台郡 (6269)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
6,641張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	87.50	9	86.21	87.50	1	3,820	0.03%
2024/05/30	4	87.43	0	0.00	85.80	4	3,740	0.11%
2024/05/29	0	0.00	6	97.30	97.30	-6	3,459	-0.17%
2024/05/28	1	98.10	1	98.50	98.10	0	3,368	0.00%
2024/05/27	5	98.68	0	0.00	98.70	5	3,332	0.15%
2024/05/24	9	100.06	2	100.00	99.50	7	3,276	0.21%
2024/05/23	1	97.30	3	98.60	98.80	-2	3,204	-0.06%
2024/05/21	3	98.10	0	0.00	97.60	3	3,154	0.10%
2024/05/20	1	98.00	16	97.93	97.70	-15	3,122	-0.48%
2024/05/17	1	98.90	1	99.99	100.00	0	3,034	0.00%
2024/05/15	1	99.00	0	0.00	98.70	1	2,998	0.03%
2024/05/10	3	98.60	1	99.20	100.50	2	2,838	0.07%
2024/05/09	1	99.50	2	99.20	100.00	-1	2,742	-0.04%
2024/05/08	1	99.49	1	98.80	98.90	0	2,667	0.00%
2024/05/07	2	99.30	3	98.70	99.20	-1	2,552	-0.04%
2024/05/06	0	97.60	0	0.00	96.90	0	2,375	0.00%
2024/05/03	2	97.10	5	96.94	97.20	-3	2,239	-0.13%
2024/05/02	0	0.00	2	94.80	94.70	-2	2,035	-0.10%
2024/04/30	3	91.27	3	90.80	91.40	0	1,911	0.00%
2024/04/29	10	94.57	0	0.00	94.70	10	1,811	0.55%
2024/04/19	19	91.28	0	0.00	90.70	19	1,637	1.16%
2024/04/18	0	0.00	1	92.50	92.90	-1	1,606	-0.06%
2024/04/17	0	0.00	3	92.30	92.90	-3	1,581	-0.19%
2024/04/16	4	91.60	1	91.60	91.10	3	1,550	0.19%
2024/04/15	0	0.00	10	92.70	92.90	-10	1,509	-0.66%
2024/04/12	5	92.66	0	0.00	92.60	5	1,475	0.34%
2024/04/09	1	92.20	0	0.00	92.20	1	1,445	0.07%
2024/04/08	0	0.00	0	91.60	91.60	0	1,422	0.00%
2024/04/03	0	0.00	2	91.90	91.00	-2	1,413	-0.14%
2024/04/02	0	0.00	5	91.64	92.00	-5	1,407	-0.36%
2024/04/01	0	0.00	1	91.80	91.40	-1	1,406	-0.07%
2024/03/28	1	91.20	2	91.50	91.70	-1	1,418	-0.07%
2024/03/26	1	89.50	2	91.00	89.50	-1	1,451	-0.07%
2024/03/25	1	90.30	10	90.60	90.50	-9	1,465	-0.61%
2024/03/22	1	90.90	4	91.00	91.20	-3	1,525	-0.20%
2024/03/21	3	91.20	0	0.00	91.50	3	1,523	0.20%
2024/03/20	13	91.49	3	91.63	91.20	10	1,494	0.67%
2024/03/19	0	0.00	3	89.90	89.90	-3	1,426	-0.21%
2024/03/18	0	0.00	5	88.70	88.60	-5	1,395	-0.36%
2024/03/15	2	89.10	0.1	89.40	88.90	1.9	1,389	0.14%
2024/03/13	1	88.90	0	0.00	87.90	1	1,347	0.07%
2024/03/12	3	88.40	5	88.32	88.30	-2	1,334	-0.15%
2024/03/11	3	86.40	0	0.00	86.80	3	1,307	0.23%
2024/03/08	0	0.00	1	85.70	85.70	-1	1,324	-0.08%
2024/03/07	1	87.10	0	0.00	86.40	1	1,302	0.08%
2024/03/06	6	87.37	0	0.00	87.10	6	1,289	0.47%
2024/03/05	0	0.00	2	88.00	88.20	-2	1,289	-0.16%
2024/03/01	0	0.00	4	87.10	87.10	-4	1,280	-0.31%
2024/02/27	1	86.70	0	0.00	86.80	1	1,274	0.08%
2024/02/20	0	0.00	1.2	86.68	86.60	-1.2	1,236	-0.10%
2024/02/19	0	0.00	3	86.60	86.90	-3	1,223	-0.25%
2024/02/16	6	83.80	0	0.00	84.80	6	1,206	0.50%
2024/02/15	2	84.30	1	84.40	84.60	1	1,175	0.09%
2024/01/26	0	0.00	1	86.10	85.60	-1	1,194	-0.08%
2024/01/24	2	85.80	0	0.00	86.10	2	1,224	0.16%
2024/01/22	1	85.10	0	0.00	84.90	1	1,242	0.08%
2024/01/18	1	84.60	0	0.00	84.80	1	1,243	0.08%
2024/01/04	1	86.90	0	0.00	86.70	1	1,350	0.07%
2023/12/28	1	88.80	0	0.00	88.80	1	1,339	0.07%
2023/12/26	1	88.30	0	0.00	88.00	1	1,325	0.08%
2023/12/25	0	0.00	1	88.80	88.40	-1	1,314	-0.08%
2023/12/21	2	88.10	0	0.00	88.90	2	1,258	0.16%
2023/12/20	1	89.00	2	89.40	89.50	-1	1,216	-0.08%
2023/12/19	7.2	88.78	4	89.40	89.00	3.2	1,172	0.27%
2023/12/18	2	87.85	1	88.50	88.10	1	1,093	0.09%
2023/12/15	0	0.00	14	87.70	88.00	-14	1,078	-1.30%
2023/12/14	1	86.90	0	0.00	87.40	1	1,078	0.09%
2023/12/13	3	86.00	0	0.00	86.00	3	1,072	0.28%
2023/12/12	0	0.00	1	86.60	85.70	-1	1,076	-0.09%
2023/12/06	1	87.70	0	0.00	87.60	1	1,072	0.09%
2023/12/05	1	87.50	0	0.00	87.50	1	1,092	0.09%
2023/12/04	1	88.80	0	0.00	88.60	1	1,078	0.09%
2023/11/30	2	88.55	0	0.00	87.60	2	1,086	0.18%
2023/11/16	0	0.00	1	86.60	86.80	-1	981	-0.10%
2023/11/10	2	85.00	0	0.00	85.10	2	970	0.21%
2023/11/09	0	0.00	1	85.40	85.30	-1	982	-0.10%
2023/11/08	0	0.00	1	84.60	85.20	-1	990	-0.10%
2023/11/02	1	84.00	0	0.00	84.30	1	1,065	0.09%
2023/11/01	1	82.90	0	0.00	83.00	1	1,066	0.09%
2023/10/23	0	85.00	0	0.00	85.30	0	1,583	0.00%
2023/10/19	11	86.81	11	87.59	87.80	0	1,627	0.00%
2023/10/18	1	86.89	0	0.00	85.60	1	1,591	0.06%
2023/10/17	0	0.00	4	88.05	87.30	-4	1,587	-0.25%
2023/10/05	0	87.80	0	0.00	87.60	0	1,623	0.00%
2023/10/04	3	87.30	0	0.00	87.30	3	1,645	0.18%
2023/09/28	0	0.00	2	88.20	88.00	-2	1,662	-0.12%
2023/09/22	2	87.80	0	0.00	87.70	2	1,727	0.12%
2023/09/19	1	89.60	0	0.00	89.00	1	1,743	0.06%
2023/09/14	0	0.00	1	88.80	88.90	-1	1,755	-0.06%
2023/09/12	1	88.30	0	0.00	88.50	1	1,775	0.06%
2023/09/08	15	90.11	0	0.00	90.10	15	1,813	0.83%
2023/09/01	0	0.00	5	91.26	91.20	-5	1,866	-0.27%
2023/08/31	5	90.20	0	0.00	90.90	5	1,871	0.27%
2023/08/23	0	0.00	2	89.40	90.00	-2	2,023	-0.10%
2023/08/14	4	87.25	3	87.57	88.10	1	2,080	0.05%
2023/08/11	8	89.30	0	0.00	88.50	8	2,081	0.38%
2023/08/10	0	0.00	10	89.80	90.10	-10	2,064	-0.48%
2023/08/09	0	0.00	1	91.20	91.40	-1	2,044	-0.05%
2023/08/04	2	93.00	0	0.00	92.70	2	2,010	0.10%
2023/08/01	1	92.60	0	0.00	93.50	1	2,011	0.05%
2023/07/31	13	93.88	0	0.00	92.90	13	1,999	0.65%
2023/07/28	4	97.60	1	96.40	98.10	3	1,816	0.17%
2023/07/21	0	0.00	1	94.30	94.20	-1	1,642	-0.06%
2023/07/06	0	0.00	1	93.90	93.60	-1	1,837	-0.05%
2023/07/03	0	0.00	1	92.90	93.10	-1	1,811	-0.06%
2023/06/14	1	93.50	3	93.30	93.20	-2	1,729	-0.12%
2023/06/13	1	94.70	0	0.00	94.20	1	1,719	0.06%
2023/06/07	1	94.10	0	0.00	94.30	1	1,684	0.06%
2023/06/06	0	0.00	5	94.50	94.50	-5	1,693	-0.30%
2023/06/05	1	94.50	7	94.73	94.70	-6	1,717	-0.35%
2023/06/02	11	95.07	0	0.00	94.60	11	1,724	0.64%
2023/06/01	0	0.00	6	94.37	94.80	-6	1,714	-0.35%
2023/05/31	7	99.36	0	0.00	98.70	7	1,688	0.41%
2023/05/30	0	0.00	13	98.60	99.20	-13	1,644	-0.79%
2023/05/26	5	98.60	0	0.00	98.00	5	1,647	0.30%
2023/05/25	1	96.30	15	97.21	97.40	-14	1,630	-0.86%
2023/05/24	1	96.30	10	96.15	96.40	-9	1,625	-0.55%
2023/05/23	1	96.50	0	0.00	96.60	1	1,626	0.06%
2023/05/22	10	96.86	0	0.00	96.30	10	1,627	0.61%
2023/05/19	0	0.00	2	96.40	96.40	-2	1,624	-0.12%
2023/05/18	0	0.00	29	95.71	95.90	-29	1,637	-1.77%
2023/05/17	10	95.50	5	95.56	94.80	5	1,638	0.31%
2023/05/16	0	0.00	3	95.00	95.00	-3	1,653	-0.18%
2023/05/10	3	95.90	3	96.00	95.70	0	1,721	0.00%
2023/05/09	0	0.00	3	95.80	95.20	-3	1,724	-0.17%
2023/05/08	0	0.00	23	94.60	95.20	-23	1,723	-1.33%
2023/05/05	3	93.10	1	93.00	92.60	2	1,705	0.12%
2023/04/28	2	93.80	0	0.00	94.50	2	1,663	0.12%
2023/04/27	1	97.10	0	0.00	96.90	1	1,567	0.06%
2023/04/25	8	96.38	0	0.00	95.20	8	1,501	0.53%
2023/04/24	0	0.00	14	100.71	98.90	-14	1,417	-0.99%
2023/04/21	0	0.00	27	99.89	98.90	-27	1,365	-1.98%
2023/04/20	0	0.00	19	100.12	98.50	-19	1,335	-1.42%
2023/04/19	0	0.00	15	100.93	100.00	-15	1,328	-1.13%
2023/04/18	5	99.06	7	100.16	100.50	-2	1,295	-0.15%
2023/04/17	0	0.00	1	98.40	98.10	-1	1,228	-0.08%
2023/04/14	0	0.00	1	98.30	97.90	-1	1,228	-0.08%
2023/04/12	0	0.00	3	98.10	98.80	-3	1,207	-0.25%
2023/04/11	0	0.00	2	97.65	97.60	-2	1,202	-0.17%
2023/04/10	0	0.00	1	98.30	98.20	-1	1,191	-0.08%
2023/04/07	0	0.00	3	98.90	98.80	-3	1,185	-0.25%
2023/03/31	0	0.00	36.7	99.98	99.00	-36.7	1,168	-3.14%
2023/03/30	0	0.00	15	99.27	99.30	-15	1,148	-1.31%
2023/03/29	0	98.70	22	98.92	98.80	-22	1,147	-1.92%
2023/03/27	0	0.00	18	99.06	99.10	-18	1,155	-1.56%
2023/03/24	1	98.30	0	0.00	99.00	1	1,166	0.09%
2023/03/14	1	96.10	0	0.00	95.60	1	1,360	0.07%
2023/03/10	1	97.90	0	0.00	97.60	1	1,389	0.07%
2023/03/08	1	99.50	8	100.50	99.60	-7	1,427	-0.49%
2023/03/01	1	96.00	0	0.00	97.00	1	1,452	0.07%
2023/02/23	1	98.30	0	0.00	98.00	1	1,453	0.07%
2023/02/17	0	0.00	3	98.47	98.60	-3	1,612	-0.19%
2023/02/13	1	96.90	3	97.50	97.60	-2	1,716	-0.12%
2023/02/10	2	100.00	1	100.50	99.10	1	1,715	0.06%
2023/02/09	0	0.00	1	103.00	103.50	-1	1,722	-0.06%
2023/02/08	0	0.00	2	103.00	103.00	-2	1,753	-0.11%
2023/02/07	0	0.00	1	101.00	101.00	-1	1,789	-0.06%
2023/02/06	0	0.00	1	102.00	101.50	-1	1,880	-0.05%
2023/02/03	0	0.00	2	103.50	104.00	-2	2,001	-0.10%
2023/02/02	0	0.00	2	103.00	103.50	-2	2,007	-0.10%
2023/01/16	0	0.00	5	100.38	99.90	-5	1,958	-0.26%
2023/01/12	0	0.00	1	100.00	99.90	-1	1,963	-0.05%
2023/01/10	0	101.00	3	102.00	101.50	-3	1,955	-0.15%
2023/01/05	1	96.00	0	0.00	96.20	1	1,933	0.05%
2022/12/28	0	0.00	13	98.48	98.20	-13	1,961	-0.66%
2022/12/22	0	0.00	1	101.00	100.00	-1	2,007	-0.05%
2022/12/14	0	0.00	1	101.00	100.50	-1	1,991	-0.05%
2022/12/08	1	103.00	8	102.69	103.00	-7	1,975	-0.35%
2022/12/07	6	105.75	1	103.50	103.50	5	1,958	0.26%
2022/12/06	0	0.00	8	111.13	112.00	-8	1,903	-0.42%
2022/12/05	5	110.60	6	110.67	111.50	-1	1,855	-0.05%
2022/12/02	2	110.00	4	109.50	110.00	-2	1,847	-0.11%
2022/12/01	4	108.38	10	108.45	109.00	-6	1,849	-0.32%
2022/11/30	5	107.00	0	0.00	107.00	5	1,809	0.28%
2022/11/25	2	106.50	0	0.00	105.50	2	1,736	0.12%
2022/11/23	0	0.00	8	108.31	109.50	-8	1,703	-0.47%
2022/11/22	0	0.00	5	107.00	107.00	-5	1,667	-0.30%
2022/11/18	0	0.00	6	108.08	108.00	-6	1,617	-0.37%
2022/11/17	3	108.00	3	108.50	108.00	0	1,582	0.00%
2022/11/16	5	107.50	7	106.79	108.00	-2	1,547	-0.13%
2022/11/15	3	105.50	2	104.00	106.50	1	1,488	0.07%
2022/11/14	1	104.50	0	0.00	104.50	1	1,442	0.07%
2022/11/11	2	103.25	0	0.00	102.50	2	1,408	0.14%
2022/11/10	2	102.50	1	102.00	103.00	1	1,356	0.07%
2022/11/09	0	0.00	1	100.50	101.00	-1	1,318	-0.08%
2022/11/04	1	99.30	2	99.10	100.00	-1	1,222	-0.08%
2022/11/03	0	0.00	1	99.50	99.80	-1	1,195	-0.08%
2022/11/02	1	98.90	14	99.54	98.40	-13	1,163	-1.12%
2022/11/01	4	96.98	20	97.07	97.00	-16	1,074	-1.49%
2022/10/31	0	0.00	1	90.50	91.60	-1	958	-0.10%
2022/10/21	0	0.00	2	88.00	87.90	-2	1,119	-0.18%
2022/10/18	0	0.00	1	90.40	90.50	-1	1,118	-0.09%
2022/10/17	0	0.00	1	89.30	89.40	-1	1,143	-0.09%
2022/10/14	2	90.80	5	90.92	91.10	-3	1,166	-0.26%
2022/10/05	1	89.50	0	0.00	89.50	1	1,226	0.08%
2022/09/27	0	0.00	1	92.10	92.50	-1	1,292	-0.08%
2022/09/26	0	0.00	1	91.80	90.80	-1	1,318	-0.08%
2022/09/15	0	0.00	2	96.70	96.50	-2	1,306	-0.15%
2022/09/13	0	0.00	4	95.95	96.10	-4	1,291	-0.31%
2022/09/12	2	94.85	0	0.00	95.00	2	1,282	0.16%
2022/09/08	3	95.27	0	0.00	95.30	3	1,279	0.23%
2022/08/23	0	0.00	1	94.50	94.80	-1	1,391	-0.07%
2022/08/19	1	93.80	0	0.00	93.60	1	1,456	0.07%
2022/08/12	6	95.02	5	95.50	95.30	1	1,506	0.07%
2022/08/11	6	95.20	8	95.30	95.40	-2	1,502	-0.13%
2022/08/10	2	94.00	2	94.70	94.10	0	1,501	0.00%
2022/08/09	5	94.60	4	94.45	94.50	1	1,504	0.07%
2022/08/08	3	93.00	4	92.48	93.40	-1	1,498	-0.07%
2022/08/05	1	92.10	0	0.00	91.80	1	1,496	0.07%
2022/08/04	0	0.00	1	92.00	92.50	-1	1,507	-0.07%
2022/08/03	6	92.60	6	93.10	93.30	0	1,497	0.00%
2022/08/02	2	91.15	0	0.00	92.90	2	1,487	0.13%
2022/08/01	0	0.00	1.1	92.23	91.90	-1.1	1,460	-0.08%
2022/07/29	0	0.00	9	89.80	90.60	-9	1,430	-0.63%
2022/07/26	0	0.00	2	87.00	85.80	-2	1,412	-0.14%
2022/07/22	4	86.98	0	0.00	86.60	4	1,436	0.28%
2022/07/21	0	0.00	6	86.98	87.90	-6	1,492	-0.40%
2022/07/18	2	82.20	0	0.00	82.90	2	1,540	0.13%
2022/07/15	1	82.20	0	0.00	82.00	1	1,557	0.06%
2022/07/07	1	78.10	0	0.00	78.10	1	1,566	0.06%
2022/07/06	0	0.00	5	77.30	76.60	-5	1,557	-0.32%
2022/07/01	8	82.69	1	82.40	82.00	7	1,610	0.43%
2022/06/30	5	87.90	0	0.00	86.60	5	1,621	0.31%
2022/06/24	0	0.00	1	90.30	89.20	-1	1,664	-0.06%
2022/06/21	0	0.00	5	90.50	90.80	-5	1,733	-0.29%
2022/06/02	1	96.20	4	96.30	96.00	-3	2,013	-0.15%
2022/06/01	7.1	95.66	0	0.00	95.60	7.1	2,019	0.35%
2022/05/31	1	101.50	4	100.75	101.50	-3	1,990	-0.15%
2022/05/30	0	0.00	2	100.35	100.50	-2	1,952	-0.10%
2022/05/26	0	0.00	1	97.00	97.70	-1	1,886	-0.05%
2022/05/25	0	0.00	1	94.30	94.80	-1	1,859	-0.05%
2022/05/19	0	0.00	1	91.90	92.90	-1	1,903	-0.05%
2022/05/12	1	90.70	0	0.00	90.00	1	2,055	0.05%
2022/04/28	1	92.30	0	0.00	92.50	1	2,394	0.04%
2022/04/27	5	91.58	17	92.16	92.40	-12	2,377	-0.50%
2022/04/26	2	94.95	0	0.00	95.00	2	2,304	0.09%
2022/04/25	1	95.30	0	0.00	95.00	1	2,276	0.04%
2022/04/22	0	0.00	2	98.10	98.60	-2	2,238	-0.09%
2022/04/21	10	99.95	0	0.00	99.90	10	2,230	0.45%
2022/04/20	11	98.81	2	99.95	98.50	9	2,209	0.41%
2022/04/19	0	0.00	0.1	96.88	98.30	-0.1	2,186	0.00%
2022/04/18	1	95.00	0	0.00	95.60	1	2,183	0.05%
2022/04/15	1	95.70	1	96.00	96.00	0	2,186	0.00%
2022/04/13	1	95.90	0	0.00	96.70	1	2,299	0.04%
2022/04/11	3	96.37	1	98.10	96.00	2	2,327	0.09%
2022/04/06	2	99.85	0	0.00	100.50	2	2,216	0.09%
2022/04/01	1	100.00	0	0.00	101.00	1	2,177	0.05%
2022/03/29	0	0.00	2	102.00	101.00	-2	2,147	-0.09%
2022/03/25	0	0.00	3	101.83	100.00	-3	2,110	-0.14%
2022/03/24	1	102.50	1	102.00	102.50	0	2,098	0.00%
2022/03/23	1	102.00	1	103.00	102.50	0	2,099	0.00%
2022/03/21	2	101.00	0.2	100.55	101.50	1.8	2,038	0.09%
2022/03/18	0	0.00	11.2	98.50	98.50	-11.2	1,995	-0.56%
2022/03/17	0	0.00	1	97.60	97.60	-1	1,949	-0.05%
2022/03/16	4	95.20	2	94.80	95.80	2	1,902	0.11%
2022/03/07	0	0.00	1	94.50	94.60	-1	2,068	-0.05%
2022/03/04	1	95.10	0	0.00	96.00	1	2,096	0.05%
2022/03/03	1	95.30	0	0.00	96.50	1	2,112	0.05%
2022/03/02	0	0.00	3	95.77	95.50	-3	2,164	-0.14%
2022/03/01	4	94.80	0	0.00	96.50	4	2,213	0.18%
2022/02/22	0	0.00	2	95.45	96.00	-2	2,269	-0.09%
2022/02/21	1	95.00	0	0.00	96.00	1	2,277	0.04%
2022/02/15	2	94.80	0	0.00	96.00	2	2,374	0.08%
2022/02/11	3.1	95.93	0	0.00	97.00	3.1	2,334	0.13%
2022/02/10	5.2	98.10	0	0.00	99.00	5.2	2,246	0.23%
2022/02/08	2	101.50	0	0.00	101.00	2	2,121	0.09%
2022/02/07	2	99.70	0	0.00	99.70	2	2,175	0.09%
2022/01/24	1	96.05	0	0.00	97.30	1	2,270	0.05%
2022/01/20	1	100.00	0	0.00	100.00	1	2,527	0.04%
2022/01/19	0	100.50	0	0.00	101.00	0	2,571	0.00%
2022/01/18	0	0.00	1	101.50	101.00	-1	2,598	-0.04%
2022/01/17	0	0.00	1	100.50	100.50	-1	2,614	-0.04%
2022/01/14	0.1	99.70	0	0.00	99.50	0.1	2,641	0.00%
2022/01/12	0	0.00	3	100.33	101.00	-3	2,720	-0.11%
2022/01/11	10	100.50	0	0.00	100.50	10	2,728	0.37%
2022/01/10	1	101.50	0	0.00	101.50	1	2,756	0.04%
2022/01/07	0.3	102.50	0	0.00	102.50	0.3	2,784	0.01%
2022/01/06	2	106.00	1	104.00	104.50	1	2,770	0.04%
2022/01/04	1	104.50	0	0.00	104.00	1	2,764	0.04%
2022/01/03	0	0.00	0.1	105.00	104.50	-0.1	2,776	0.00%
2021/12/30	0	0.00	1.1	103.64	104.50	-1.1	2,795	-0.04%
2021/12/29	0.1	103.50	0	0.00	104.00	0.1	2,812	0.00%
2021/12/23	0	0.00	1.1	104.50	104.50	-1.1	2,973	-0.04%
2021/12/21	1	104.00	0	0.00	104.50	1	3,129	0.03%
2021/12/20	0	0.00	11	104.45	103.50	-11	3,149	-0.35%
2021/12/14	3.2	100.89	0	0.00	100.50	3.2	3,217	0.10%
2021/12/09	10	104.00	0	0.00	104.50	10	3,292	0.30%
2021/12/08	1	104.50	0	0.00	104.00	1	3,333	0.03%
2021/12/07	0	0.00	2	103.00	103.50	-2	3,327	-0.06%
2021/12/06	10	102.00	8	102.50	102.50	2	3,338	0.06%
2021/12/03	0	0.00	10	105.00	104.00	-10	3,376	-0.30%
2021/12/01	1	104.00	11	104.32	104.50	-10	3,410	-0.29%
2021/11/30	0	0.00	1	103.50	103.00	-1	3,415	-0.03%
2021/11/29	10	100.00	2	101.00	101.00	8	3,412	0.23%
2021/11/26	10	102.00	2	103.75	102.50	8	3,409	0.23%
2021/11/25	0	0.00	23	103.96	103.50	-23	3,369	-0.68%
2021/11/24	0	0.00	2	103.00	104.00	-2	3,356	-0.06%
2021/11/23	10	100.00	0	0.00	100.50	10	3,352	0.30%
2021/11/22	10	100.00	0	0.00	101.00	10	3,353	0.30%
2021/11/19	0	0.00	10	102.00	100.00	-10	3,365	-0.30%
2021/11/18	2	101.25	0.1	102.00	101.50	1.9	3,415	0.06%
2021/11/17	10	101.00	0.1	101.50	101.00	9.9	3,422	0.29%
2021/11/16	11	100.45	0	0.00	101.00	11	3,421	0.32%
2021/11/15	4	101.25	3	100.67	101.50	1	3,413	0.03%
2021/11/08	0	0.00	0.1	99.60	99.70	-0.1	3,424	0.00%
2021/11/05	1	97.80	11	98.00	98.00	-10	3,472	-0.29%
2021/11/04	0	0.00	11.1	97.07	97.70	-11.1	3,582	-0.31%
2021/11/02	12	94.17	0	0.00	94.10	12	3,546	0.34%
2021/11/01	1	96.50	0	0.00	96.30	1	3,563	0.03%
2021/10/29	2	97.70	1	96.10	96.10	1	3,606	0.03%
2021/10/28	6	98.67	5.1	99.12	97.70	0.9	3,689	0.02%
2021/10/27	0	0.00	12	95.34	95.70	-12	3,571	-0.34%
2021/10/25	1	92.80	0	0.00	93.20	1	3,741	0.03%
2021/10/22	1	92.60	2	93.50	92.90	-1	3,868	-0.03%
2021/10/21	15	92.94	0	0.00	93.00	15	3,911	0.38%
2021/10/20	3.1	93.64	6	93.33	93.20	-3	3,923	-0.08%
2021/10/19	5	95.50	0	0.00	95.00	5	3,922	0.13%
2021/10/18	12.1	93.85	0	0.00	94.00	12.1	3,959	0.31%
2021/10/15	1	94.50	0	0.00	95.80	1	4,029	0.02%
2021/10/13	6	94.67	1	95.60	92.70	5	4,137	0.12%
2021/10/05	6	96.73	0	0.00	99.10	6	4,604	0.13%
2021/10/04	5	97.40	2	98.30	97.30	3	4,702	0.06%
2021/10/01	10.1	98.68	2	97.70	97.70	8.1	4,978	0.16%
2021/09/30	0	0.00	1.1	100.68	102.50	-1.1	4,989	-0.02%
2021/09/29	0.1	100.81	7	100.50	100.50	-6.9	5,067	-0.14%
2021/09/28	9.2	101.95	6	101.00	102.00	3.2	5,200	0.06%
2021/09/27	0	0.00	17	106.00	106.00	-17	5,210	-0.33%
2021/09/22	1	107.50	27	106.31	106.50	-26	5,840	-0.45%
2021/09/15	2	106.25	0	0.00	106.00	2	6,685	0.03%
2021/09/13	7	107.36	0	0.00	107.00	7	7,016	0.10%
2021/09/10	3	109.67	0	0.00	109.00	3	6,992	0.04%
2021/09/09	2	110.25	0	0.00	111.50	2	7,005	0.03%
2021/09/07	1	113.50	0	0.00	115.00	1	7,077	0.01%
2021/09/06	20	113.58	5	115.00	113.50	15	7,092	0.21%
2021/09/03	3	116.33	0	0.00	118.00	3	7,062	0.04%
2021/09/02	1	121.00	0	0.00	118.00	1	7,100	0.01%
2021/09/01	1	119.50	0	0.00	119.50	1	7,081	0.01%
2021/08/31	15	116.10	0	0.00	116.00	15	7,064	0.21%
2021/08/30	3	115.00	5	115.00	115.50	-2	7,047	-0.03%
2021/08/27	3	116.17	1	118.00	116.00	2	7,033	0.03%
2021/08/26	0	0.00	2	120.00	119.50	-2	6,986	-0.03%
2021/08/25	3	119.00	0	0.00	121.50	3	6,990	0.04%
2021/08/24	0	0.00	4	120.75	119.00	-4	6,991	-0.06%
2021/08/23	1	117.00	1	115.50	117.50	0	6,967	0.00%
2021/08/20	3	114.33	0	0.00	114.00	3	6,961	0.04%
2021/08/18	0	0.00	6	116.42	118.00	-6	6,927	-0.09%
2021/08/17	1	114.50	1	114.50	114.50	0	6,898	0.00%
2021/08/16	6	115.50	3	115.00	116.00	3	6,889	0.04%
2021/08/13	2	119.00	2	122.00	118.50	0	6,828	0.00%
2021/08/12	0	0.00	2	123.00	123.00	-2	6,790	-0.03%
2021/08/11	5	120.00	5	124.00	120.50	0	6,774	0.00%
2021/08/10	14	120.86	1	122.00	122.50	13	6,703	0.19%
2021/08/09	1	126.00	0	0.00	125.50	1	6,649	0.02%
2021/08/06	0	0.00	3	127.00	126.50	-3	6,674	-0.04%
2021/08/05	1	126.50	0	0.00	126.50	1	6,688	0.01%
2021/08/04	0	0.00	6	130.42	129.50	-6	6,702	-0.09%
2021/08/03	0.5	133.50	1	135.00	131.50	-0.5	6,691	-0.01%
2021/08/02	1	132.00	2	132.25	132.50	-1	6,553	-0.02%
2021/07/30	5	130.30	10	129.20	130.00	-5	6,511	-0.08%
2021/07/29	1	127.50	11	127.18	127.50	-10	6,396	-0.16%
2021/07/28	11	124.86	4	124.50	125.00	7	6,377	0.11%
2021/07/27	8	129.69	1	130.50	131.50	7	6,314	0.11%
2021/07/26	13	130.08	13	130.50	129.50	0	6,326	0.00%
2021/07/23	0	0.00	2	129.00	127.00	-2	6,371	-0.03%
2021/07/22	0	0.00	1	128.00	127.50	-1	6,432	-0.02%
2021/07/21	12	126.42	1	128.00	124.50	11	6,404	0.17%
2021/07/20	3	127.50	4	128.25	127.00	-1	6,354	-0.02%
2021/07/19	4	132.25	2	131.75	132.50	2	6,331	0.03%
2021/07/16	2	131.00	2	131.25	132.00	0	6,292	0.00%
2021/07/15	3	129.83	15	131.03	132.00	-12	6,280	-0.19%
2021/07/14	6	125.58	1	125.00	125.00	5	6,312	0.08%
2021/07/13	0	0.00	1	128.00	128.00	-1	6,242	-0.02%
2021/07/12	8	125.63	0	0.00	129.50	8	6,202	0.13%
2021/07/09	2	129.00	0.8	129.50	129.00	1.2	6,076	0.02%
2021/07/08	12.3	130.67	5	130.20	130.50	7.3	5,991	0.12%
2021/07/07	0.5	136.00	1	135.50	136.00	-0.5	5,755	-0.01%
2021/07/06	4	134.50	0	0.00	133.00	4	5,706	0.07%
2021/07/05	3	137.00	4	138.38	137.00	-1	5,653	-0.02%
2021/07/02	2	134.25	11	132.68	133.50	-9	5,504	-0.16%
2021/07/01	8	133.50	5	133.00	132.50	3	5,407	0.06%
2021/06/30	6	135.00	5	137.70	135.00	1	5,314	0.02%
2021/06/29	32	136.92	28	139.43	136.50	4	5,180	0.08%
2021/06/28	53	134.52	6	135.25	133.50	47	4,835	0.97%
2021/06/25	14	133.71	74	134.45	133.50	-60	4,589	-1.31%
2021/06/24	7	128.14	17	130.03	128.50	-10	4,192	-0.24%
2021/06/23	42	125.57	31	124.31	127.50	11	3,932	0.28%
2021/06/22	0	0.00	10	120.35	121.00	-10	3,604	-0.28%
2021/06/18	4	118.63	0	0.00	119.50	4	3,532	0.11%
2021/06/17	9	122.50	4	122.63	122.50	5	3,481	0.14%
2021/06/16	4	123.00	4	123.25	122.50	0	3,431	0.00%
2021/06/15	0	0.00	6	122.75	122.50	-6	3,377	-0.18%
2021/06/11	1	122.00	0	0.00	121.50	1	3,391	0.03%
2021/06/10	4	121.00	9	123.06	121.50	-5	3,381	-0.15%
2021/06/09	0	0.00	3	120.50	120.00	-3	3,300	-0.09%
2021/06/07	1	118.00	1	119.00	119.50	0	3,320	0.00%
2021/05/31	0	0.00	3	119.50	119.00	-3	3,393	-0.09%
2021/05/28	0	0.00	8	115.13	115.50	-8	3,385	-0.24%
2021/05/27	2	113.25	0	0.00	113.00	2	3,412	0.06%
2021/05/25	1	116.50	0	0.00	115.00	1	3,498	0.03%
2021/05/24	0	0.00	5	113.00	115.50	-5	3,560	-0.14%
2021/05/18	0	0.00	1	115.00	115.00	-1	4,193	-0.02%
2021/05/17	5	109.70	2	109.00	113.50	3	4,244	0.07%
2021/05/14	0	0.00	7	114.79	114.00	-7	4,195	-0.17%
2021/05/13	5	110.50	4	111.00	112.00	1	4,195	0.02%
2021/05/12	9	110.22	1	114.00	110.50	8	4,159	0.19%
2021/05/11	0	0.00	2	116.50	115.00	-2	4,078	-0.05%
2021/05/07	0	0.00	2	117.00	117.00	-2	4,082	-0.05%
2021/05/06	0	0.00	1	114.50	114.50	-1	4,076	-0.02%
2021/05/05	7	112.29	1	112.00	112.00	6	4,049	0.15%
2021/05/04	9	112.56	1	114.00	112.50	8	4,101	0.20%
2021/05/03	7	115.71	1	115.50	114.50	6	4,089	0.15%
2021/04/29	13	119.04	0.2	119.50	119.00	12.9	4,126	0.31%
2021/04/28	9	121.06	0.1	122.00	122.00	8.9	4,171	0.21%
2021/04/27	2	125.25	0.1	126.50	124.50	1.9	4,160	0.05%
2021/04/26	1	126.00	1	127.50	127.00	0	4,165	0.00%
2021/04/23	1	124.00	0.1	125.50	126.00	0.9	4,159	0.02%
2021/04/22	1	123.50	0.1	124.50	124.50	0.9	4,237	0.02%
2021/04/21	1	125.50	17.4	125.37	124.00	-16.4	4,350	-0.38%
2021/04/20	13	126.69	6.2	126.79	126.50	6.9	4,376	0.16%
2021/04/19	13	123.31	0	0.00	124.50	13	4,235	0.31%
2021/04/16	1.2	119.33	3.2	121.04	121.50	-2.1	4,215	-0.05%
2021/04/15	4	117.50	1	118.00	118.00	3	4,204	0.07%
2021/04/14	15	117.10	3	118.17	117.50	12	4,233	0.28%
2021/04/13	2	120.50	3	119.50	119.50	-1	4,303	-0.02%
2021/04/12	10	123.35	0	0.00	122.50	10	4,269	0.23%
2021/04/09	2	124.00	1	124.00	124.00	1	4,281	0.02%
2021/04/08	3	125.50	2	125.50	125.50	1	4,252	0.02%
2021/04/07	0	0.00	3	125.33	126.50	-3	4,240	-0.07%
2021/04/06	3	124.83	8	124.94	125.50	-5	4,272	-0.12%
2021/04/01	6	125.50	1	125.00	125.00	5	4,251	0.12%
2021/03/30	0	0.00	2	125.75	125.50	-2	4,220	-0.05%
2021/03/29	2	125.00	0	0.00	124.50	2	4,211	0.05%
2021/03/25	3	123.50	0	0.00	123.00	3	4,245	0.07%
2021/03/24	4	124.63	0	0.00	124.50	4	4,268	0.09%
2021/03/23	5	124.50	0	0.00	124.50	5	4,284	0.12%
2021/03/18	0	0.00	1	126.50	126.00	-1	4,343	-0.02%
2021/03/17	3	125.67	2	126.25	124.50	1	4,382	0.02%
2021/03/16	2	124.00	0	0.00	124.00	2	4,419	0.05%
2021/03/15	0	0.00	2	123.50	124.00	-2	4,451	-0.04%
2021/03/11	1	124.50	0	0.00	124.00	1	4,598	0.02%
2021/03/09	2	121.00	0	0.00	121.00	2	4,624	0.04%
2021/03/08	4	123.50	0	0.00	122.50	4	4,631	0.09%
2021/03/05	2	123.50	30	122.00	124.00	-28	4,683	-0.60%
2021/03/04	10	124.00	0	0.00	124.00	10	4,795	0.21%
2021/03/03	0	0.00	6	125.00	126.00	-6	4,787	-0.13%
2021/03/02	10	125.95	7	124.79	123.50	3	4,801	0.06%
2021/02/26	14	126.18	1	126.00	126.00	13	4,784	0.27%
2021/02/25	4.2	128.53	3	129.33	128.00	1.2	4,793	0.03%
2021/02/24	48.2	128.95	14	128.07	127.50	34.2	4,761	0.72%
2021/02/23	8	127.75	2	128.25	128.00	6	4,758	0.13%
2021/02/22	9	129.72	11	129.45	129.50	-2	4,736	-0.04%
2021/02/19	6	132.17	17.7	131.91	132.00	-11.7	4,661	-0.25%
2021/02/18	3.3	124.50	3	125.00	125.00	0.3	4,376	0.01%
2021/02/17	18	124.25	8	124.19	124.50	10	4,305	0.23%
2021/02/05	14.5	122.45	0	0.00	122.50	14.5	4,265	0.34%
2021/02/04	14	118.07	2	121.00	122.00	12	4,261	0.28%
2021/02/03	8	118.50	1	118.50	118.50	7	4,241	0.17%
2021/02/02	10	118.35	0	0.00	118.00	10	4,282	0.23%
2021/02/01	1	116.50	1	117.00	117.50	0	4,297	0.00%
2021/01/29	3.2	120.17	1	120.00	119.00	2.2	4,302	0.05%
2021/01/28	1	120.50	0	0.00	121.50	1	4,275	0.02%
2021/01/27	7	123.36	2	123.00	123.00	5	4,244	0.12%
2021/01/26	2.1	124.43	2	125.00	121.50	0.1	4,218	0.00%
2021/01/25	0.2	123.00	1	123.49	123.00	-0.8	4,182	-0.02%
2021/01/22	3	121.00	2	123.00	121.00	1	4,265	0.02%
2021/01/21	11	119.59	8	119.44	120.00	3	4,169	0.07%
2021/01/20	14	115.75	0	0.00	113.50	14	4,034	0.35%
2021/01/19	4	118.50	0	0.00	118.50	4	3,974	0.10%
2021/01/18	0	0.00	4.7	119.00	120.00	-4.7	3,963	-0.12%
2021/01/15	7	121.29	0	0.00	120.50	7	3,946	0.18%
2021/01/14	22	122.25	9	123.50	124.50	13	3,861	0.34%
2021/01/13	6	119.92	10	121.50	120.00	-4	3,726	-0.11%
2021/01/12	5	120.50	1	120.00	119.00	4	3,668	0.11%
2021/01/11	4	122.50	0	0.00	122.50	4	3,699	0.11%
2021/01/08	7	122.57	6	122.50	122.50	1	3,683	0.03%
2021/01/07	1	125.00	8	124.69	124.00	-7	3,674	-0.19%
2021/01/06	24	123.90	9	124.94	122.50	15	3,720	0.40%
2021/01/05	6	121.58	3	122.50	123.00	3	3,643	0.08%
2021/01/04	1	121.00	9	123.00	123.00	-8	3,625	-0.22%
2020/12/30	0	0.00	1	121.00	121.00	-1	3,602	-0.03%
2020/12/29	5	120.30	6	121.00	120.00	-1	3,616	-0.03%
2020/12/28	0	0.00	2	119.00	119.50	-2	3,557	-0.06%
2020/12/25	0	0.00	1	121.00	119.50	-1	3,552	-0.03%
2020/12/24	0	0.00	1.1	120.45	119.50	-1.1	3,533	-0.03%
2020/12/23	1	118.50	5	118.50	118.50	-4	3,499	-0.11%
2020/12/22	0	0.00	1	118.50	117.50	-1	3,524	-0.03%
2020/12/21	0	0.00	1	118.50	119.00	-1	3,518	-0.03%
2020/12/18	1	119.50	0	0.00	120.00	1	3,528	0.03%
2020/12/17	0	0.00	2	118.25	118.00	-2	3,494	-0.06%
2020/12/16	2	116.25	8	117.06	118.50	-6	3,480	-0.17%
2020/12/15	6	114.50	0	0.00	113.50	6	3,433	0.17%
2020/12/11	5	117.30	3	116.83	117.00	2	3,438	0.06%
2020/12/10	16	120.03	0	0.00	120.00	16	3,444	0.46%
2020/12/09	8	122.50	15	124.23	122.50	-7	3,398	-0.21%
2020/12/08	6	123.25	4	123.75	123.50	2	3,373	0.06%
2020/12/07	6	121.58	0	0.00	121.50	6	3,315	0.18%
2020/12/04	2	120.50	10	121.00	121.00	-8	3,264	-0.25%
2020/12/03	1	121.50	0	0.00	121.50	1	3,276	0.03%
2020/12/01	0	0.00	12	121.42	122.50	-12	3,256	-0.37%
2020/11/30	23	120.26	4	119.00	120.00	19	3,213	0.59%
2020/11/27	0	0.00	1	117.00	117.50	-1	3,131	-0.03%
2020/11/26	7	116.50	6	117.42	117.00	1	3,129	0.03%
2020/11/25	1	116.50	2	116.75	116.50	-1	3,099	-0.03%
2020/11/24	6	115.75	7	116.50	115.50	-1	3,069	-0.03%
2020/11/23	2	114.25	0	0.00	114.50	2	3,025	0.07%
2020/11/20	7	113.57	1	116.00	114.00	6	3,008	0.20%
2020/11/19	3	113.50	0	0.00	114.00	3	2,957	0.10%
2020/11/18	5	114.50	0	0.00	114.50	5	2,935	0.17%
2020/11/17	4	116.88	0	0.00	117.00	4	2,922	0.14%
2020/11/16	0	0.00	5	118.70	117.50	-5	3,027	-0.17%
2020/11/13	2	116.25	0	0.00	116.50	2	3,030	0.07%
2020/11/12	1	119.00	4	118.63	118.50	-3	3,035	-0.10%
2020/11/11	0	0.00	1	117.50	118.00	-1	3,022	-0.03%
2020/11/10	5	116.10	0	0.00	115.50	5	3,013	0.17%
2020/11/09	0	0.00	1	118.50	118.50	-1	3,013	-0.03%
2020/11/06	1	116.00	8	117.75	118.50	-7	3,017	-0.23%
2020/11/04	1	116.50	9	115.33	116.00	-8	3,123	-0.26%
2020/11/03	1	114.50	2	115.50	114.50	-1	3,208	-0.03%
2020/11/02	4	113.50	70	113.00	113.00	-66	3,273	-2.02%
2020/10/30	19	117.21	2	118.25	116.50	17	3,265	0.52%
2020/10/29	0	0.00	1	119.00	122.00	-1	3,194	-0.03%
2020/10/28	0	0.00	10	122.00	121.50	-10	3,267	-0.31%
2020/10/27	4	121.38	1	123.00	122.50	3	3,379	0.09%
2020/10/26	0	0.00	3	120.50	122.00	-3	3,675	-0.08%
2020/10/23	0	0.00	2	122.50	122.00	-2	3,778	-0.05%
2020/10/22	7	120.64	0	0.00	120.00	7	3,858	0.18%
2020/10/21	3	123.00	11	124.23	123.00	-8	3,887	-0.21%
2020/10/20	10	123.95	24	124.02	123.50	-14	3,965	-0.35%
2020/10/19	2	124.00	38	122.68	124.00	-36	4,081	-0.88%
2020/10/16	0	0.00	1	119.50	119.50	-1	4,025	-0.02%
2020/10/14	13	121.35	0	0.00	120.50	13	4,151	0.31%
2020/10/13	2	124.50	53	123.57	125.00	-51	4,100	-1.24%
2020/10/12	2	122.50	0	0.00	122.00	2	4,147	0.05%
2020/10/08	0	0.00	22	124.98	124.50	-22	4,259	-0.52%
2020/10/06	10	123.50	2	125.00	124.00	8	4,394	0.18%
2020/09/30	2	121.00	0	0.00	121.50	2	4,687	0.04%
2020/09/28	0	0.00	3	122.00	121.50	-3	4,992	-0.06%
2020/09/25	11	119.50	101	119.01	119.50	-90	5,186	-1.74%	大賣/
2020/09/24	3	122.67	1	123.00	123.00	2	5,453	0.04%
2020/09/23	2	124.25	1	124.50	124.50	1	5,577	0.02%
2020/09/22	2	123.00	0	0.00	124.50	2	5,821	0.03%
2020/09/21	3	125.50	5	126.50	125.00	-2	5,869	-0.03%
2020/09/18	3	125.33	2	126.75	127.50	1	5,916	0.02%
2020/09/17	1	125.00	0	0.00	126.00	1	5,980	0.02%
2020/09/16	1	126.50	5.1	130.34	127.00	-4.1	6,006	-0.07%
2020/09/15	16.1	127.32	9	128.11	128.00	7.1	5,993	0.12%
2020/09/14	1	122.00	6	124.33	124.50	-5	6,025	-0.08%
2020/09/11	0	0.00	2	121.00	121.00	-2	6,058	-0.03%
2020/09/10	9	121.00	4	123.50	119.50	5	6,089	0.08%
2020/09/09	1	120.50	3	122.17	122.50	-2	6,101	-0.03%
2020/09/08	11	119.73	0	0.00	119.50	11	6,095	0.18%
2020/09/07	7	122.79	10	122.50	122.00	-3	6,103	-0.05%
2020/09/04	2	123.50	2	125.00	125.00	0	6,147	0.00%
2020/09/03	1	127.00	1	129.00	127.50	0	6,186	0.00%
2020/08/26	0	0.00	1	129.50	129.50	-1	6,845	-0.01%
2020/08/25	2	128.75	8	130.69	129.50	-6	6,970	-0.09%
2020/08/24	7	127.43	4	128.75	128.50	3	6,973	0.04%
2020/08/21	0	0.00	6	126.50	126.00	-6	6,966	-0.09%
2020/08/20	42	123.33	4	123.00	121.50	38	6,948	0.55%
2020/08/19	8	131.81	0	0.00	131.00	8	6,898	0.12%
2020/08/18	5	133.30	0	0.00	133.00	5	6,884	0.07%
2020/08/17	0	0.00	1	137.00	135.50	-1	6,921	-0.01%
2020/08/13	7	135.14	0	0.00	135.50	7	7,007	0.10%
2020/08/12	2	136.25	17	138.21	138.50	-15	7,006	-0.21%
2020/08/11	1	135.50	7	136.86	137.50	-6	7,046	-0.09%
2020/08/10	13	134.42	0	0.00	133.50	13	7,051	0.18%
2020/08/07	2	137.50	14	138.71	138.50	-12	7,044	-0.17%
2020/08/06	1	135.50	0	0.00	136.00	1	7,034	0.01%
2020/08/05	2	138.00	1	138.50	138.50	1	7,026	0.01%
2020/08/04	7	136.29	13	135.85	138.50	-6	7,101	-0.08%
2020/08/03	24	136.90	5	138.00	136.00	19	7,125	0.27%
2020/07/31	51	140.57	8	140.69	141.50	43	7,150	0.60%
2020/07/30	15	140.60	2	136.75	137.00	13	7,077	0.18%
2020/07/29	20	149.63	50.1	152.34	150.00	-30.1	6,878	-0.44%
2020/07/28	10	149.50	61	149.02	149.00	-51	6,845	-0.74%
2020/07/27	23	147.67	24	148.21	148.50	-1	6,892	-0.01%
2020/07/24	14	144.86	9	144.72	144.50	5	7,129	0.07%
2020/07/23	5	149.60	18	149.50	149.50	-13	7,171	-0.18%
2020/07/22	1	144.00	9	145.50	146.00	-8	7,186	-0.11%
2020/07/21	0	0.00	26	147.77	145.50	-26	7,203	-0.36%
2020/07/20	16	144.00	21	143.24	143.50	-5	7,159	-0.07%
2020/07/17	1	140.50	9	140.11	141.50	-8	7,141	-0.11%
2020/07/16	19	140.58	9	141.00	141.50	10	7,147	0.14%
2020/07/15	20	142.20	109	144.84	142.50	-89	7,064	-1.26%	大賣/
2020/07/14	4	143.25	14	142.71	140.00	-10	7,015	-0.14%
2020/07/13	3	139.67	9	140.89	140.00	-6	6,957	-0.09%
2020/07/10	1	140.00	9	139.00	139.50	-8	6,961	-0.11%
2020/07/09	9	143.50	23	143.57	143.50	-14	6,943	-0.20%
2020/07/08	2	138.00	15	138.47	139.00	-13	6,741	-0.19%
2020/07/07	15	136.67	12	137.83	136.00	3	6,678	0.04%
2020/07/06	7	138.50	42	140.65	141.50	-35	6,596	-0.53%
2020/07/03	5	136.20	44	133.65	136.00	-39	6,602	-0.59%
2020/07/02	0	0.00	31	128.69	129.50	-31	6,442	-0.48%
2020/07/01	62	129.24	34	125.54	126.00	28	6,374	0.44%
2020/06/30	3	120.83	30	121.10	121.50	-27	6,210	-0.43%
2020/06/29	10	118.15	10	119.05	118.50	0	6,244	0.00%
2020/06/24	1	119.50	25	120.12	120.50	-24	6,230	-0.39%
2020/06/23	0	0.00	9	118.67	118.00	-9	6,242	-0.14%
2020/06/19	2	119.00	10	119.45	120.00	-8	6,326	-0.13%
2020/06/18	0	0.00	29	117.07	118.00	-29	6,299	-0.46%
2020/06/17	12	114.21	0	0.00	114.50	12	6,257	0.19%
2020/06/16	3	115.50	25	115.90	116.00	-22	6,291	-0.35%
2020/06/15	3	113.67	0	0.00	113.00	3	6,401	0.05%
2020/06/12	6	110.00	0	0.00	114.50	6	6,461	0.09%
2020/06/11	23	115.07	26	115.50	114.00	-3	6,539	-0.05%
2020/06/10	4	115.75	8	117.63	118.00	-4	6,565	-0.06%
2020/06/09	29	118.47	5	120.90	117.00	24	6,682	0.36%
2020/06/08	0	0.00	1	118.00	120.00	-1	6,729	-0.01%
2020/06/05	8	118.44	14	119.50	118.00	-6	6,746	-0.09%
2020/06/04	6	118.50	8	118.06	118.00	-2	6,702	-0.03%
2020/06/03	5	115.30	28	115.21	115.50	-23	6,583	-0.35%
2020/06/02	0	0.00	5	113.10	113.00	-5	6,447	-0.08%
2020/06/01	1	111.00	18	110.89	111.50	-17	6,396	-0.27%
2020/05/29	0	0.00	2	108.00	108.50	-2	6,324	-0.03%
2020/05/28	1	107.50	11	107.50	106.50	-10	6,383	-0.16%
2020/05/27	0	0.00	1	108.50	107.50	-1	6,418	-0.02%
2020/05/26	2	108.00	15	108.03	108.00	-13	6,447	-0.20%
2020/05/25	1	104.00	8	105.63	106.00	-7	6,406	-0.11%
2020/05/22	0	0.00	1	105.00	103.50	-1	6,434	-0.02%
2020/05/21	7	105.14	4	104.38	105.50	3	6,397	0.05%
2020/05/20	3	101.83	3	103.17	101.50	0	6,368	0.00%
2020/05/19	0	0.00	2	102.75	101.50	-2	6,422	-0.03%
2020/05/18	5	101.30	2	101.50	100.50	3	6,547	0.05%
2020/05/15	5	102.50	1	104.00	103.50	4	6,664	0.06%
2020/05/14	3	105.67	0	0.00	104.50	3	6,682	0.04%
2020/05/13	6	107.42	0	0.00	107.00	6	6,817	0.09%
2020/05/12	14	109.57	2	111.00	109.00	12	7,229	0.17%
2020/05/11	3	109.67	14	111.00	110.00	-11	7,609	-0.14%
2020/05/08	2	109.00	0	0.00	108.00	2	7,577	0.03%
2020/05/07	16	109.03	2	109.00	109.00	14	7,541	0.19%
2020/05/06	1	106.00	0	0.00	106.50	1	7,459	0.01%
2020/05/05	6	106.00	1	107.00	105.50	5	7,418	0.07%
2020/05/04	2	105.50	1	107.00	105.50	1	7,358	0.01%
2020/04/30	14	108.46	13	108.19	108.50	1	7,368	0.01%
2020/04/29	4	107.88	1	108.00	108.50	3	7,340	0.04%
2020/04/28	2	109.50	2	111.25	112.00	0	7,148	0.00%
2020/04/27	10	108.00	17	109.38	110.50	-7	7,180	-0.10%
2020/04/24	0	0.00	5	105.00	105.50	-5	7,165	-0.07%
2020/04/23	0	0.00	13	104.38	106.00	-13	7,156	-0.18%
2020/04/22	2	100.50	5	100.80	101.00	-3	7,090	-0.04%
2020/04/21	2	102.75	1	104.00	101.00	1	7,117	0.01%
2020/04/20	2	103.25	3	102.83	103.50	-1	7,113	-0.01%
2020/04/17	9	104.11	7	104.57	103.00	2	7,232	0.03%
2020/04/16	0	0.00	1	102.00	103.00	-1	7,243	-0.01%
2020/04/15	3	102.50	36	102.50	102.50	-33	7,271	-0.45%
2020/04/14	1	100.50	11	101.23	101.50	-10	7,305	-0.14%
2020/04/13	2	98.55	0	0.00	97.80	2	7,461	0.03%
2020/04/10	5	96.78	5	97.80	98.20	0	7,529	0.00%
2020/04/09	3	98.77	2	97.95	98.00	1	7,828	0.01%
2020/04/08	5	101.26	45	99.59	100.00	-40	8,192	-0.49%
2020/04/07	1	93.80	3	94.33	95.60	-2	8,080	-0.02%
2020/04/06	15	91.05	2	91.70	91.10	13	7,997	0.16%
2020/04/01	5	92.92	3	92.03	93.00	2	7,935	0.03%
2020/03/31	2	94.75	9	96.60	95.40	-7	7,841	-0.09%
2020/03/30	1	96.00	22	95.51	96.20	-21	7,766	-0.27%
2020/03/27	5	97.10	3	98.30	95.50	2	7,756	0.03%
2020/03/26	3	95.27	13	96.35	96.50	-10	7,681	-0.13%
2020/03/25	11	95.84	8	95.19	94.30	3	7,634	0.04%
2020/03/24	5	90.72	2	90.55	91.00	3	7,589	0.04%
2020/03/20	1	86.50	9	86.74	87.20	-8	7,634	-0.10%
2020/03/19	26	82.44	13	83.04	79.50	13	7,749	0.17%
2020/03/18	9	89.09	2	90.75	87.00	7	7,652	0.09%
2020/03/17	7	90.86	5	91.32	89.80	2	7,606	0.03%
2020/03/16	7	95.70	6	97.05	94.00	1	7,515	0.01%
2020/03/13	52	94.09	7	94.23	97.80	45	7,457	0.60%
2020/03/12	25	105.06	10	106.30	103.50	15	7,337	0.20%
2020/03/11	3	113.50	16	115.16	113.00	-13	7,248	-0.18%
2020/03/10	3	109.00	2	114.00	113.50	1	7,269	0.01%
2020/03/09	43	112.09	17	113.41	111.50	26	7,213	0.36%
2020/03/06	1	117.50	1	117.50	117.00	0	7,254	0.00%
2020/03/05	1	117.50	1	119.00	119.50	0	7,347	0.00%
2020/03/04	2	116.00	0	0.00	116.00	2	7,326	0.03%
2020/03/03	13	117.19	14	118.61	117.50	-1	7,394	-0.01%
2020/03/02	1	111.00	11	113.82	114.00	-10	7,338	-0.14%
2020/02/27	21	113.17	10	113.50	113.50	11	7,328	0.15%
2020/02/26	6	116.92	6	118.33	116.50	0	7,408	0.00%
2020/02/25	1	118.50	2	118.00	119.00	-1	7,398	-0.01%
2020/02/24	2	118.00	1	118.00	118.00	1	7,495	0.01%
2020/02/21	2	120.00	1	120.00	120.00	1	7,639	0.01%
2020/02/20	4	120.00	9	120.22	121.50	-5	7,879	-0.06%
2020/02/19	11	118.64	12	120.25	119.00	-1	7,878	-0.01%
2020/02/18	38	119.97	5	119.00	118.50	33	7,796	0.42%
2020/02/17	19	122.11	6	123.42	124.50	13	7,669	0.17%
2020/02/14	1	123.00	21	124.12	123.50	-20	7,681	-0.26%
2020/02/13	5	125.50	23	125.00	122.00	-18	7,686	-0.23%
2020/02/12	9	121.56	82	122.40	122.50	-73	7,311	-1.00%
2020/02/11	1	109.00	8	110.31	111.50	-7	6,966	-0.10%
2020/02/10	3	102.50	4	105.50	107.00	-1	7,059	-0.01%
2020/02/07	1	109.00	26	109.21	108.00	-25	7,135	-0.35%
2020/02/06	8	108.75	0	0.00	109.50	8	7,222	0.11%
2020/02/05	8	108.44	9	108.22	107.50	-1	7,431	-0.01%
2020/02/04	3	109.00	7	109.50	109.00	-4	7,894	-0.05%
2020/02/03	4	98.48	1	104.50	107.50	3	8,755	0.03%
2020/01/31	10	106.60	4	106.88	106.00	6	9,166	0.07%
2020/01/30	1	110.00	4	109.50	108.00	-3	9,203	-0.03%
2020/01/20	5	119.10	5	120.90	118.50	0	9,172	0.00%
2020/01/17	1	117.00	10	117.75	117.50	-9	9,060	-0.10%
2020/01/16	4	115.00	9	116.67	116.50	-5	9,094	-0.05%
2020/01/15	4	116.38	0	0.00	116.00	4	9,126	0.04%
2020/01/14	2	119.00	2	117.75	118.00	0	9,124	0.00%
2020/01/13	10	118.10	14	119.18	117.00	-4	9,121	-0.04%
2020/01/10	4	116.13	17	116.26	115.50	-13	9,043	-0.14%
2020/01/09	1	115.00	1	115.50	114.00	0	8,978	0.00%
2020/01/08	8.6	113.21	2	114.50	113.50	6.6	8,975	0.07%
2020/01/07	30	117.83	7	122.07	116.50	23	8,926	0.26%
2020/01/06	11	119.50	10	121.35	120.50	1	8,741	0.01%
2020/01/03	26	125.40	19	124.39	123.00	7	8,675	0.08%
2020/01/02	9	118.89	36	121.19	124.00	-27	8,367	-0.32%
2019/12/31	12	114.04	18	113.31	114.50	-6	7,949	-0.08%
2019/12/30	14	109.96	0	0.00	110.50	14	7,985	0.18%
2019/12/26	1	112.00	0	0.00	111.50	1	8,050	0.01%
2019/12/25	1	111.50	0	0.00	112.50	1	8,082	0.01%
2019/12/24	1	112.50	2	112.25	112.00	-1	8,096	-0.01%
2019/12/23	0	0.00	0	111.50	111.50	0	8,081	0.00%
2019/12/20	1	112.00	0	0.00	112.00	1	8,109	0.01%
2019/12/19	2	112.00	0	0.00	112.50	2	8,227	0.02%
2019/12/17	5	114.60	15	114.70	114.50	-10	8,191	-0.12%
2019/12/16	18	112.89	19	112.34	113.00	-1	8,152	-0.01%
2019/12/13	23	108.72	4	109.25	108.00	19	8,026	0.24%
2019/12/12	27	110.15	6	109.75	110.50	21	8,095	0.26%
2019/12/11	20	110.00	0	0.00	110.50	20	8,069	0.25%
2019/12/10	0	0.00	9	110.78	111.00	-9	8,078	-0.11%
2019/12/09	2	109.25	6	109.83	110.00	-4	8,099	-0.05%
2019/12/06	4	107.50	0	0.00	108.50	4	8,193	0.05%
2019/12/05	20	108.88	3	111.00	108.50	17	8,239	0.21%
2019/12/04	2	109.00	0	0.00	109.50	2	8,375	0.02%
2019/12/03	10	108.25	10	112.00	108.50	0	8,538	0.00%
2019/12/02	29	109.43	11	108.91	109.50	18	8,438	0.21%
2019/11/29	8	113.69	10	113.45	113.00	-2	8,328	-0.02%
2019/11/28	18	114.83	16	115.69	115.00	2	8,300	0.02%
2019/11/27	1	115.00	9	117.00	115.00	-8	8,199	-0.10%
2019/11/26	1	114.50	12	115.00	115.00	-11	8,179	-0.13%
2019/11/25	6	117.08	12	116.92	114.00	-6	8,151	-0.07%
2019/11/22	6	115.17	19	115.00	114.00	-13	8,071	-0.16%
2019/11/21	3	114.83	13	114.42	115.50	-10	8,143	-0.12%
2019/11/20	2	115.00	12	116.63	114.50	-10	8,092	-0.12%
2019/11/19	16	115.53	59	115.11	115.50	-43	8,011	-0.54%
2019/11/18	2	113.00	13	111.92	112.50	-11	7,752	-0.14%
2019/11/15	13	111.38	8	110.81	110.50	5	7,776	0.06%
2019/11/14	9	108.94	4	108.75	109.50	5	7,736	0.06%
2019/11/13	18	110.81	7	110.57	109.00	11	7,722	0.14%
2019/11/12	17	111.91	13	110.31	110.50	4	7,641	0.05%
2019/11/11	17	108.91	13	109.65	108.00	4	7,553	0.05%
2019/11/08	6	109.75	5	110.60	109.50	1	7,473	0.01%
2019/11/07	18	108.75	14	110.54	111.50	4	7,480	0.05%
2019/11/06	2	112.25	1	111.50	112.00	1	7,367	0.01%
2019/11/05	2	115.25	2	114.25	114.50	0	7,353	0.00%
2019/11/04	5	114.50	16	114.47	115.00	-11	7,310	-0.15%
2019/11/01	7	112.57	7	112.71	113.50	0	7,161	0.00%
2019/10/31	178	110.03	232	112.28	110.00	-54	6,790	-0.80%	大買/大賣/
2019/10/30	2	103.00	63	102.02	105.00	-61	6,184	-0.99%
2019/10/29	12	99.83	10	99.20	96.90	2	6,055	0.03%
2019/10/28	1	98.40	10	97.53	98.20	-9	5,967	-0.15%
2019/10/24	2	95.70	1	96.20	96.20	1	5,985	0.02%
2019/10/23	1	97.00	2	97.65	97.00	-1	5,984	-0.02%
2019/10/21	0	0.00	3	97.03	96.90	-3	5,905	-0.05%
2019/10/18	1	95.90	6	95.92	95.60	-5	5,868	-0.09%
2019/10/17	1	94.20	0	0.00	94.80	1	5,836	0.02%
2019/10/16	0	0.00	5	95.82	94.50	-5	5,838	-0.09%
2019/10/15	0	0.00	1	94.60	94.50	-1	5,787	-0.02%
2019/10/14	0	0.00	2	94.30	93.60	-2	5,783	-0.03%
2019/10/09	1	91.90	0	0.00	91.80	1	5,810	0.02%
2019/10/08	8	93.29	1	94.90	92.60	7	5,811	0.12%
2019/10/07	11	93.75	4	94.38	93.70	7	5,822	0.12%
2019/10/04	26	93.07	1	94.00	92.70	25	5,808	0.43%
2019/10/03	16	93.58	1	95.00	95.00	15	5,755	0.26%
2019/10/02	0	0.00	2	96.60	96.70	-2	5,663	-0.04%
2019/10/01	5	96.40	6	97.30	96.50	-1	5,657	-0.02%
2019/09/27	2	94.75	2	94.70	94.40	0	5,663	0.00%
2019/09/26	1	95.60	0	0.00	96.00	1	5,669	0.02%
2019/09/24	5	97.36	6	98.23	95.70	-1	5,843	-0.02%
2019/09/23	1	97.40	4	97.35	97.00	-3	5,750	-0.05%
2019/09/20	3	97.43	2	97.95	96.90	1	5,753	0.02%
2019/09/19	3	97.50	1	97.40	97.30	2	5,735	0.03%
2019/09/18	1	97.00	1	97.20	96.40	0	5,704	0.00%
2019/09/17	1	94.60	10	97.09	97.20	-9	5,632	-0.16%
2019/09/12	0	0.00	1	94.30	95.00	-1	5,575	-0.02%
2019/09/11	1	93.00	1	93.60	93.00	0	5,658	0.00%
2019/09/10	27	92.83	11	93.12	93.20	16	5,610	0.29%
2019/09/09	8	96.15	1	95.70	95.70	7	5,469	0.13%
2019/09/06	2	98.75	14	99.90	99.40	-12	5,355	-0.22%
2019/09/05	12	96.98	25	96.55	98.50	-13	5,146	-0.25%
2019/09/04	0	0.00	1	94.70	94.30	-1	5,001	-0.02%
2019/09/03	0	0.00	1	95.20	94.50	-1	5,092	-0.02%
2019/09/02	0	0.00	1	93.40	94.80	-1	5,094	-0.02%
2019/08/30	5	93.28	0	0.00	93.80	5	5,103	0.10%
2019/08/29	8	92.74	0	0.00	93.00	8	5,127	0.16%
2019/08/28	1	93.30	0	0.00	92.90	1	5,124	0.02%
2019/08/27	2	95.80	1	95.80	93.50	1	5,105	0.02%
2019/08/26	9	94.51	1	94.40	94.00	8	5,057	0.16%
2019/08/23	11	97.41	14	96.91	97.70	-3	4,980	-0.06%
2019/08/22	1	96.00	8	96.18	96.00	-7	4,928	-0.14%
2019/08/20	3	95.50	14	96.31	94.50	-11	4,915	-0.22%
2019/08/19	6	94.80	3	94.90	94.70	3	4,834	0.06%
2019/08/16	2	93.95	0	0.00	93.70	2	4,827	0.04%
2019/08/15	1	92.50	5	92.58	93.50	-4	4,823	-0.08%
2019/08/14	3	95.77	35	96.03	93.50	-32	4,834	-0.66%
2019/08/13	1	92.80	2	93.15	93.50	-1	4,805	-0.02%
2019/08/12	3	94.70	6	94.82	94.30	-3	4,898	-0.06%
2019/08/07	9	93.18	1	93.40	91.50	8	4,839	0.17%
2019/08/06	2	90.90	0	0.00	91.00	2	4,806	0.04%
2019/08/05	11	91.09	0	0.00	90.20	11	4,825	0.23%
2019/08/02	9	91.52	3	91.90	91.00	6	4,777	0.13%
2019/08/01	9	96.63	32	96.10	95.90	-23	4,669	-0.49%
2019/07/31	2	93.80	43	93.70	95.70	-41	4,358	-0.94%
2019/07/30	25	87.32	1	87.20	87.00	24	3,982	0.60%
2019/07/29	7	90.64	4	90.38	90.00	3	3,955	0.08%
2019/07/26	9	96.00	25	96.02	96.40	-16	3,919	-0.41%
2019/07/25	6	95.80	12	95.56	95.80	-6	3,903	-0.15%
2019/07/24	0	0.00	4	95.00	94.10	-4	3,986	-0.10%
2019/07/18	0	0.00	3	93.90	93.20	-3	4,280	-0.07%
2019/07/17	0	0.00	2	94.80	94.90	-2	4,423	-0.05%
2019/07/16	0	0.00	4	94.60	94.50	-4	4,540	-0.09%
2019/07/15	2	93.60	0	0.00	94.10	2	4,582	0.04%
2019/07/12	0	0.00	3	92.00	92.00	-3	4,599	-0.07%
2019/07/11	1	91.50	0	0.00	91.50	1	4,694	0.02%
2019/07/10	3	90.20	0	0.00	90.10	3	4,872	0.06%
2019/07/08	0	0.00	8	92.28	91.60	-8	5,035	-0.16%
2019/07/05	0	0.00	5	92.10	92.20	-5	5,053	-0.10%
2019/07/04	1	92.20	23	92.12	92.40	-22	5,071	-0.43%
2019/07/03	0	0.00	1	90.50	90.50	-1	5,172	-0.02%
2019/07/02	0	0.00	5	91.30	90.80	-5	5,181	-0.10%
2019/07/01	7	90.29	2	90.45	90.70	5	5,191	0.10%
2019/06/27	0	0.00	1	85.80	85.20	-1	5,267	-0.02%
2019/06/26	1	83.40	1	83.60	83.30	0	5,375	0.00%
2019/06/25	3	83.50	2	83.80	83.30	1	5,374	0.02%
2019/06/24	0	0.00	8	84.83	85.00	-8	5,381	-0.15%
2019/06/21	0	0.00	3	86.40	85.30	-3	5,397	-0.06%
2019/06/20	0	0.00	6	85.98	85.90	-6	5,439	-0.11%
2019/06/19	7	85.37	38	85.36	85.90	-31	5,460	-0.57%
2019/06/18	1	82.30	0.1	82.40	82.20	0.9	5,345	0.02%
2019/06/17	1	82.50	0	0.00	82.00	1	5,402	0.02%
2019/06/14	1	82.30	0	0.00	82.00	1	5,513	0.02%
2019/06/13	0	0.00	4	82.20	82.40	-4	5,571	-0.07%
2019/06/12	4	81.93	6	82.87	82.40	-2	5,577	-0.04%
2019/06/11	10	81.98	20	81.46	82.70	-10	5,537	-0.18%
2019/06/10	3	78.67	0	0.00	79.10	3	5,457	0.05%
2019/06/06	5	77.38	3	77.57	77.30	2	5,467	0.04%
2019/06/05	1	79.80	4	78.78	79.00	-3	5,479	-0.05%
2019/06/04	1	78.10	0	0.00	77.20	1	5,500	0.02%
2019/06/03	0	0.00	2	77.75	77.90	-2	5,582	-0.04%
2019/05/31	3	78.87	4	78.65	78.70	-1	5,597	-0.02%
2019/05/30	0	0.00	4	77.63	77.50	-4	5,582	-0.07%
2019/05/29	9	75.98	1	76.10	76.20	8	5,602	0.14%
2019/05/28	20	77.63	1	77.60	77.00	19	5,623	0.34%
2019/05/27	4	78.95	2	78.95	79.50	2	5,599	0.04%
2019/05/24	15	78.09	0	0.00	77.60	15	5,611	0.27%
2019/05/23	5	78.06	1	77.60	77.80	4	5,603	0.07%
2019/05/22	10	81.90	0	0.00	79.60	10	5,629	0.18%
2019/05/21	10	78.98	1	80.20	81.00	9	5,754	0.16%
2019/05/20	14	79.36	0	0.00	79.80	14	5,778	0.24%
2019/05/17	53	82.25	4	82.40	81.20	49	5,975	0.82%
2019/05/16	12	87.22	2	85.90	85.20	10	6,288	0.16%
2019/05/15	3	88.83	17	88.38	88.80	-14	6,321	-0.22%
2019/05/14	7	86.04	7	85.41	87.00	0	6,313	0.00%
2019/05/13	13	88.86	10	89.22	88.60	3	6,298	0.05%
2019/05/10	3	92.77	1	93.60	92.80	2	6,278	0.03%
2019/05/09	4	94.33	0	0.00	94.00	4	6,283	0.06%
2019/05/08	0	0.00	4	95.33	96.30	-4	6,290	-0.06%
2019/05/07	3	95.20	0	0.00	94.60	3	6,283	0.05%
2019/05/06	6	94.22	1	94.10	94.00	5	6,281	0.08%
2019/05/03	2	95.85	1	95.80	96.50	1	6,254	0.02%
2019/05/02	3	95.27	1	96.20	94.80	2	6,225	0.03%
2019/04/30	76	91.79	18	96.28	96.90	58	6,167	0.94%
2019/04/29	3	93.80	11	93.88	93.50	-8	6,046	-0.13%
2019/04/26	14	95.21	5	95.30	95.00	9	6,089	0.15%
2019/04/25	1	98.80	1.2	99.11	98.30	-0.2	6,047	0.00%
2019/04/24	2	97.75	2	97.25	96.70	0	5,965	0.00%
2019/04/23	18	97.95	2	97.85	97.50	16	5,946	0.27%
2019/04/22	7	103.00	4	102.50	102.00	3	5,812	0.05%
2019/04/19	4	101.63	5	102.80	103.00	-1	5,702	-0.02%
2019/04/18	1	103.00	54	101.78	100.50	-53	5,682	-0.93%
2019/04/17	4	103.50	4	103.75	100.00	0	5,725	0.00%
2019/04/16	7.1	102.35	11	101.55	102.00	-3.9	5,645	-0.07%
2019/04/15	1	97.90	2	97.00	97.10	-1	5,417	-0.02%
2019/04/12	0	0.00	1	95.90	94.70	-1	5,332	-0.02%
2019/04/11	3	95.17	1	94.90	93.80	2	5,322	0.04%
2019/04/10	0	0.00	1	94.20	95.20	-1	5,278	-0.02%
2019/04/09	44	97.76	12	95.96	94.00	32	5,280	0.61%
2019/04/08	10	94.74	12	94.52	95.10	-2	5,135	-0.04%
2019/04/02	7	93.67	2	94.50	93.80	5	5,025	0.10%
2019/04/01	2	95.00	23	95.03	94.30	-21	4,955	-0.42%
2019/03/29	3	92.17	74.1	92.01	92.80	-71.1	4,731	-1.50%
2019/03/28	11	90.40	0	0.00	89.80	11	4,625	0.24%
2019/03/27	4	90.40	7	90.49	90.50	-3	4,620	-0.06%
2019/03/26	3	89.10	0	0.00	88.60	3	4,564	0.07%
2019/03/25	65	88.93	30	88.00	88.00	35	4,545	0.77%
2019/03/22	1	90.50	12	92.04	90.70	-11	4,486	-0.25%
2019/03/21	2	91.10	0	0.00	90.50	2	4,417	0.05%
2019/03/20	8	90.46	0	0.00	90.10	8	4,398	0.18%
2019/03/19	3	92.40	36	92.60	91.30	-33	4,352	-0.76%
2019/03/18	4	91.43	11	91.49	91.20	-7	4,246	-0.16%
2019/03/15	2	90.90	11	90.53	90.70	-9	4,229	-0.21%
2019/03/13	6	89.37	2	89.50	89.50	4	4,277	0.09%
2019/03/12	10	90.08	3	90.20	89.60	7	4,307	0.16%
2019/03/11	1	90.50	1	90.40	90.20	0	4,340	0.00%
2019/03/08	26	86.98	5	88.20	89.00	21	4,456	0.47%
2019/03/07	4	91.95	3	92.10	89.00	1	4,428	0.02%
2019/03/06	3	90.13	13	90.21	90.10	-10	4,373	-0.23%
2019/03/05	1	89.60	0	0.00	90.00	1	4,373	0.02%
2019/03/04	1	90.80	15	90.89	90.20	-14	4,380	-0.32%
2019/02/27	1	88.80	0	0.00	89.90	1	4,342	0.02%
2019/02/26	3	92.73	2	92.30	90.60	1	4,290	0.02%
2019/02/25	0	0.00	10	92.40	92.60	-10	4,249	-0.24%
2019/02/22	0	0.00	2	92.40	92.50	-2	4,220	-0.05%
2019/02/21	2	91.60	11	92.00	92.80	-9	4,202	-0.21%
2019/02/20	11	92.34	14	92.34	91.30	-3	4,173	-0.07%
2019/02/19	5	89.50	10	90.50	90.50	-5	4,049	-0.12%
2019/02/18	7	89.61	17	90.18	90.40	-10	4,029	-0.25%
2019/02/15	1	88.20	115	88.02	88.20	-114	3,774	-3.02%	大賣/鉅額交易
2019/02/14	0	0.00	5	80.00	80.20	-5	3,364	-0.15%
2019/02/12	3	79.40	0	0.00	79.00	3	3,293	0.09%
2019/02/11	0	0.00	59	76.92	78.00	-59	3,235	-1.82%
2019/01/30	0	0.00	6	75.10	75.20	-6	3,200	-0.19%
2019/01/28	0	0.00	1	73.70	73.50	-1	3,262	-0.03%
2019/01/25	1	72.40	0	0.00	73.20	1	3,338	0.03%
2019/01/24	1	72.90	0	0.00	71.80	1	3,502	0.03%
2019/01/23	1	73.10	0	0.00	72.40	1	3,529	0.03%
2019/01/22	2	72.10	0	0.00	72.10	2	3,577	0.06%
2019/01/21	0	0.00	2	74.20	73.90	-2	3,564	-0.06%
2019/01/18	1	73.60	4	74.90	74.80	-3	3,558	-0.08%
2019/01/17	3	72.00	0	0.00	73.00	3	3,487	0.09%
2019/01/16	9	70.48	0	0.00	70.40	9	3,417	0.26%
2019/01/15	29	69.78	0	0.00	69.80	29	3,363	0.86%
2019/01/14	37	69.37	0	0.00	69.60	37	3,353	1.10%
2019/01/10	44	69.33	1	68.60	68.30	43	3,330	1.29%
2019/01/09	47	69.24	6	69.33	70.00	41	3,279	1.25%
2019/01/08	11	68.61	1	69.00	68.80	10	3,160	0.32%
2019/01/07	1	71.50	0	0.00	71.00	1	3,130	0.03%
2019/01/04	4	68.73	1	68.50	70.00	3	3,153	0.10%
2019/01/03	24	72.27	1	70.00	70.60	23	3,174	0.72%
2018/12/28	15	74.57	1	74.60	74.50	14	3,111	0.45%
2018/12/27	8	75.46	4	75.90	75.80	4	3,103	0.13%
2018/12/26	19	74.67	0	0.00	74.50	19	3,096	0.61%
2018/12/25	9	74.89	0	0.00	75.00	9	3,096	0.29%
2018/12/21	18	74.81	10	75.20	75.70	8	3,142	0.25%
2018/12/20	20	75.70	1	76.00	75.60	19	3,163	0.60%
2018/12/18	2	77.15	17	76.80	77.60	-15	3,193	-0.47%
2018/12/14	0	0.00	1	78.70	78.90	-1	3,366	-0.03%
2018/12/13	0	0.00	10	79.70	79.00	-10	3,373	-0.30%
2018/12/12	0	0.00	11	78.67	79.00	-11	3,439	-0.32%
2018/12/11	32	76.69	0	0.00	76.60	32	3,423	0.93%
2018/12/10	2	76.35	0	0.00	77.00	2	3,409	0.06%
2018/12/07	2	79.90	1	79.50	79.80	1	3,395	0.03%
2018/12/06	12	79.59	0	0.00	78.20	12	3,408	0.35%
2018/12/05	9	81.99	0	0.00	82.30	9	3,348	0.27%
2018/12/04	2	85.60	2	86.20	85.60	0	3,355	0.00%
2018/12/03	0	0.00	59	85.63	87.80	-59	3,355	-1.76%
2018/11/30	0	0.00	1	80.80	80.60	-1	3,254	-0.03%
2018/11/29	1	80.00	6	80.23	79.40	-5	3,230	-0.15%
2018/11/28	1	78.50	21	78.81	78.90	-20	3,187	-0.63%
2018/11/27	3	77.00	1	77.00	77.50	2	3,173	0.06%
2018/11/26	5	77.10	1	78.30	77.30	4	3,159	0.13%
2018/11/23	18	77.78	0	0.00	77.70	18	3,195	0.56%
2018/11/21	0	0.00	18	79.00	79.10	-18	3,251	-0.55%
2018/11/20	5	78.10	0	0.00	78.50	5	3,271	0.15%
2018/11/19	23	79.30	0	0.00	78.80	23	3,289	0.70%
2018/11/16	4	80.48	3	80.50	80.00	1	3,258	0.03%
2018/11/15	17	79.80	24	80.18	79.30	-7	3,222	-0.22%
2018/11/14	13	78.85	2	79.00	78.50	11	3,218	0.34%
2018/11/13	9	77.94	9	77.41	78.40	0	3,291	0.00%
2018/11/12	9	79.46	6	79.68	79.50	3	3,299	0.09%
2018/11/09	21	78.32	11	80.25	78.60	10	3,288	0.30%
2018/11/08	12	78.68	0	0.00	78.60	12	3,305	0.36%
2018/11/07	3	78.87	2	78.75	79.30	1	3,309	0.03%
2018/11/06	56	78.56	9	77.48	77.10	47	3,323	1.41%
2018/11/05	2	82.95	0	0.00	82.30	2	3,215	0.06%
2018/11/02	14	84.91	3	84.30	84.20	11	3,195	0.34%
2018/11/01	3	83.10	92	83.11	85.40	-89	3,171	-2.81%
2018/10/31	3	77.90	1	78.40	77.70	2	3,053	0.07%
2018/10/30	83	77.99	5	76.96	76.00	78	3,172	2.46%
2018/10/26	41	76.10	16	76.09	75.50	25	3,182	0.79%
2018/10/25	26	77.40	9	77.60	77.00	17	3,202	0.53%
2018/10/22	1	80.80	0	0.00	80.10	1	3,674	0.03%
2018/10/18	1	81.00	3	81.97	81.90	-2	3,772	-0.05%
2018/10/17	0	0.00	1	83.00	81.10	-1	3,830	-0.03%
2018/10/16	0	0.00	11	82.81	81.60	-11	3,888	-0.28%
2018/10/15	0	0.00	11	77.86	81.50	-11	3,928	-0.28%
2018/10/11	32	76.51	11	76.92	76.10	21	4,097	0.51%
2018/10/05	2	84.60	0	0.00	86.00	2	4,331	0.05%
2018/10/03	1	86.20	0	0.00	86.20	1	4,396	0.02%
2018/09/28	0	0.00	1	88.10	86.60	-1	4,458	-0.02%
2018/09/27	11	87.36	1	89.50	89.50	10	4,434	0.23%
2018/09/21	0	0.00	4	86.08	88.50	-4	4,382	-0.09%
2018/09/20	53	84.32	4	85.50	84.50	49	4,339	1.13%
2018/09/19	0	0.00	1	90.20	89.60	-1	4,219	-0.02%
2018/09/18	9	88.93	3	89.40	89.50	6	4,257	0.14%
2018/09/14	3	93.33	0	0.00	93.50	3	4,229	0.07%
2018/09/13	0	0.00	2	92.20	92.30	-2	4,232	-0.05%
2018/09/12	2	90.45	1	89.80	91.30	1	4,204	0.02%
2018/09/11	2	89.00	0	0.00	90.00	2	4,215	0.05%
2018/09/10	6	88.10	0	0.00	87.70	6	4,220	0.14%
2018/09/07	22	91.74	1	90.00	91.80	21	4,238	0.50%
2018/09/06	8	93.88	14	95.10	93.40	-6	4,217	-0.14%
2018/09/05	2	97.25	1	98.50	97.00	1	4,210	0.02%
2018/08/30	0	0.00	10	98.55	99.00	-10	4,286	-0.23%
2018/08/29	4	96.85	7	97.91	97.80	-3	4,258	-0.07%
2018/08/28	1	94.60	0	0.00	95.00	1	4,210	0.02%
2018/08/24	1	90.80	0	0.00	90.50	1	4,226	0.02%
2018/08/23	4	93.48	2	93.05	93.00	2	4,218	0.05%
2018/08/22	8	94.40	5	93.70	93.50	3	4,238	0.07%
2018/08/21	2	93.60	1	94.30	95.00	1	4,247	0.02%
2018/08/20	12	93.56	18	95.09	91.30	-6	4,218	-0.14%
2018/08/17	3	98.90	0	0.00	98.60	3	4,127	0.07%
2018/08/16	12	100.67	0	0.00	101.00	12	4,083	0.29%
2018/08/14	9	103.00	0	0.00	102.50	9	4,027	0.22%
2018/08/13	1	101.50	7	102.64	101.50	-6	4,045	-0.15%
2018/08/10	1	102.50	3	103.00	102.50	-2	3,992	-0.05%
2018/08/09	1	103.50	1	103.50	103.50	0	4,011	0.00%
2018/08/08	8	105.06	4	105.38	104.00	4	4,009	0.10%
2018/08/07	6	111.42	23	110.93	111.50	-17	3,939	-0.43%
2018/08/06	2	111.00	28	110.45	111.50	-26	3,881	-0.67%
2018/08/03	0	0.00	41	108.37	108.00	-41	3,737	-1.10%
2018/08/02	0	0.00	5	107.50	108.00	-5	3,710	-0.13%
2018/08/01	0	0.00	23	107.78	108.00	-23	3,704	-0.62%
2018/07/31	7	104.50	3	107.17	108.00	4	3,742	0.11%
2018/07/30	11	106.05	1	106.50	107.00	10	3,707	0.27%
2018/07/27	46	98.33	16.1	102.10	104.50	29.9	3,620	0.83%
2018/07/26	3	100.30	41	102.01	99.80	-38	3,369	-1.13%
2018/07/25	0	0.00	2	104.25	103.00	-2	3,354	-0.06%
2018/07/24	2	101.00	2	102.25	102.50	0	3,436	0.00%
2018/07/23	1	102.50	0	0.00	102.50	1	3,566	0.03%
2018/07/20	0	0.00	1	108.00	105.50	-1	3,569	-0.03%
2018/07/18	17	106.21	15	106.50	105.50	2	3,636	0.05%
2018/07/17	1	103.50	0	0.00	103.00	1	3,532	0.03%
2018/07/16	14	103.46	3	103.67	104.00	11	3,504	0.31%
2018/07/13	16	99.72	2	99.85	100.50	14	3,327	0.42%
2018/07/12	2	97.05	2	98.40	97.90	0	3,220	0.00%
2018/07/11	1	95.20	0	0.00	95.00	1	3,156	0.03%
2018/07/10	0	0.00	1	95.50	95.40	-1	3,176	-0.03%
2018/07/03	1	93.60	1	95.10	93.10	0	3,428	0.00%
2018/07/02	2	94.80	0	0.00	94.00	2	3,548	0.06%
2018/06/27	0	0.00	2	93.95	94.70	-2	3,620	-0.06%
2018/06/26	4	91.05	0	0.00	90.90	4	3,625	0.11%
2018/06/22	0	0.00	1	93.30	93.20	-1	3,727	-0.03%
2018/06/21	0	0.00	2	94.40	94.70	-2	3,788	-0.05%
2018/06/20	6	94.30	1	92.90	92.60	5	3,867	0.13%
2018/06/19	0	0.00	2	96.60	95.00	-2	3,868	-0.05%
2018/06/15	6	97.33	0	0.00	97.40	6	3,862	0.16%
2018/06/14	2	95.20	4	96.05	95.00	-2	3,778	-0.05%
2018/06/13	1	93.70	1	94.70	95.20	0	3,737	0.00%
2018/06/12	16	94.14	53	94.18	93.60	-37	3,711	-1.00%
2018/06/08	1	91.10	1	91.40	91.00	0	3,669	0.00%
2018/06/07	3	91.93	1	92.20	92.10	2	3,687	0.05%
2018/06/06	0	0.00	1	90.60	91.00	-1	3,680	-0.03%
2018/06/05	2	90.90	1.1	90.82	89.60	0.9	3,671	0.02%
2018/06/04	1	90.40	2	89.00	90.50	-1	3,683	-0.03%
2018/06/01	11	87.65	1	88.00	87.80	10	3,693	0.27%
2018/05/31	24	86.47	0	0.00	86.80	24	3,672	0.65%
2018/05/30	2	86.70	1	86.70	86.60	1	3,663	0.03%
2018/05/29	1	86.40	0	0.00	86.30	1	3,655	0.03%
2018/05/28	8	87.53	0	0.00	87.70	8	3,665	0.22%
2018/05/24	3	88.00	0	0.00	87.80	3	3,677	0.08%
2018/05/23	12	87.49	1	88.00	87.40	11	3,750	0.29%
2018/05/21	1	88.80	0	88.50	88.20	1	3,778	0.03%
2018/05/17	1	85.40	0	0.00	85.20	1	3,842	0.03%
2018/05/14	1	85.80	1	86.30	85.60	0	3,973	0.00%
2018/05/11	0	0.00	11	86.70	86.10	-11	3,999	-0.28%
2018/05/10	0	0.00	7	85.99	85.60	-7	4,040	-0.17%
2018/05/09	26	86.26	0	0.00	85.00	26	4,076	0.64%
2018/05/08	40	84.50	3	85.27	86.00	37	4,233	0.87%
2018/05/07	2	81.80	0	0.00	83.00	2	4,280	0.05%
2018/05/04	20	80.08	0	0.00	80.00	20	4,308	0.46%
2018/05/02	14	79.84	1	79.60	79.50	13	4,338	0.30%
2018/04/30	28	77.75	5	78.06	78.10	23	4,380	0.53%
2018/04/27	86	78.66	4	79.10	79.40	82	4,302	1.91%
2018/04/26	57	86.88	11	89.09	84.60	46	4,171	1.10%
2018/04/25	9	86.99	3	87.17	88.20	6	4,111	0.15%
2018/04/24	5	87.52	22	89.06	88.10	-17	4,094	-0.42%
2018/04/23	6	94.60	71	96.08	93.50	-65	3,990	-1.63%
2018/04/20	1	98.70	0	0.00	97.90	1	3,969	0.03%
2018/04/19	0	0.00	2	98.50	98.40	-2	4,015	-0.05%
2018/04/18	1	98.90	8	97.91	97.60	-7	4,034	-0.17%
2018/04/17	0	0.00	2	97.65	97.90	-2	4,068	-0.05%
2018/04/16	1	97.60	1	97.40	97.30	0	4,108	0.00%
2018/04/13	5	98.60	0	0.00	97.20	5	4,165	0.12%
2018/04/12	4	98.90	16	97.43	99.20	-12	4,166	-0.29%
2018/04/11	4	95.83	0	0.00	95.80	4	4,124	0.10%
2018/04/10	5	94.98	0	0.00	94.50	5	4,098	0.12%
2018/04/09	2	95.50	0	0.00	95.60	2	4,095	0.05%
2018/04/03	20	94.40	4	95.90	94.00	16	4,094	0.39%
2018/04/02	3	98.83	0	0.00	98.00	3	3,975	0.08%
2018/03/31	1	100.00	0	0.00	99.20	1	4,008	0.02%
2018/03/30	6	99.35	0	0.00	100.00	6	4,044	0.15%
2018/03/29	4	98.73	4	101.00	99.90	0	4,193	0.00%
2018/03/28	2	100.00	0	0.00	100.00	2	4,166	0.05%
2018/03/27	4	104.25	1	105.50	103.50	3	4,103	0.07%
2018/03/26	5	102.80	1	103.00	103.50	4	4,108	0.10%
2018/03/23	53	106.35	0	0.00	104.50	53	4,164	1.27%
2018/03/22	2	111.00	2	109.50	109.50	0	4,103	0.00%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/16	5	110.00	0	0.00	109.00	5	4,182	0.12%
2018/03/15	4	110.88	0	0.00	110.50	4	4,193	0.10%
2018/03/13	1	110.00	1	111.00	111.00	0	4,266	0.00%
2018/03/09	0	0.00	26	110.19	110.50	-26	4,380	-0.59%
2018/03/07	1	110.50	6	110.08	109.00	-5	4,744	-0.11%
2018/03/01	0	0.00	2	115.00	115.00	-2	5,040	-0.04%
2018/02/27	1	113.00	1	114.50	112.00	0	5,057	0.00%
2018/02/26	2	113.00	1	113.50	113.00	1	5,100	0.02%
2018/02/23	0	0.00	2	115.00	113.50	-2	5,292	-0.04%
2018/02/12	0	0.00	1	109.50	108.00	-1	5,486	-0.02%
2018/02/09	3	105.83	3	109.83	110.50	0	5,481	0.00%
2018/02/08	2	108.75	1	108.50	109.00	1	5,497	0.02%
2018/02/07	1	110.00	5	110.70	108.50	-4	5,493	-0.07%
2018/02/06	10	107.30	2	105.25	106.00	8	5,460	0.15%
2018/02/05	1	112.00	0.3	113.50	113.50	0.7	5,403	0.01%
2018/02/02	1	113.50	1	113.50	115.00	0	5,383	0.00%
2018/01/31	12	111.75	1	113.00	111.00	11	5,403	0.20%
2018/01/30	0	0.00	10	116.25	115.50	-10	5,251	-0.19%
2018/01/29	4	120.50	6	119.67	120.50	-2	5,186	-0.04%
2018/01/26	0	0.00	8	117.06	117.00	-8	5,166	-0.15%
2018/01/24	0	0.00	3	115.67	115.50	-3	5,299	-0.06%
2018/01/23	0	0.00	1	113.50	113.00	-1	5,328	-0.02%
2018/01/22	1	113.00	8	112.50	113.00	-7	5,439	-0.13%
2018/01/19	0	0.00	6	110.00	109.50	-6	5,798	-0.10%
2018/01/18	1	110.50	9	112.00	110.50	-8	5,943	-0.13%
2018/01/17	0	0.00	0	110.00	110.50	0	5,964	0.00%
2018/01/16	0	0.00	5	111.00	111.00	-5	6,065	-0.08%
2018/01/15	0	0.00	1	111.50	110.00	-1	6,056	-0.02%
2018/01/11	2	106.00	0	0.00	107.50	2	6,068	0.03%
2018/01/10	4	105.00	0	0.00	104.00	4	6,095	0.07%
2018/01/09	5	106.50	20	108.60	106.00	-15	6,059	-0.25%
2018/01/03	0	0.00	5	109.00	108.50	-5	6,033	-0.08%