
2021/12/20	2	30.00	0	0.00	30.05	2	648	0.31%
2021/12/17	2	29.90	0	0.00	30.00	2	652	0.31%
2021/11/29	1	29.50	0	0.00	29.50	1	642	0.16%
2021/11/23	2	29.90	0	30.00	29.85	2	675	0.30%
2021/11/18	1	30.10	0	0.00	30.15	1	674	0.15%
2021/11/17	1	30.10	0	0.00	30.15	1	666	0.15%
2021/11/05	1	30.15	0	0.00	30.05	1	675	0.15%
2021/11/04	1	30.20	0	0.00	30.20	1	677	0.15%
2021/11/03	3	30.10	0	0.00	30.15	3	675	0.44%
2021/10/26	0	0.00	0.5	30.75	30.85	-0.5	741	-0.07%
2021/10/20	1	30.50	0	0.00	30.60	1	729	0.14%
2021/10/18	1	30.90	0	0.00	31.00	1	724	0.14%
2021/10/14	1	31.30	0	0.00	31.45	1	721	0.14%
2021/09/24	1	31.60	0	0.00	31.60	1	604	0.17%
2021/09/16	0	0.00	3	31.35	31.35	-3	611	-0.49%
2021/09/06	0	0.00	0.1	31.25	31.35	-0.1	644	-0.02%
2021/08/06	0	0.00	1	31.85	31.45	-1	634	-0.16%
2021/07/30	0	0.00	2	31.10	31.20	-2	648	-0.31%
2021/07/28	0	0.00	2	30.65	30.55	-2	644	-0.31%
2021/07/19	0	0.00	5	30.40	30.20	-5	670	-0.75%
2021/07/01	0	0.00	5	30.65	30.60	-5	814	-0.61%
2021/06/21	1	29.90	0	0.00	30.35	1	857	0.12%
2021/06/18	2	30.08	0	0.00	30.20	2	866	0.23%
2021/06/15	0	0.00	3	31.45	31.40	-3	893	-0.34%
2021/06/10	0	0.00	2	30.70	30.45	-2	880	-0.23%
2021/06/04	2	29.20	0	0.00	28.70	2	857	0.23%
2021/05/27	8	29.84	0	0.00	29.75	8	873	0.92%
2021/05/06	1	30.10	0	0.00	30.10	1	845	0.12%
2021/05/03	0	0.00	3	30.90	30.55	-3	821	-0.37%
2021/04/28	2	31.00	0	0.00	31.05	2	803	0.25%
2021/04/20	0	0.00	1	32.60	32.70	-1	776	-0.13%
2021/04/19	0	0.00	0.9	32.80	33.20	-0.9	771	-0.12%
2021/04/16	1	32.05	0	0.00	32.05	1	752	0.13%
2021/04/13	0	0.00	6	32.00	31.50	-6	739	-0.81%
2021/04/09	0	0.00	0.1	31.95	32.00	-0.1	708	-0.01%
2021/04/08	0	0.00	1	32.50	32.25	-1	695	-0.15%
2021/03/15	0	0.00	1	30.20	30.35	-1	685	-0.15%
2021/03/10	0	0.00	4	30.63	30.60	-4	759	-0.53%
2021/03/04	0	0.00	2.2	30.24	30.15	-2.2	825	-0.27%
2021/03/02	0	0.00	0.1	30.00	29.85	-0.1	847	-0.01%
2021/02/24	0	0.00	2	29.80	29.90	-2	880	-0.23%
2021/02/03	1.1	28.89	0	0.00	28.90	1.1	839	0.13%
2021/02/02	0.1	28.60	2.3	28.70	28.80	-2.2	847	-0.26%
2021/01/26	1	28.90	0	0.00	28.90	1	872	0.11%
2021/01/14	1	29.50	0	0.00	29.60	1	888	0.11%
2021/01/12	1	29.70	0	0.00	29.85	1	885	0.11%
2021/01/06	0	0.00	1	30.10	30.05	-1	904	-0.11%
2021/01/04	2	29.95	0	0.00	30.00	2	894	0.22%
2020/12/31	1	30.00	0	0.00	30.00	1	888	0.11%
2020/12/30	2	30.08	0	0.00	29.95	2	890	0.22%
2020/12/28	2	30.28	0	0.00	30.25	2	879	0.23%
2020/12/23	1	30.10	0	0.00	30.50	1	874	0.11%
2020/12/18	2	31.00	5	30.95	30.80	-3	876	-0.34%
2020/12/17	0	0.00	2	30.80	30.85	-2	874	-0.23%
2020/12/16	0	0.00	0.3	30.60	30.80	-0.3	863	-0.04%
2020/12/11	1	29.45	0	0.00	29.45	1	849	0.12%
2020/12/10	0	0.00	1	30.10	29.95	-1	841	-0.12%
2020/12/09	1	29.05	0	0.00	29.70	1	832	0.12%
2020/12/08	5	30.08	5	29.93	29.85	0	845	0.00%
2020/12/07	5	31.45	0	0.00	31.50	5	799	0.63%
2020/12/04	0	0.00	1	31.10	31.30	-1	810	-0.12%
2020/12/01	5	30.65	0	0.00	30.75	5	870	0.57%
2020/11/30	0	0.00	1	31.55	31.55	-1	854	-0.12%
2020/11/26	0	0.00	0.1	29.65	29.75	-0.1	791	-0.01%
2020/11/25	0	0.00	3	29.42	29.65	-3	791	-0.38%
2020/11/24	0	0.00	1	29.40	29.40	-1	797	-0.13%
2020/11/23	0	0.00	2	29.40	29.70	-2	770	-0.26%
2020/11/12	1	29.00	0	0.00	29.00	1	821	0.12%
2020/11/09	1	28.90	0	0.00	28.90	1	829	0.12%
2020/11/06	1	29.00	0	0.00	28.90	1	824	0.12%
2020/10/27	0	0.00	0.2	29.95	29.90	-0.2	815	-0.03%
2020/10/22	0	0.00	4	30.15	30.25	-4	896	-0.45%
2020/10/20	0	0.00	0.3	29.75	29.75	-0.3	947	-0.03%
2020/10/19	0	0.00	1	30.00	30.00	-1	963	-0.10%
2020/10/16	0	0.00	3	30.04	29.65	-3	968	-0.31%
2020/10/15	0	0.00	1	29.50	29.55	-1	963	-0.10%
2020/10/14	0	0.00	1	29.25	29.15	-1	964	-0.10%
2020/10/05	1	28.70	0	0.00	28.70	1	1,031	0.10%
2020/09/30	1	28.75	0	0.00	28.80	1	1,067	0.09%
2020/09/28	1	28.90	0	0.00	28.60	1	1,127	0.09%
2020/09/25	0	0.00	1	28.55	28.50	-1	1,193	-0.08%
2020/09/24	1	29.10	3	29.00	28.90	-2	1,255	-0.16%
2020/09/23	0	0.00	3	29.30	29.40	-3	1,256	-0.24%
2020/09/17	0	0.00	1	29.85	29.85	-1	1,293	-0.08%
2020/09/16	1	29.70	0	0.00	29.70	1	1,293	0.08%
2020/09/15	0	0.00	1	29.50	29.90	-1	1,302	-0.08%
2020/09/14	1	29.00	0	0.00	29.05	1	1,301	0.08%
2020/09/11	6	29.23	1	29.30	29.15	5	1,301	0.38%
2020/09/10	1	30.50	5.9	30.74	30.75	-4.9	1,275	-0.38%
2020/09/09	0	0.00	2	30.30	31.00	-2	1,298	-0.15%
2020/09/08	0	0.00	13	29.32	30.40	-13	1,294	-1.00%
2020/09/03	0	0.00	1	28.55	28.55	-1	1,275	-0.08%
2020/09/01	0	0.00	3	28.90	28.85	-3	1,314	-0.23%
2020/08/31	1	29.10	5	29.10	29.00	-4	1,338	-0.30%
2020/08/28	0	0.00	11	29.14	29.05	-11	1,375	-0.80%
2020/08/27	2	28.70	0	0.00	28.70	2	1,380	0.14%
2020/08/26	0	0.00	3	28.95	28.70	-3	1,407	-0.21%
2020/08/21	0	0.00	3	28.70	28.70	-3	1,429	-0.21%
2020/08/20	6	28.48	0	0.00	28.15	6	1,433	0.42%
2020/08/19	0	0.00	15	29.00	29.00	-15	1,424	-1.05%
2020/08/17	0	0.00	6	27.63	27.60	-6	1,394	-0.43%
2020/08/14	5	27.00	0	0.00	27.10	5	1,391	0.36%
2020/08/11	4	27.20	0	0.00	27.20	4	1,398	0.29%
2020/08/10	3	27.35	0	0.00	27.45	3	1,395	0.22%
2020/08/06	3	27.50	0	0.00	27.55	3	1,408	0.21%
2020/08/05	4	27.55	0	0.00	27.55	4	1,412	0.28%
2020/08/04	3	27.70	0	0.00	27.65	3	1,425	0.21%
2020/08/03	6	27.78	0	0.00	27.75	6	1,425	0.42%
2020/07/30	1	27.80	0	0.00	28.05	1	1,420	0.07%
2020/07/29	1	27.00	6	28.02	27.80	-5	1,412	-0.35%
2020/07/28	4	27.05	9	27.03	27.05	-5	1,396	-0.36%
2020/07/27	2	32.05	0	0.00	32.00	2	1,345	0.15%
2020/07/24	1	32.85	0	0.00	32.60	1	1,313	0.08%
2020/07/23	7	33.05	0	0.00	33.10	7	1,282	0.55%
2020/07/22	1	33.15	2	33.15	33.20	-1	1,262	-0.08%
2020/07/21	4	33.05	0	0.00	33.10	4	1,252	0.32%
2020/07/17	1	33.30	0	0.00	33.05	1	1,231	0.08%
2020/07/10	1	33.00	0	0.00	32.90	1	1,206	0.08%
2020/07/09	6.1	33.71	0	0.00	33.60	6.1	1,181	0.52%
2020/07/08	0	0.00	2	34.58	34.60	-2	1,155	-0.17%
2020/07/07	0	0.00	2	34.55	34.80	-2	1,167	-0.17%
2020/07/06	5	33.75	2	33.70	34.40	3	1,239	0.24%
2020/07/03	5	33.90	4	34.08	34.40	1	1,171	0.09%
2020/06/29	4	31.63	0	0.00	31.55	4	1,049	0.38%
2020/06/23	2	31.85	0	0.00	32.00	2	1,046	0.19%
2020/06/16	0	0.00	9	31.81	31.95	-9	1,009	-0.89%
2020/06/11	2	30.38	0	0.00	30.20	2	976	0.20%
2020/06/10	3	31.25	0	0.00	31.15	3	953	0.31%
2020/06/08	0	0.00	3	31.95	31.65	-3	955	-0.31%
2020/06/05	0	0.00	3	31.30	31.45	-3	916	-0.33%
2020/05/26	0	0.00	2	28.85	28.80	-2	765	-0.26%
2020/05/22	2	28.50	0	0.00	28.55	2	766	0.26%
2020/05/18	2	28.35	0	0.00	28.35	2	753	0.27%
2020/05/13	3	28.65	0	0.00	28.70	3	727	0.41%
2020/05/12	4	28.85	0	0.00	28.70	4	721	0.55%
2020/05/11	0	0.00	2	29.10	29.10	-2	708	-0.28%
2020/05/04	3	29.07	0	0.00	29.10	3	700	0.43%
2020/04/29	0	0.00	1	28.90	29.15	-1	708	-0.14%
2020/04/28	0	0.00	2	28.40	28.40	-2	699	-0.29%
2020/04/21	4	28.09	0	0.00	27.75	4	737	0.54%
2020/04/17	2	28.30	0	0.00	28.25	2	735	0.27%
2020/04/15	1	28.25	0	0.00	28.40	1	748	0.13%
2020/04/10	2	28.15	0	0.00	28.55	2	734	0.27%
2020/04/09	3	28.48	5	28.40	28.55	-2	708	-0.28%
2020/03/31	2	25.80	0	0.00	25.75	2	618	0.32%
2020/03/17	1	23.80	0	0.00	23.80	1	548	0.18%
2020/03/12	1	26.80	0	0.00	26.25	1	519	0.19%
2020/03/05	0	0.00	2	27.65	27.70	-2	494	-0.40%
2020/02/13	0	0.00	2	28.00	27.90	-2	536	-0.37%
2020/01/20	0	0.00	1	29.00	28.90	-1	637	-0.16%
2019/12/17	0	0.00	2	28.25	28.25	-2	672	-0.30%
2019/12/03	0	0.00	5	28.09	28.05	-5	633	-0.79%
2019/11/29	1	27.95	0	0.00	27.95	1	627	0.16%
2019/11/18	3	28.53	0	0.00	28.40	3	591	0.51%
2019/11/13	2	29.40	0	0.00	29.40	2	570	0.35%
2019/11/11	1	29.80	2	29.23	29.10	-1	561	-0.18%
2019/11/08	1	29.95	0	0.00	29.65	1	535	0.19%
2019/11/07	4	28.44	0	0.00	28.70	4	493	0.81%
2019/11/06	3	28.23	7	28.28	28.45	-4	462	-0.86%
2019/11/05	3	27.33	0	0.00	27.40	3	407	0.74%
2019/10/09	1	26.00	0	0.00	26.15	1	282	0.35%
2019/10/07	2	26.45	0	0.00	26.45	2	277	0.72%
2019/09/27	0	0.00	1	26.90	26.80	-1	265	-0.38%
2019/09/26	1	27.00	0	0.00	27.00	1	265	0.38%
2019/09/25	4	27.03	0	0.00	27.00	4	268	1.49%
2019/09/24	1	27.30	0	0.00	27.40	1	256	0.39%
2019/09/06	0	0.00	0.5	28.30	28.05	-0.5	262	-0.20%
2019/09/03	1	27.60	0	0.00	27.65	1	268	0.37%
2019/08/29	1	27.50	0	0.00	27.35	1	272	0.37%
2019/08/28	1	27.60	0	0.00	27.55	1	262	0.38%
2019/08/27	1	27.75	0	0.00	27.70	1	258	0.39%
2019/07/30	0	0.00	2	29.85	29.90	-2	386	-0.52%
2019/07/17	1	29.55	0	0.00	29.60	1	393	0.25%
2019/07/16	1	29.70	0	0.00	29.70	1	395	0.25%
2019/07/04	2	29.65	0	0.00	29.60	2	459	0.44%
2019/07/01	2	30.00	0	0.00	29.85	2	470	0.43%
2019/06/24	1	30.00	0	0.00	30.00	1	489	0.20%
2019/06/14	1	29.90	0	0.00	29.65	1	511	0.20%
2019/06/13	2	30.00	0	0.00	30.10	2	509	0.39%
2019/06/12	1	30.35	0	0.00	30.20	1	509	0.20%
2019/06/10	2	30.23	0	0.00	30.30	2	504	0.40%
2019/06/05	0	0.00	2	30.70	30.75	-2	504	-0.40%
2019/05/22	2	30.03	0	0.00	29.80	2	443	0.45%
2019/05/15	9	30.49	2	30.10	30.20	7	420	1.67%
2019/05/13	0	0.00	6	31.45	31.75	-6	380	-1.58%
2019/05/06	2	30.50	0	0.00	30.40	2	361	0.55%
2019/05/03	1	31.20	0	0.00	31.15	1	355	0.28%
2019/05/02	1	31.30	0	0.00	31.30	1	353	0.28%
2019/04/26	4	31.49	0	0.00	31.25	4	359	1.11%
2019/04/17	2	31.55	0	0.00	31.60	2	349	0.57%
2019/04/15	1	31.80	0	0.00	31.65	1	338	0.30%
2019/04/12	0	0.00	1	31.65	31.80	-1	333	-0.30%
2019/04/11	1	32.10	0	0.00	31.80	1	327	0.31%
2019/03/21	1	32.05	0	0.00	32.10	1	228	0.44%
2019/03/20	1	32.50	0	0.00	32.40	1	226	0.44%
2019/03/19	0	0.00	2	32.00	32.30	-2	221	-0.90%
2019/03/12	1	31.05	0	0.00	31.05	1	199	0.50%
2019/03/06	2	30.30	0	0.00	30.40	2	207	0.96%
2019/02/13	0	0.00	6	31.48	31.90	-6	194	-3.09%
2019/01/28	0	0.00	5	30.15	30.75	-5	190	-2.62%
2019/01/24	5	31.50	0	0.00	31.50	5	177	2.81%
2019/01/22	5	30.05	1	30.20	30.20	4	165	2.42%
2019/01/21	0	0.00	1	29.50	29.60	-1	160	-0.62%
2019/01/10	0	0.00	2	28.80	28.90	-2	179	-1.11%
2018/12/27	0	0.00	2	27.95	27.90	-2	194	-1.03%
2018/12/26	0	0.00	2	27.20	27.40	-2	196	-1.02%
2018/12/24	0	0.00	1	27.05	27.20	-1	193	-0.52%
2018/12/21	0	0.00	2	26.75	26.70	-2	191	-1.04%
2018/12/20	0	0.00	2	26.75	26.70	-2	193	-1.03%
2018/12/03	3	26.62	0	0.00	26.55	3	222	1.35%
2018/11/13	1	25.85	0	0.00	25.90	1	334	0.30%
2018/11/12	1	26.00	0	0.00	25.80	1	335	0.30%
2018/11/08	1	26.00	0	0.00	26.10	1	338	0.30%
2018/11/05	0	0.00	1	26.20	26.30	-1	345	-0.29%
2018/11/02	1	26.15	0	0.00	26.40	1	348	0.29%
2018/11/01	1	26.55	0	0.00	26.50	1	356	0.28%
2018/10/31	2	26.80	0	0.00	26.80	2	366	0.55%
2018/10/26	0	0.00	2	26.43	27.00	-2	372	-0.54%
2018/10/24	0	0.00	2	28.08	28.00	-2	369	-0.54%
2018/10/19	0	0.00	2	29.00	29.85	-2	370	-0.54%
2018/10/15	0	0.00	1	28.15	28.85	-1	342	-0.29%
2018/10/09	0	0.00	5	29.24	29.50	-5	332	-1.50%
2018/10/03	0	0.00	2	28.90	28.80	-2	325	-0.61%
2018/10/02	0	0.00	3	28.55	28.70	-3	327	-0.92%
2018/09/27	2	28.50	0	0.00	28.35	2	335	0.60%
2018/09/25	0	0.00	2	29.55	29.35	-2	359	-0.56%
2018/09/20	0	0.00	2	28.20	28.20	-2	364	-0.55%
2018/09/04	1	28.60	0	0.00	28.60	1	435	0.23%
2018/08/31	2	29.60	0	0.00	29.60	2	450	0.44%
2018/08/30	0	0.00	2	30.05	30.05	-2	453	-0.44%
2018/08/29	3	34.35	0	0.00	34.30	3	445	0.67%
2018/08/28	0	0.00	373	34.00	34.30	-373	424	-87.84%	大賣/鉅額交易
2018/08/27	4	34.03	0	0.00	33.95	4	404	0.99%
2018/08/17	2	34.90	0	0.00	34.90	2	392	0.51%
2018/08/14	3	35.25	0	0.00	35.40	3	403	0.74%
2018/08/10	1	36.00	0	0.00	35.65	1	407	0.25%
2018/08/09	0	0.00	2	36.00	36.00	-2	407	-0.49%
2018/08/08	0	0.00	3	36.40	36.20	-3	413	-0.73%
2018/08/07	1	35.10	2	35.00	35.75	-1	409	-0.24%
2018/07/31	0	0.00	3	34.20	34.40	-3	451	-0.66%
2018/07/16	1	33.90	0	0.00	33.70	1	687	0.15%
2018/07/11	1	33.85	0	0.00	33.90	1	736	0.14%
2018/07/05	3	34.05	0	0.00	34.05	3	755	0.40%
2018/07/04	2	33.75	0	0.00	34.30	2	763	0.26%
2018/07/02	4	35.55	0	0.00	35.20	4	748	0.53%
2018/06/29	1	36.00	0	0.00	36.10	1	747	0.13%
2018/06/28	4	36.26	0	0.00	36.20	4	748	0.53%
2018/06/27	2	36.50	0	0.00	36.55	2	747	0.27%
2018/06/21	1	36.90	0	0.00	36.95	1	729	0.14%
2018/06/13	1	36.55	0	0.00	36.80	1	692	0.14%
2018/06/11	2	36.58	0	0.00	36.50	2	709	0.28%
2018/06/01	0	0.00	82	36.00	36.10	-82	668	-12.27%
2018/05/14	0	0.00	18	37.20	36.75	-18	624	-2.88%
2018/05/02	1	37.00	0	0.00	36.55	1	543	0.18%