券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 1,299 | 0.08% |
|
| 2024/04/25 | 0 | 147.67 | 1 | 147.50 | 148.00 | -1 | 1,290 | -0.08% |
|
| 2024/04/24 | 0.2 | 148.50 | 1.1 | 147.96 | 148.50 | -0.9 | 1,294 | -0.07% |
|
| 2024/04/23 | 1 | 147.50 | 0.1 | 147.50 | 147.50 | 0.9 | 1,307 | 0.07% |
|
| 2024/04/22 | 0 | 146.50 | 2 | 147.00 | 147.00 | -2 | 1,313 | -0.15% |
|
| 2024/04/19 | 0 | 145.50 | 10 | 144.50 | 146.00 | -10 | 1,306 | -0.77% |
|
| 2024/04/18 | 0 | 0.00 | 11 | 147.14 | 148.00 | -11 | 1,288 | -0.85% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 147.00 | 146.00 | -1 | 1,294 | -0.08% |
|
| 2024/04/16 | 0 | 146.00 | 0 | 0.00 | 145.00 | 0 | 1,332 | 0.00% |
|
| 2024/04/15 | 2 | 148.50 | 2 | 149.25 | 149.00 | 0 | 1,310 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 150.50 | 150.00 | 0 | 1,306 | 0.00% |
|
| 2024/04/10 | 0 | 151.00 | 3.1 | 150.19 | 149.50 | -3.1 | 1,289 | -0.24% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 148.00 | 147.00 | -2 | 1,274 | -0.16% |
|
| 2024/04/08 | 0 | 146.50 | 0 | 0.00 | 146.50 | 0 | 1,272 | 0.00% |
|
| 2024/04/03 | 1 | 146.51 | 0 | 0.00 | 146.50 | 1 | 1,269 | 0.08% |
|
| 2024/04/02 | 1.7 | 148.14 | 1 | 148.50 | 148.00 | 0.7 | 1,260 | 0.06% |
|
| 2024/03/29 | 0 | 0.00 | 8 | 145.94 | 146.50 | -8 | 1,246 | -0.64% |
|
| 2024/03/28 | 0 | 0.00 | 0.9 | 146.00 | 144.50 | -0.9 | 1,237 | -0.07% |
|
| 2024/03/27 | 0 | 145.30 | 0 | 0.00 | 144.50 | 0 | 1,225 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 146.50 | 145.50 | -2 | 1,206 | -0.17% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 146.00 | 145.00 | -0.1 | 1,202 | 0.00% |
|
| 2024/03/22 | 0 | 147.50 | 3 | 147.30 | 146.50 | -3 | 1,182 | -0.26% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 149.50 | 149.50 | 0 | 1,165 | 0.00% |
|
| 2024/03/19 | 0 | 148.50 | 0 | 0.00 | 147.50 | 0 | 1,153 | 0.00% |
|
| 2024/03/15 | 0 | 149.00 | 0 | 0.00 | 149.50 | 0 | 1,127 | 0.00% |
|
| 2024/03/14 | 0 | 150.50 | 0 | 0.00 | 150.50 | 0 | 1,119 | 0.00% |
|
| 2024/03/13 | 2 | 149.25 | 0.1 | 150.00 | 151.00 | 1.9 | 1,095 | 0.17% |
|
| 2024/03/12 | 3.5 | 146.37 | 0.5 | 150.79 | 152.50 | 3.1 | 1,059 | 0.29% |
|
| 2024/03/11 | 3.2 | 144.00 | 1 | 148.00 | 145.50 | 2.2 | 1,021 | 0.22% |
|
| 2024/03/08 | 8.2 | 148.32 | 28.4 | 149.37 | 148.00 | -20.2 | 958 | -2.11% |
|
| 2024/03/07 | 12 | 163.58 | 0 | 0.00 | 163.50 | 12 | 765 | 1.57% |
|
| 2024/03/06 | 0 | 165.13 | 0 | 0.00 | 165.00 | 0 | 764 | 0.00% |
|
| 2024/03/05 | 8.2 | 163.51 | 0 | 0.00 | 164.00 | 8.2 | 769 | 1.07% |
|
| 2024/03/04 | 2 | 164.01 | 0 | 0.00 | 164.50 | 2 | 762 | 0.26% |
|
| 2024/03/01 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 755 | 0.13% |
|
| 2024/02/29 | 4 | 164.50 | 0 | 0.00 | 165.50 | 4 | 770 | 0.52% |
|
| 2024/02/27 | 5 | 163.50 | 0 | 0.00 | 163.50 | 5 | 764 | 0.65% |
|
| 2024/02/26 | 4 | 164.63 | 0 | 0.00 | 165.00 | 4 | 748 | 0.54% |
|
| 2024/02/23 | 1.1 | 169.14 | 0 | 0.00 | 169.50 | 1.1 | 714 | 0.15% |
|
| 2024/02/21 | 0 | 169.50 | 0 | 0.00 | 170.00 | 0 | 712 | 0.00% |
|
| 2024/02/20 | 0 | 170.00 | 0 | 0.00 | 169.00 | 0 | 712 | 0.00% |
|
| 2024/02/19 | 0 | 169.04 | 0 | 0.00 | 169.50 | 0 | 704 | 0.00% |
|
| 2024/02/16 | 2 | 164.30 | 0 | 0.00 | 166.00 | 2 | 698 | 0.29% |
|
| 2024/02/15 | 2.2 | 165.84 | 0 | 0.00 | 166.50 | 2.2 | 675 | 0.32% |
|
| 2024/02/05 | 0.1 | 175.52 | 0 | 0.00 | 175.50 | 0.1 | 615 | 0.02% |
|
| 2024/02/02 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 612 | 0.16% |
|
| 2024/02/01 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 614 | 0.16% |
|
| 2024/01/31 | 1 | 174.50 | 0 | 0.00 | 174.50 | 1 | 612 | 0.16% |
|
| 2024/01/30 | 1 | 177.00 | 0 | 0.00 | 175.50 | 1 | 606 | 0.17% |
|
| 2024/01/29 | 0 | 179.00 | 0 | 0.00 | 177.50 | 0 | 610 | 0.00% |
|
| 2024/01/26 | 0 | 176.50 | 0 | 0.00 | 177.00 | 0 | 610 | 0.00% |
|
| 2024/01/25 | 4 | 175.75 | 0 | 0.00 | 176.50 | 4 | 611 | 0.65% |
|
| 2024/01/24 | 0 | 176.50 | 0 | 0.00 | 176.50 | 0 | 608 | 0.00% |
|
| 2024/01/23 | 0 | 176.00 | 0 | 0.00 | 175.00 | 0 | 607 | 0.00% |
|
| 2024/01/22 | 0 | 177.50 | 0.3 | 177.50 | 176.50 | -0.3 | 599 | -0.05% |
|
| 2024/01/19 | 0 | 177.50 | 0 | 0.00 | 178.00 | 0 | 592 | 0.00% |
|
| 2024/01/18 | 1.1 | 175.57 | 1 | 176.00 | 176.00 | 0.1 | 592 | 0.02% |
|
| 2024/01/17 | 2 | 176.01 | 0 | 0.00 | 176.00 | 2 | 585 | 0.34% |
|
| 2024/01/16 | 1 | 178.01 | 0 | 0.00 | 178.00 | 1 | 568 | 0.18% |
|
| 2024/01/15 | 1 | 179.04 | 0 | 0.00 | 179.00 | 1 | 558 | 0.18% |
|
| 2024/01/12 | 0 | 180.00 | 0 | 0.00 | 180.00 | 0 | 558 | 0.00% |
|
| 2024/01/11 | 2 | 179.01 | 0 | 0.00 | 179.00 | 2 | 551 | 0.37% |
|
| 2024/01/10 | 11 | 180.18 | 0.5 | 180.50 | 180.50 | 10.5 | 539 | 1.96% |
|
| 2024/01/09 | 1.1 | 185.05 | 0 | 0.00 | 185.00 | 1.1 | 497 | 0.21% |
|
| 2024/01/05 | 0.1 | 187.50 | 0.3 | 187.00 | 186.50 | -0.2 | 497 | -0.03% |
|
| 2024/01/04 | 1 | 187.00 | 0 | 0.00 | 186.00 | 1 | 501 | 0.20% |
|
| 2024/01/03 | 0.1 | 186.95 | 0 | 0.00 | 187.00 | 0.1 | 501 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 187.50 | 188.50 | -0.1 | 487 | -0.01% |
|
| 2023/12/29 | 3 | 185.00 | 0.1 | 185.00 | 186.00 | 2.9 | 479 | 0.59% |
|
| 2023/12/28 | 0.1 | 185.00 | 0 | 0.00 | 185.00 | 0.1 | 480 | 0.01% |
|
| 2023/12/27 | 0.1 | 185.00 | 0 | 0.00 | 185.50 | 0.1 | 480 | 0.02% |
|
| 2023/12/26 | 0 | 184.50 | 0 | 0.00 | 184.50 | 0 | 485 | 0.00% |
|
| 2023/12/25 | 0 | 183.57 | 0 | 0.00 | 183.00 | 0 | 494 | 0.00% |
|
| 2023/12/22 | 4 | 182.76 | 0 | 0.00 | 182.50 | 4 | 496 | 0.81% |
|
| 2023/12/21 | 0 | 184.00 | 0 | 0.00 | 183.50 | 0 | 494 | 0.01% |
|
| 2023/12/20 | 0.1 | 185.01 | 0 | 0.00 | 184.00 | 0.1 | 492 | 0.02% |
|
| 2023/12/19 | 0 | 185.75 | 0 | 0.00 | 185.00 | 0 | 491 | 0.00% |
|
| 2023/12/18 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 498 | 0.20% |
|
| 2023/12/15 | 0 | 185.50 | 0 | 0.00 | 186.50 | 0 | 501 | 0.00% |
|
| 2023/12/14 | 0 | 185.05 | 0 | 0.00 | 184.50 | 0 | 496 | 0.00% |
|
| 2023/12/13 | 0 | 184.54 | 0.6 | 184.50 | 184.00 | -0.5 | 489 | -0.11% |
|
| 2023/12/12 | 0.1 | 185.00 | 1 | 183.50 | 184.00 | -0.9 | 486 | -0.18% |
|
| 2023/12/11 | 0 | 186.00 | 2 | 185.00 | 184.50 | -2 | 489 | -0.41% |
|
| 2023/12/07 | 0.1 | 187.50 | 0 | 0.00 | 187.00 | 0.1 | 476 | 0.02% |
|
| 2023/12/06 | 0 | 188.50 | 0 | 0.00 | 187.00 | 0 | 483 | 0.00% |
|
| 2023/12/05 | 0 | 188.00 | 0 | 0.00 | 187.00 | 0 | 485 | 0.00% |
|
| 2023/12/04 | 0 | 189.00 | 0 | 0.00 | 189.00 | 0 | 482 | 0.00% |
|
| 2023/12/01 | 0 | 189.00 | 0 | 0.00 | 189.00 | 0 | 483 | 0.00% |
|
| 2023/11/30 | 0 | 188.50 | 0 | 0.00 | 189.50 | 0 | 481 | 0.00% |
|
| 2023/11/29 | 0 | 186.50 | 0 | 0.00 | 185.50 | 0 | 475 | 0.00% |
|
| 2023/11/28 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 476 | 0.21% |
|
| 2023/11/27 | 0 | 188.00 | 1.1 | 187.18 | 186.50 | -1.1 | 475 | -0.23% |
|
| 2023/11/24 | 0 | 185.50 | 0 | 0.00 | 185.00 | 0 | 458 | 0.00% |
|
| 2023/11/22 | 0 | 185.00 | 0.1 | 185.50 | 184.50 | -0.1 | 465 | -0.02% |
|
| 2023/11/20 | 0 | 184.00 | 0 | 0.00 | 184.00 | 0 | 480 | 0.00% |
|
| 2023/11/17 | 0 | 185.50 | 0 | 0.00 | 184.50 | 0 | 480 | 0.00% |
|
| 2023/11/15 | 0 | 184.70 | 1 | 185.50 | 185.50 | -1 | 486 | -0.20% |
|
| 2023/11/14 | 0.1 | 183.00 | 0 | 0.00 | 184.00 | 0.1 | 488 | 0.01% |
|
| 2023/11/13 | 0 | 183.00 | 0 | 0.00 | 181.50 | 0 | 493 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 0.1 | 186.00 | 183.50 | -0.1 | 499 | -0.02% |
|
| 2023/11/09 | 0 | 0.00 | 1.6 | 185.69 | 186.00 | -1.6 | 503 | -0.32% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 185.50 | 184.50 | -0.1 | 542 | -0.02% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 185.50 | 186.00 | -0.1 | 550 | -0.03% |
|
| 2023/10/26 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 620 | 0.16% |
|
| 2023/10/19 | 0 | 0.00 | 0.1 | 183.00 | 182.50 | -0.1 | 725 | -0.01% |
|
| 2023/10/18 | 0 | 0.00 | 0.1 | 183.50 | 182.50 | -0.1 | 735 | -0.01% |
|
| 2023/10/03 | 0.1 | 182.00 | 1 | 182.00 | 181.00 | -1 | 837 | -0.11% |
|
| 2023/09/28 | 1 | 182.50 | 0.2 | 182.50 | 183.50 | 0.8 | 846 | 0.09% |
|
| 2023/09/26 | 0.1 | 181.00 | 0 | 0.00 | 180.00 | 0.1 | 877 | 0.01% |
|
| 2023/09/22 | 0.1 | 178.00 | 0 | 0.00 | 179.50 | 0.1 | 893 | 0.01% |
|
| 2023/09/21 | 0.2 | 179.50 | 0 | 0.00 | 178.00 | 0.2 | 891 | 0.02% |
|
| 2023/09/20 | 2.1 | 180.52 | 0 | 0.00 | 180.50 | 2.1 | 889 | 0.23% |
|
| 2023/09/19 | 0.1 | 181.03 | 0 | 0.00 | 182.00 | 0.1 | 888 | 0.01% |
|
| 2023/09/18 | 2 | 180.50 | 1 | 180.50 | 181.00 | 1 | 894 | 0.11% |
|
| 2023/09/15 | 1.4 | 181.56 | 0 | 0.00 | 182.00 | 1.4 | 903 | 0.15% |
|
| 2023/09/14 | 0 | 183.00 | 1 | 183.00 | 182.50 | -1 | 903 | -0.11% |
|
| 2023/09/08 | 0 | 178.00 | 0 | 0.00 | 178.50 | 0 | 925 | 0.00% |
|
| 2023/09/07 | 1 | 179.50 | 1 | 179.00 | 179.00 | 0 | 927 | 0.00% |
|
| 2023/09/05 | 0.1 | 183.00 | 0 | 0.00 | 182.00 | 0.1 | 927 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 182.50 | 183.00 | -1 | 926 | -0.11% |
|
| 2023/09/01 | 0 | 179.00 | 0 | 0.00 | 179.00 | 0 | 923 | 0.00% |
|
| 2023/08/31 | 1 | 178.50 | 0 | 0.00 | 178.00 | 1 | 928 | 0.11% |
|
| 2023/08/30 | 0 | 178.50 | 0 | 0.00 | 178.00 | 0 | 928 | 0.00% |
|
| 2023/08/29 | 0 | 179.00 | 0 | 0.00 | 178.50 | 0 | 924 | 0.00% |
|
| 2023/08/25 | 0 | 178.50 | 1 | 177.50 | 176.00 | -1 | 920 | -0.11% |
|
| 2023/08/24 | 0 | 174.50 | 0 | 0.00 | 177.00 | 0 | 913 | 0.00% |
|
| 2023/08/23 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 910 | 0.11% |
|
| 2023/08/22 | 0 | 174.00 | 1 | 174.00 | 173.50 | -1 | 913 | -0.11% |
|
| 2023/08/21 | 1 | 172.50 | 0 | 0.00 | 173.00 | 1 | 911 | 0.11% |
|
| 2023/08/18 | 1.2 | 174.88 | 1 | 173.00 | 174.00 | 0.2 | 912 | 0.02% |
|
| 2023/08/17 | 1 | 176.49 | 0 | 0.00 | 177.00 | 1 | 911 | 0.11% |
|
| 2023/08/16 | 1 | 170.50 | 1 | 172.00 | 172.50 | 0 | 910 | 0.00% |
|
| 2023/08/15 | 0.2 | 176.00 | 0 | 0.00 | 174.00 | 0.2 | 903 | 0.02% |
|
| 2023/08/14 | 0.1 | 179.31 | 0 | 0.00 | 176.00 | 0.1 | 911 | 0.01% |
|
| 2023/08/11 | 1 | 182.50 | 0 | 0.00 | 182.00 | 1 | 887 | 0.11% |
|
| 2023/08/10 | 0 | 184.25 | 0 | 0.00 | 182.50 | 0 | 884 | 0.00% |
|
| 2023/08/09 | 0 | 185.50 | 0 | 0.00 | 184.00 | 0 | 891 | 0.00% |
|
| 2023/08/08 | 0 | 186.00 | 0 | 0.00 | 184.50 | 0 | 891 | 0.00% |
|
| 2023/08/07 | 1.1 | 183.52 | 1 | 185.00 | 185.00 | 0.1 | 905 | 0.01% |
|
| 2023/08/04 | 0 | 189.91 | 0 | 0.00 | 187.50 | 0 | 916 | 0.00% |
|
| 2023/08/02 | 2 | 189.51 | 2.1 | 190.79 | 191.00 | -0.1 | 920 | -0.01% |
|
| 2023/08/01 | 0 | 191.00 | 0.7 | 191.81 | 192.00 | -0.7 | 915 | -0.07% |
|
| 2023/07/31 | 1 | 190.03 | 0 | 0.00 | 189.50 | 1 | 927 | 0.11% |
|
| 2023/07/28 | 0 | 195.00 | 0 | 0.00 | 193.50 | 0 | 910 | 0.00% |
|
| 2023/07/27 | 1 | 196.00 | 0 | 0.00 | 194.50 | 1 | 910 | 0.11% |
|
| 2023/07/26 | 1 | 196.52 | 2 | 198.50 | 196.50 | -1 | 909 | -0.11% |
|
| 2023/07/25 | 2.2 | 191.25 | 1.1 | 193.68 | 194.50 | 1.1 | 889 | 0.12% |
|
| 2023/07/24 | 1 | 213.50 | 0 | 0.00 | 212.50 | 1 | 848 | 0.12% |
|
| 2023/07/21 | 1 | 216.00 | 0 | 0.00 | 216.00 | 1 | 832 | 0.12% |
|
| 2023/07/20 | 0 | 0.00 | 0.2 | 216.38 | 218.50 | -0.2 | 832 | -0.02% |
|
| 2023/07/19 | 0.1 | 219.00 | 0 | 0.00 | 215.50 | 0.1 | 818 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 0.2 | 219.49 | 218.50 | -0.2 | 807 | -0.03% |
|
| 2023/07/13 | 0.1 | 214.50 | 0 | 213.25 | 212.50 | 0.1 | 793 | 0.01% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 210.50 | 210.50 | 0 | 784 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 207.00 | 207.00 | -0.1 | 792 | -0.01% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 209.00 | 210.00 | 0 | 822 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 206.00 | 206.50 | 0 | 801 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 201.30 | 203.00 | 0 | 787 | 0.00% |
|
| 2023/06/28 | 0 | 196.00 | 0 | 0.00 | 198.50 | 0 | 806 | 0.00% |
|
| 2023/06/27 | 0 | 193.50 | 0 | 0.00 | 194.50 | 0 | 801 | 0.00% |
|
| 2023/06/26 | 0 | 195.94 | 0 | 0.00 | 194.00 | 0 | 804 | 0.00% |
|
| 2023/06/21 | 0.1 | 198.25 | 0 | 0.00 | 197.50 | 0.1 | 802 | 0.01% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 200.00 | 199.50 | -0.1 | 790 | -0.01% |
|
| 2023/06/14 | 0 | 199.50 | 0 | 0.00 | 200.00 | 0 | 795 | 0.00% |
|
| 2023/06/13 | 0 | 198.00 | 0 | 0.00 | 198.00 | 0 | 812 | 0.00% |
|
| 2023/06/12 | 0 | 199.00 | 0 | 0.00 | 198.50 | 0 | 818 | 0.00% |
|
| 2023/06/08 | 0 | 198.50 | 0 | 0.00 | 198.00 | 0 | 859 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 0.1 | 200.50 | 200.50 | -0.1 | 886 | -0.01% |
|
| 2023/06/01 | 0 | 195.00 | 0 | 0.00 | 195.00 | 0 | 933 | 0.00% |
|
| 2023/05/31 | 0 | 195.50 | 0.3 | 194.50 | 195.00 | -0.3 | 949 | -0.03% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 197.18 | 197.00 | -3 | 988 | -0.31% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 196.00 | 196.50 | 0 | 987 | 0.00% |
|
| 2023/05/17 | 0.2 | 192.00 | 0 | 0.00 | 192.00 | 0.2 | 979 | 0.02% |
|
| 2023/05/16 | 0 | 189.50 | 0 | 0.00 | 190.00 | 0 | 972 | 0.00% |
|
| 2023/05/15 | 0.1 | 188.73 | 0 | 0.00 | 188.50 | 0.1 | 977 | 0.01% |
|
| 2023/05/11 | 0 | 190.00 | 0 | 0.00 | 191.00 | 0 | 969 | 0.00% |
|
| 2023/05/10 | 0.1 | 191.58 | 0 | 0.00 | 191.00 | 0.1 | 956 | 0.01% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 195.00 | 195.50 | -2 | 940 | -0.21% |
|
| 2023/05/08 | 3.2 | 191.23 | 0.1 | 192.06 | 192.50 | 3.1 | 930 | 0.34% |
|
| 2023/05/05 | 0 | 0.00 | 2.2 | 189.52 | 190.00 | -2.2 | 923 | -0.23% |
|
| 2023/05/04 | 0 | 0.00 | 0.1 | 188.00 | 188.00 | -0.1 | 914 | -0.02% |
|
| 2023/05/03 | 0.1 | 187.50 | 1 | 187.50 | 186.50 | -0.9 | 939 | -0.10% |
|
| 2023/05/02 | 0 | 0.00 | 3.1 | 187.03 | 187.50 | -3.1 | 951 | -0.32% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 184.00 | 184.50 | -1 | 958 | -0.10% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 183.00 | 183.00 | -2 | 968 | -0.21% |
|
| 2023/04/25 | 0 | 183.00 | 5 | 185.90 | 182.00 | -5 | 970 | -0.51% |
|
| 2023/04/24 | 0.1 | 183.50 | 8 | 183.75 | 184.00 | -8 | 997 | -0.80% |
|
| 2023/04/21 | 0.1 | 185.29 | 3 | 186.67 | 182.50 | -2.9 | 1,031 | -0.28% |
|
| 2023/04/19 | 1 | 188.50 | 41.1 | 187.14 | 186.50 | -40.1 | 1,027 | -3.90% |
|
| 2023/04/18 | 0 | 0.00 | 14 | 185.50 | 185.00 | -14 | 1,018 | -1.37% |
|
| 2023/04/17 | 0 | 0.00 | 14.1 | 184.94 | 185.00 | -14.1 | 1,029 | -1.37% |
|
| 2023/04/13 | 0 | 0.00 | 11.1 | 185.05 | 184.50 | -11.1 | 1,013 | -1.10% |
|
| 2023/04/12 | 0 | 0.00 | 17.3 | 186.16 | 184.50 | -17.3 | 1,011 | -1.71% |
|
| 2023/04/11 | 0 | 0.00 | 45.5 | 182.98 | 185.00 | -45.5 | 1,004 | -4.53% |
|
| 2023/04/10 | 0.1 | 178.50 | 2 | 178.50 | 178.50 | -1.9 | 976 | -0.19% |
|
| 2023/04/07 | 0 | 0.00 | 4 | 179.00 | 179.00 | -4 | 975 | -0.41% |
|
| 2023/04/06 | 0 | 0.00 | 10 | 179.45 | 178.50 | -10 | 975 | -1.02% |
|
| 2023/03/31 | 0 | 0.00 | 28 | 180.00 | 179.50 | -28 | 969 | -2.89% |
|
| 2023/03/30 | 0 | 0.00 | 7 | 178.71 | 178.50 | -7 | 950 | -0.74% |
|
| 2023/03/29 | 0 | 0.00 | 14 | 179.00 | 179.00 | -14 | 948 | -1.48% |
|
| 2023/03/24 | 0.1 | 177.00 | 0 | 0.00 | 176.00 | 0.1 | 951 | 0.01% |
|
| 2023/03/23 | 0.1 | 177.50 | 0 | 0.00 | 177.50 | 0.1 | 955 | 0.01% |
|
| 2023/03/22 | 0.1 | 176.00 | 0 | 0.00 | 176.50 | 0.1 | 953 | 0.01% |
|
| 2023/03/20 | 1 | 172.00 | 0 | 0.00 | 173.50 | 1 | 942 | 0.11% |
|
| 2023/03/17 | 1.1 | 172.52 | 0 | 0.00 | 172.50 | 1.1 | 936 | 0.11% |
|
| 2023/03/16 | 0.1 | 174.50 | 0 | 0.00 | 172.00 | 0.1 | 932 | 0.01% |
|
| 2023/03/15 | 0.2 | 177.67 | 1 | 177.50 | 176.00 | -0.9 | 916 | -0.09% |
|
| 2023/03/14 | 3.2 | 175.78 | 0 | 0.00 | 175.50 | 3.2 | 912 | 0.35% |
|
| 2023/03/13 | 2.2 | 175.92 | 0 | 179.00 | 179.50 | 2.2 | 893 | 0.24% |
|
| 2023/03/10 | 1 | 179.00 | 2.5 | 182.38 | 179.00 | -1.5 | 878 | -0.17% |
|
| 2023/03/09 | 0.1 | 180.00 | 0 | 0.00 | 180.00 | 0.1 | 868 | 0.01% |
|
| 2023/03/08 | 0 | 0.00 | 0.4 | 180.50 | 180.00 | -0.4 | 900 | -0.04% |
|
| 2023/03/07 | 1.1 | 180.18 | 5 | 181.90 | 182.00 | -3.9 | 899 | -0.43% |
|
| 2023/03/06 | 0.2 | 178.50 | 2 | 179.00 | 178.50 | -1.8 | 878 | -0.21% |
|
| 2023/03/03 | 0.2 | 175.50 | 1 | 174.50 | 175.50 | -0.8 | 866 | -0.09% |
|
| 2023/03/02 | 1 | 176.50 | 0.5 | 176.00 | 175.50 | 0.5 | 854 | 0.06% |
|
| 2023/03/01 | 0.2 | 173.50 | 0 | 0.00 | 173.50 | 0.2 | 840 | 0.02% |
|
| 2023/02/23 | 0.1 | 170.50 | 0 | 0.00 | 170.00 | 0.1 | 821 | 0.01% |
|
| 2023/02/22 | 9.2 | 167.85 | 0 | 0.00 | 169.00 | 9.2 | 821 | 1.12% |
|
| 2023/02/21 | 9 | 169.33 | 0 | 0.00 | 170.00 | 9 | 813 | 1.11% |
|
| 2023/02/20 | 5 | 169.70 | 0 | 0.00 | 170.50 | 5 | 819 | 0.61% |
|
| 2023/02/17 | 1 | 169.00 | 0 | 0.00 | 169.50 | 1 | 823 | 0.12% |
|
| 2023/02/16 | 1 | 168.50 | 0 | 0.00 | 169.50 | 1 | 846 | 0.12% |
|
| 2023/02/15 | 7.1 | 169.37 | 0.1 | 171.00 | 169.00 | 7 | 847 | 0.83% |
|
| 2023/02/14 | 4.1 | 170.27 | 0 | 0.00 | 170.50 | 4.1 | 840 | 0.49% |
|
| 2023/02/13 | 2.3 | 170.30 | 0 | 0.00 | 170.50 | 2.3 | 845 | 0.27% |
|
| 2023/02/10 | 3 | 171.33 | 0 | 0.00 | 171.50 | 3 | 852 | 0.35% |
|
| 2023/02/09 | 2 | 172.00 | 1.3 | 173.00 | 172.00 | 0.8 | 854 | 0.09% |
|
| 2023/02/08 | 1 | 173.50 | 0.2 | 173.50 | 173.50 | 0.8 | 852 | 0.09% |
|
| 2023/02/03 | 0.2 | 171.25 | 0.1 | 171.50 | 170.50 | 0.2 | 847 | 0.02% |
|
| 2023/02/02 | 0.1 | 172.00 | 1 | 172.50 | 171.50 | -0.9 | 853 | -0.11% |
|
| 2023/02/01 | 1 | 172.00 | 5 | 171.90 | 172.50 | -4 | 866 | -0.46% |
|
| 2023/01/31 | 2 | 165.75 | 2 | 165.75 | 166.50 | 0 | 850 | 0.00% |
|
| 2023/01/16 | 1 | 162.00 | 0 | 0.00 | 163.00 | 1 | 834 | 0.12% |
|
| 2023/01/13 | 3.1 | 163.50 | 0 | 0.00 | 162.00 | 3.1 | 837 | 0.37% |
|
| 2023/01/12 | 1 | 167.50 | 0 | 0.00 | 165.00 | 1 | 865 | 0.12% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 163.83 | 164.50 | -3 | 835 | -0.36% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 158.20 | 160.00 | -5 | 841 | -0.59% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 154.50 | 156.00 | -1 | 841 | -0.12% |
|
| 2022/12/30 | 2 | 154.50 | 1 | 155.00 | 155.50 | 1 | 843 | 0.12% |
|
| 2022/12/29 | 1 | 150.50 | 1 | 153.50 | 153.00 | 0 | 843 | 0.00% |
|
| 2022/12/20 | 3 | 154.17 | 0 | 0.00 | 153.00 | 3 | 935 | 0.32% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 159.00 | 161.00 | -2 | 942 | -0.21% |
|
| 2022/12/12 | 4 | 156.88 | 0 | 0.00 | 157.50 | 4 | 946 | 0.42% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 160.50 | 159.00 | -1 | 947 | -0.11% |
|
| 2022/12/08 | 0.1 | 158.00 | 37 | 158.95 | 159.00 | -36.9 | 953 | -3.87% |
|
| 2022/12/07 | 2 | 156.50 | 4 | 158.50 | 157.50 | -2 | 952 | -0.21% |
|
| 2022/12/06 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 953 | 0.10% |
|
| 2022/12/05 | 1 | 161.50 | 0 | 0.00 | 160.00 | 1 | 953 | 0.10% |
|
| 2022/12/02 | 1 | 160.00 | 2 | 161.50 | 161.50 | -1 | 953 | -0.10% |
|
| 2022/12/01 | 4 | 159.25 | 0.1 | 159.50 | 159.50 | 3.9 | 962 | 0.41% |
|
| 2022/11/30 | 2 | 159.25 | 6 | 159.92 | 160.00 | -4 | 947 | -0.42% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 153.00 | 154.00 | -1 | 913 | -0.11% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 153.50 | 152.50 | -1 | 969 | -0.10% |
|
| 2022/11/24 | 0 | 0.00 | 1.1 | 152.54 | 152.50 | -1.1 | 1,101 | -0.10% |
|
| 2022/11/17 | 3 | 146.67 | 0 | 0.00 | 148.50 | 3 | 1,157 | 0.26% |
|
| 2022/11/16 | 6.1 | 148.66 | 0.1 | 148.00 | 147.50 | 6 | 1,172 | 0.51% |
|
| 2022/11/15 | 1 | 150.50 | 0 | 0.00 | 151.50 | 1 | 1,178 | 0.08% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 149.00 | 151.50 | -0.1 | 1,181 | -0.01% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 1,156 | -0.09% |
|
| 2022/11/10 | 2 | 143.25 | 0 | 0.00 | 144.00 | 2 | 1,162 | 0.17% |
|
| 2022/11/09 | 7.1 | 144.36 | 0 | 0.00 | 143.50 | 7.1 | 1,166 | 0.61% |
|
| 2022/11/08 | 6 | 145.58 | 1.3 | 145.60 | 144.50 | 4.7 | 1,162 | 0.41% |
|
| 2022/11/07 | 3 | 141.50 | 2 | 142.00 | 143.00 | 1 | 1,158 | 0.09% |
|
| 2022/11/02 | 6 | 136.83 | 0 | 0.00 | 137.00 | 6 | 1,164 | 0.52% |
|
| 2022/11/01 | 17 | 137.38 | 0 | 0.00 | 137.50 | 17 | 1,167 | 1.46% |
|
| 2022/10/25 | 0 | 127.00 | 3 | 126.50 | 126.00 | -3 | 1,138 | -0.26% |
|
| 2022/10/20 | 7.1 | 128.91 | 0 | 0.00 | 127.50 | 7.1 | 1,140 | 0.62% |
|
| 2022/10/19 | 6 | 132.92 | 0 | 0.00 | 132.50 | 6 | 1,133 | 0.53% |
|
| 2022/10/18 | 2 | 131.50 | 0 | 0.00 | 134.00 | 2 | 1,164 | 0.17% |
|
| 2022/10/17 | 8.2 | 131.05 | 0 | 0.00 | 132.50 | 8.2 | 1,172 | 0.69% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 135.00 | 135.50 | -2 | 1,182 | -0.17% |
|
| 2022/10/13 | 7.1 | 132.23 | 0 | 0.00 | 131.00 | 7.1 | 1,190 | 0.59% |
|
| 2022/10/12 | 7 | 136.29 | 0 | 0.00 | 138.00 | 7 | 1,166 | 0.60% |
|
| 2022/10/11 | 4.5 | 140.11 | 0 | 0.00 | 139.50 | 4.5 | 1,154 | 0.39% |
|
| 2022/10/03 | 1.2 | 140.58 | 0 | 0.00 | 140.00 | 1.2 | 1,129 | 0.11% |
|
| 2022/09/30 | 2 | 143.50 | 0 | 0.00 | 143.50 | 2 | 1,123 | 0.18% |
|
| 2022/09/29 | 1 | 144.50 | 0 | 0.00 | 145.00 | 1 | 1,108 | 0.09% |
|
| 2022/09/28 | 2 | 142.75 | 0 | 0.00 | 143.00 | 2 | 1,106 | 0.18% |
|
| 2022/09/27 | 1 | 148.50 | 0 | 0.00 | 149.00 | 1 | 1,085 | 0.09% |
|
| 2022/09/26 | 1.1 | 150.64 | 0 | 0.00 | 150.50 | 1.1 | 1,074 | 0.10% |
|
| 2022/09/23 | 0 | 156.00 | 0 | 0.00 | 156.50 | 0 | 1,074 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 0.1 | 155.50 | 156.00 | -0.1 | 1,083 | -0.01% |
|
| 2022/09/19 | 5 | 155.50 | 0 | 0.00 | 156.50 | 5 | 1,080 | 0.46% |
|
| 2022/09/16 | 2 | 157.50 | 0 | 0.00 | 157.00 | 2 | 1,078 | 0.19% |
|
| 2022/09/15 | 2 | 156.50 | 0 | 160.00 | 158.50 | 2 | 1,080 | 0.18% |
|
| 2022/09/14 | 2 | 155.50 | 0 | 0.00 | 156.00 | 2 | 1,076 | 0.19% |
|
| 2022/09/13 | 2 | 158.50 | 0 | 0.00 | 158.50 | 2 | 1,077 | 0.19% |
|
| 2022/09/12 | 2 | 157.75 | 0 | 0.00 | 158.00 | 2 | 1,078 | 0.19% |
|
| 2022/09/08 | 2 | 155.00 | 0 | 0.00 | 156.00 | 2 | 1,074 | 0.19% |
|
| 2022/09/06 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 1,055 | 0.09% |
|
| 2022/09/02 | 4 | 155.25 | 0.1 | 155.00 | 156.00 | 3.9 | 1,046 | 0.37% |
|
| 2022/09/01 | 5 | 158.80 | 0 | 0.00 | 158.50 | 5 | 1,009 | 0.50% |
|
| 2022/08/31 | 13.8 | 160.52 | 1.1 | 161.00 | 162.00 | 12.7 | 974 | 1.31% |
|
| 2022/08/26 | 2 | 168.50 | 0 | 0.00 | 168.50 | 2 | 836 | 0.24% |
|
| 2022/08/25 | 3 | 166.00 | 0 | 0.00 | 170.50 | 3 | 825 | 0.36% |
|
| 2022/08/24 | 20 | 161.48 | 0.1 | 162.00 | 164.50 | 19.9 | 804 | 2.47% |
|
| 2022/08/23 | 11 | 166.23 | 1 | 165.50 | 165.00 | 10 | 778 | 1.29% |
|
| 2022/08/22 | 13 | 169.42 | 0.2 | 170.25 | 169.00 | 12.8 | 764 | 1.68% |
|
| 2022/08/19 | 6 | 174.00 | 0.1 | 174.77 | 173.50 | 5.9 | 747 | 0.78% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 175.50 | 176.00 | -1 | 737 | -0.14% |
|
| 2022/08/17 | 8 | 175.75 | 0.1 | 176.00 | 175.50 | 7.9 | 736 | 1.07% |
|
| 2022/08/16 | 3 | 177.00 | 1 | 177.00 | 177.00 | 2 | 727 | 0.27% |
|
| 2022/08/15 | 4 | 178.38 | 0.1 | 180.00 | 178.50 | 3.9 | 722 | 0.54% |
|
| 2022/08/12 | 0.1 | 181.50 | 0 | 0.00 | 179.50 | 0.1 | 721 | 0.01% |
|
| 2022/08/03 | 4 | 175.88 | 0 | 0.00 | 175.50 | 4 | 754 | 0.53% |
|
| 2022/08/01 | 0 | 180.00 | 0 | 0.00 | 179.50 | 0 | 778 | 0.00% |
|
| 2022/07/28 | 4 | 176.75 | 0 | 0.00 | 176.50 | 4 | 779 | 0.51% |
|
| 2022/07/26 | 1 | 175.50 | 0 | 0.00 | 179.50 | 1 | 763 | 0.13% |
|
| 2022/07/25 | 1 | 210.00 | 0 | 0.00 | 214.00 | 1 | 734 | 0.14% |
|
| 2022/07/22 | 1 | 209.50 | 0 | 0.00 | 208.00 | 1 | 710 | 0.14% |
|
| 2022/07/21 | 10 | 202.80 | 1 | 200.00 | 205.00 | 9 | 725 | 1.24% |
|
| 2022/07/20 | 5 | 207.90 | 0 | 0.00 | 208.00 | 5 | 716 | 0.70% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 205.00 | 207.50 | -2 | 753 | -0.27% |
|
| 2022/07/07 | 2 | 195.50 | 1 | 200.50 | 201.00 | 1 | 750 | 0.13% |
|
| 2022/07/06 | 1 | 199.50 | 0 | 0.00 | 199.50 | 1 | 747 | 0.13% |
|
| 2022/07/04 | 1 | 200.50 | 0.7 | 199.82 | 200.50 | 0.3 | 760 | 0.04% |
|
| 2022/07/01 | 6 | 204.42 | 0 | 0.00 | 203.00 | 6 | 758 | 0.79% |
|
| 2022/06/30 | 0.1 | 217.50 | 0 | 0.00 | 214.50 | 0.1 | 735 | 0.01% |
|
| 2022/06/28 | 0.3 | 218.00 | 0 | 0.00 | 219.00 | 0.3 | 724 | 0.04% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 217.50 | 214.00 | -1 | 723 | -0.14% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 214.00 | 217.50 | -1 | 717 | -0.14% |
|
| 2022/06/20 | 2 | 208.50 | 0 | 0.00 | 207.00 | 2 | 726 | 0.28% |
|
| 2022/06/16 | 1 | 215.50 | 0 | 0.00 | 215.00 | 1 | 731 | 0.14% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 218.50 | 219.50 | -1 | 741 | -0.13% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 219.50 | 220.00 | -1 | 769 | -0.13% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 830 | -0.12% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 219.00 | 218.50 | -1 | 828 | -0.12% |
|
| 2022/05/26 | 1 | 213.00 | 0 | 0.00 | 211.50 | 1 | 884 | 0.11% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 217.00 | 216.50 | -1 | 921 | -0.11% |
|
| 2022/05/18 | 1 | 215.00 | 0 | 0.00 | 217.50 | 1 | 923 | 0.11% |
|
| 2022/05/12 | 1 | 202.00 | 0 | 0.00 | 198.00 | 1 | 907 | 0.11% |
|
| 2022/05/11 | 1 | 208.00 | 0 | 0.00 | 207.00 | 1 | 882 | 0.11% |
|
| 2022/05/10 | 1 | 205.50 | 0 | 0.00 | 214.00 | 1 | 877 | 0.11% |
|
| 2022/05/09 | 1 | 215.48 | 0 | 0.00 | 212.00 | 1 | 861 | 0.12% |
|
| 2022/05/05 | 0.4 | 230.50 | 0 | 0.00 | 227.50 | 0.4 | 828 | 0.05% |
|
| 2022/04/29 | 0 | 231.50 | 0 | 0.00 | 231.50 | 0 | 830 | 0.00% |
|
| 2022/04/27 | 0.1 | 230.50 | 0.1 | 228.00 | 225.50 | 0 | 821 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 0.2 | 242.00 | 240.00 | -0.2 | 795 | -0.02% |
|
| 2022/04/25 | 1.1 | 245.10 | 0 | 0.00 | 244.00 | 1.1 | 792 | 0.14% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 250.00 | 253.50 | -4 | 765 | -0.52% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 235.00 | 235.00 | -3 | 768 | -0.39% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 232.00 | 232.00 | -1 | 752 | -0.13% |
|
| 2022/04/06 | 1 | 229.00 | 2.1 | 230.10 | 230.00 | -1.1 | 741 | -0.15% |
|
| 2022/04/01 | 0.9 | 228.39 | 0 | 0.00 | 228.00 | 0.9 | 739 | 0.12% |
|
| 2022/03/31 | 0.1 | 228.00 | 0 | 0.00 | 227.00 | 0.1 | 740 | 0.01% |
|
| 2022/03/28 | 0.1 | 226.50 | 0 | 0.00 | 228.00 | 0.1 | 722 | 0.01% |
|
| 2022/03/14 | 0.3 | 221.00 | 0 | 0.00 | 223.00 | 0.3 | 629 | 0.05% |
|
| 2022/03/10 | 1.1 | 208.91 | 0 | 0.00 | 209.00 | 1.1 | 574 | 0.19% |
|
| 2022/03/09 | 0.1 | 201.50 | 0 | 0.00 | 201.00 | 0.1 | 566 | 0.02% |
|
| 2022/03/07 | 0.1 | 209.50 | 0 | 0.00 | 210.00 | 0.1 | 535 | 0.01% |
|
| 2022/03/04 | 0 | 209.00 | 0 | 0.00 | 209.00 | 0 | 527 | 0.01% |
|
| 2022/03/01 | 0.1 | 207.00 | 0 | 0.00 | 205.50 | 0.1 | 515 | 0.02% |
|
| 2022/02/25 | 0.3 | 201.00 | 0 | 0.00 | 202.00 | 0.3 | 507 | 0.06% |
|
| 2022/02/23 | 1 | 206.50 | 0 | 0.00 | 208.00 | 1 | 481 | 0.21% |
|
| 2022/02/22 | 1 | 197.00 | 1 | 199.00 | 201.50 | 0 | 474 | 0.00% |
|
| 2022/02/17 | 0.2 | 193.50 | 0 | 0.00 | 192.00 | 0.2 | 457 | 0.04% |
|
| 2022/02/16 | 0.3 | 193.00 | 2 | 190.75 | 192.00 | -1.7 | 456 | -0.37% |
|
| 2022/02/10 | 0.2 | 184.50 | 0 | 0.00 | 185.00 | 0.2 | 448 | 0.04% |
|
| 2022/02/07 | 0.1 | 178.00 | 0 | 0.00 | 179.00 | 0.1 | 465 | 0.02% |
|
| 2022/01/25 | 0.2 | 173.00 | 0 | 0.00 | 172.50 | 0.2 | 466 | 0.04% |
|
| 2022/01/24 | 1.3 | 173.88 | 0 | 0.00 | 175.00 | 1.3 | 465 | 0.28% |
|
| 2022/01/21 | 0.3 | 176.17 | 0 | 0.00 | 175.00 | 0.3 | 466 | 0.06% |
|
| 2022/01/18 | 1.2 | 181.75 | 0 | 0.00 | 179.50 | 1.2 | 474 | 0.25% |
|
| 2022/01/17 | 1 | 184.00 | 0 | 0.00 | 182.50 | 1 | 466 | 0.21% |
|
| 2022/01/10 | 0.3 | 178.00 | 0 | 0.00 | 177.50 | 0.3 | 423 | 0.07% |
|
| 2022/01/07 | 0.5 | 178.50 | 0 | 0.00 | 178.00 | 0.5 | 427 | 0.12% |
|
| 2022/01/05 | 0.1 | 176.00 | 0 | 0.00 | 177.50 | 0.1 | 420 | 0.02% |
|
| 2022/01/03 | 0.3 | 175.50 | 0 | 0.00 | 175.00 | 0.3 | 415 | 0.06% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 173.00 | 174.00 | -1 | 431 | -0.23% |
|
| 2021/12/24 | 0 | 0.00 | 0.1 | 171.50 | 172.00 | -0.1 | 448 | -0.02% |
|
| 2021/12/16 | 0.1 | 170.00 | 0 | 0.00 | 169.00 | 0.1 | 485 | 0.02% |
|
| 2021/12/07 | 0.2 | 175.00 | 0 | 0.00 | 175.50 | 0.2 | 542 | 0.03% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 174.75 | 175.00 | -4 | 543 | -0.74% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 172.00 | 169.00 | -1 | 558 | -0.18% |
|
| 2021/11/29 | 1 | 165.50 | 0 | 0.00 | 168.50 | 1 | 559 | 0.18% |
|
| 2021/11/26 | 1.1 | 168.05 | 0 | 0.00 | 168.00 | 1.1 | 570 | 0.19% |
|
| 2021/11/25 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 578 | 0.17% |
|
| 2021/11/15 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 745 | 0.13% |
|
| 2021/11/12 | 1 | 173.50 | 0 | 0.00 | 174.00 | 1 | 750 | 0.13% |
|
| 2021/11/05 | 0 | 0.00 | 3.3 | 171.71 | 174.50 | -3.3 | 798 | -0.41% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 172.00 | 170.00 | -1 | 833 | -0.12% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 170.00 | 170.00 | 0 | 847 | 0.00% |
|
| 2021/10/28 | 0 | 168.50 | 1.6 | 168.00 | 169.00 | -1.6 | 841 | -0.19% |
|
| 2021/10/27 | 0 | 0.00 | 0.3 | 169.00 | 169.50 | -0.3 | 846 | -0.04% |
|
| 2021/10/26 | 2 | 166.75 | 0.5 | 167.50 | 167.50 | 1.5 | 844 | 0.18% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 851 | -0.12% |
|
| 2021/10/20 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 860 | 0.12% |
|
| 2021/10/19 | 0 | 0.00 | 0.2 | 162.00 | 162.00 | -0.2 | 866 | -0.02% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 161.00 | 161.00 | -2 | 867 | -0.23% |
|
| 2021/10/06 | 0 | 0.00 | 0 | 160.50 | 159.50 | 0 | 922 | 0.00% |
|
| 2021/10/01 | 0.4 | 161.25 | 0 | 0.00 | 159.50 | 0.4 | 933 | 0.04% |
|
| 2021/09/29 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 951 | 0.11% |
|
| 2021/09/27 | 0 | 0.00 | 0.4 | 165.00 | 166.50 | -0.4 | 953 | -0.04% |
|
| 2021/09/22 | 0.4 | 163.00 | 0 | 0.00 | 162.50 | 0.4 | 980 | 0.04% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 165.33 | 164.50 | -3 | 954 | -0.31% |
|
| 2021/09/15 | 0 | 0.00 | 4 | 166.50 | 167.00 | -4 | 946 | -0.42% |
|
| 2021/09/14 | 0 | 0.00 | 2.2 | 170.00 | 170.00 | -2.2 | 940 | -0.23% |
|
| 2021/09/10 | 1 | 162.00 | 2 | 164.28 | 164.50 | -1 | 923 | -0.11% |
|
| 2021/09/09 | 0.1 | 162.00 | 0 | 0.00 | 160.50 | 0.1 | 925 | 0.01% |
|
| 2021/09/08 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 925 | 0.11% |
|
| 2021/09/06 | 0.2 | 161.50 | 0 | 0.00 | 161.00 | 0.2 | 924 | 0.02% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 919 | -0.11% |
|
| 2021/09/02 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 914 | 0.11% |
|
| 2021/09/01 | 2 | 164.00 | 1 | 167.00 | 162.50 | 1 | 908 | 0.11% |
|
| 2021/08/31 | 0.1 | 165.50 | 0 | 0.00 | 166.50 | 0.1 | 892 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 168.00 | 168.50 | -1 | 886 | -0.11% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 172.17 | 170.00 | -3 | 872 | -0.34% |
|
| 2021/08/26 | 0 | 0.00 | 7 | 168.57 | 170.00 | -7 | 853 | -0.82% |
|
| 2021/08/25 | 0 | 0.00 | 8 | 166.44 | 165.00 | -8 | 836 | -0.96% |
|
| 2021/08/24 | 1.1 | 160.10 | 14.7 | 160.62 | 162.50 | -13.7 | 811 | -1.68% |
|
| 2021/08/23 | 0.1 | 177.50 | 10 | 178.35 | 181.50 | -9.9 | 760 | -1.30% |
|
| 2021/08/19 | 0.1 | 175.50 | 2 | 170.50 | 171.00 | -1.9 | 736 | -0.26% |
|
| 2021/08/18 | 1 | 173.50 | 2 | 173.00 | 175.00 | -1 | 727 | -0.14% |
|
| 2021/08/16 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 708 | 0.14% |
|
| 2021/08/13 | 2 | 180.00 | 0 | 0.00 | 178.50 | 2 | 692 | 0.29% |
|
| 2021/08/12 | 1.1 | 177.55 | 8 | 179.00 | 180.00 | -6.9 | 682 | -1.01% |
|
| 2021/08/10 | 7 | 180.50 | 6 | 181.50 | 182.00 | 1 | 669 | 0.15% |
|
| 2021/08/09 | 6 | 182.50 | 5 | 181.40 | 180.00 | 1 | 681 | 0.15% |
|
| 2021/08/06 | 0 | 0.00 | 30 | 178.30 | 179.50 | -30 | 676 | -4.43% |
|
| 2021/08/05 | 0 | 0.00 | 15.1 | 172.99 | 172.00 | -15.1 | 677 | -2.23% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 169.50 | 169.00 | -3 | 701 | -0.43% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 170.00 | 168.50 | -3 | 714 | -0.42% |
|
| 2021/08/02 | 1.2 | 168.08 | 19 | 168.58 | 169.50 | -17.8 | 721 | -2.47% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 166.20 | 165.00 | -5 | 724 | -0.69% |
|
| 2021/07/28 | 8 | 162.06 | 0 | 0.00 | 161.50 | 8 | 724 | 1.10% |
|
| 2021/07/27 | 5 | 166.10 | 8 | 171.31 | 164.50 | -3 | 726 | -0.41% |
|
| 2021/07/26 | 0 | 0.00 | 9 | 170.00 | 169.00 | -9 | 728 | -1.24% |
|
| 2021/07/23 | 0 | 0.00 | 15 | 167.83 | 168.00 | -15 | 725 | -2.07% |
|
| 2021/07/22 | 0.1 | 165.50 | 4 | 166.00 | 164.00 | -3.9 | 720 | -0.54% |
|
| 2021/07/21 | 0 | 0.00 | 8 | 164.94 | 165.00 | -8 | 723 | -1.11% |
|
| 2021/07/20 | 0 | 0.00 | 8 | 166.31 | 162.50 | -8 | 718 | -1.11% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 165.65 | 166.00 | -10 | 712 | -1.40% |
|
| 2021/07/16 | 0.2 | 168.00 | 0 | 168.00 | 166.50 | 0.2 | 718 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 33.2 | 167.55 | 169.50 | -33.2 | 710 | -4.67% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 163.00 | 161.50 | -3 | 697 | -0.43% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 161.50 | 160.50 | -3 | 700 | -0.43% |
|
| 2021/07/12 | 2 | 161.00 | 3 | 160.33 | 160.50 | -1 | 700 | -0.14% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 159.50 | 159.50 | -3 | 701 | -0.43% |
|
| 2021/07/08 | 1 | 162.50 | 12 | 161.25 | 160.00 | -11 | 717 | -1.53% |
|
| 2021/07/07 | 2 | 155.50 | 10 | 157.50 | 157.00 | -8 | 711 | -1.13% |
|
| 2021/07/06 | 0 | 0.00 | 35 | 155.13 | 155.50 | -35 | 716 | -4.88% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 147.00 | 148.00 | -1 | 702 | -0.14% |
|
| 2021/07/02 | 0 | 0.00 | 10 | 148.50 | 145.00 | -10 | 723 | -1.38% |
|
| 2021/07/01 | 1 | 147.50 | 15 | 146.00 | 146.00 | -14 | 716 | -1.95% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 139.00 | 137.00 | -1 | 827 | -0.12% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 139.00 | 138.50 | -5 | 826 | -0.61% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 139.00 | 138.50 | -3 | 822 | -0.36% |
|
| 2021/06/07 | 1 | 135.00 | 5 | 138.00 | 136.50 | -4 | 860 | -0.46% |
|
| 2021/05/28 | 0 | 0.00 | 7 | 137.21 | 136.50 | -7 | 903 | -0.77% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 135.00 | 135.00 | -3 | 899 | -0.33% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 132.00 | 132.50 | -2 | 896 | -0.22% |
|
| 2021/05/21 | 0 | 0.00 | 6 | 131.00 | 131.50 | -6 | 902 | -0.66% |
|
| 2021/05/19 | 5 | 128.30 | 0.1 | 130.00 | 129.50 | 4.9 | 909 | 0.54% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 129.00 | 130.00 | -1 | 910 | -0.11% |
|
| 2021/05/17 | 2 | 124.00 | 0 | 0.00 | 124.00 | 2 | 907 | 0.22% |
|
| 2021/05/14 | 1 | 130.50 | 5 | 131.50 | 130.50 | -4 | 889 | -0.45% |
|
| 2021/05/13 | 0 | 0.00 | 0.2 | 128.00 | 128.50 | -0.2 | 873 | -0.02% |
|
| 2021/05/12 | 6.1 | 131.15 | 0 | 0.00 | 125.50 | 6.1 | 850 | 0.72% |
|
| 2021/05/11 | 5 | 133.00 | 1 | 134.00 | 133.50 | 4 | 810 | 0.49% |
|
| 2021/05/07 | 0 | 0.00 | 5.1 | 134.02 | 136.00 | -5.1 | 791 | -0.65% |
|
| 2021/05/04 | 5 | 130.00 | 0 | 0.00 | 129.50 | 5 | 778 | 0.64% |
|
| 2021/05/03 | 15 | 133.17 | 0 | 0.00 | 132.50 | 15 | 761 | 1.97% |
|
| 2021/04/29 | 2 | 135.50 | 0 | 0.00 | 136.50 | 2 | 747 | 0.27% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 138.00 | 137.00 | -2 | 748 | -0.27% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 748 | -0.13% |
|
| 2021/04/22 | 7 | 134.57 | 0 | 0.00 | 134.00 | 7 | 752 | 0.93% |
|
| 2021/04/21 | 0 | 0.00 | 0.2 | 137.00 | 136.00 | -0.2 | 746 | -0.03% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 747 | -0.13% |
|
| 2021/04/16 | 1 | 137.50 | 5 | 138.00 | 138.00 | -4 | 812 | -0.49% |
|
| 2021/04/15 | 0 | 0.00 | 15 | 135.17 | 136.00 | -15 | 832 | -1.80% |
|
| 2021/04/14 | 11 | 131.59 | 10 | 135.50 | 132.50 | 1 | 829 | 0.12% |
|
| 2021/04/13 | 10 | 134.50 | 0 | 0.00 | 134.00 | 10 | 812 | 1.23% |
|
| 2021/04/12 | 0 | 0.00 | 25 | 135.90 | 137.50 | -25 | 799 | -3.13% |
|
| 2021/04/09 | 1 | 131.00 | 30 | 131.75 | 132.00 | -29 | 777 | -3.73% |
|
| 2021/04/08 | 0 | 0.00 | 15.2 | 130.67 | 131.00 | -15.2 | 766 | -1.98% |
|
| 2021/04/07 | 2 | 128.00 | 0 | 0.00 | 127.50 | 2 | 745 | 0.27% |
|
| 2021/03/31 | 5.2 | 126.54 | 0 | 0.00 | 127.00 | 5.2 | 734 | 0.71% |
|
| 2021/03/30 | 0 | 0.00 | 15 | 128.17 | 128.50 | -15 | 724 | -2.07% |
|
| 2021/03/26 | 5 | 122.50 | 19 | 126.05 | 123.50 | -14 | 689 | -2.03% |
|
| 2021/03/25 | 0 | 0.00 | 25 | 117.70 | 119.00 | -25 | 641 | -3.90% |
|
| 2021/03/24 | 0 | 0.00 | 10 | 115.00 | 115.00 | -10 | 607 | -1.65% |
|
| 2021/03/23 | 0.5 | 115.00 | 0 | 0.00 | 113.50 | 0.5 | 603 | 0.09% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 114.00 | 114.00 | -10 | 602 | -1.66% |
|
| 2021/03/19 | 10 | 112.00 | 0 | 0.00 | 112.50 | 10 | 600 | 1.67% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 115.00 | 114.00 | -10 | 602 | -1.66% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 114.00 | 114.50 | -2 | 598 | -0.33% |
|
| 2021/03/15 | 10 | 111.50 | 0 | 0.00 | 112.50 | 10 | 597 | 1.67% |
|
| 2021/03/12 | 0 | 0.00 | 3.1 | 113.64 | 113.50 | -3.1 | 589 | -0.53% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 572 | -0.17% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 564 | -0.18% |
|
| 2021/03/08 | 13 | 110.19 | 5 | 111.20 | 110.50 | 8 | 553 | 1.45% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 524 | -0.19% |
|
| 2021/02/26 | 10 | 105.50 | 0 | 0.00 | 105.50 | 10 | 524 | 1.91% |
|
| 2021/02/24 | 7 | 105.64 | 3 | 107.17 | 106.00 | 4 | 522 | 0.77% |
|
| 2021/02/23 | 3 | 105.83 | 2 | 106.50 | 106.50 | 1 | 526 | 0.19% |
|
| 2021/02/19 | 0 | 0.00 | 15 | 104.03 | 105.00 | -15 | 517 | -2.90% |
|
| 2021/02/18 | 3 | 102.50 | 0 | 0.00 | 103.00 | 3 | 512 | 0.58% |
|
| 2021/02/17 | 2 | 101.50 | 2 | 103.50 | 102.00 | 0 | 512 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 100.00 | 100.00 | -2 | 526 | -0.38% |
|
| 2021/01/29 | 1 | 100.50 | 1.1 | 100.00 | 100.00 | -0.1 | 521 | -0.01% |
|
| 2021/01/26 | 3 | 100.50 | 0 | 0.00 | 100.50 | 3 | 508 | 0.59% |
|
| 2021/01/25 | 0.2 | 101.00 | 0 | 0.00 | 101.50 | 0.2 | 504 | 0.04% |
|
| 2021/01/21 | 1 | 101.00 | 1 | 102.00 | 101.00 | 0 | 502 | 0.00% |
|
| 2021/01/18 | 4 | 101.75 | 0 | 0.00 | 103.00 | 4 | 492 | 0.81% |
|
| 2021/01/13 | 0.1 | 106.50 | 1 | 106.00 | 106.50 | -0.9 | 476 | -0.18% |
|
| 2021/01/12 | 10 | 107.80 | 0 | 0.00 | 106.50 | 10 | 463 | 2.16% |
|
| 2021/01/11 | 4 | 109.75 | 6 | 110.83 | 111.00 | -2 | 442 | -0.45% |
|
| 2021/01/08 | 1 | 102.00 | 1 | 105.00 | 105.00 | 0 | 386 | 0.00% |
|
| 2021/01/06 | 10.5 | 100.00 | 0 | 0.00 | 100.50 | 10.5 | 350 | 3.00% |
|
| 2020/12/31 | 0.2 | 100.50 | 0 | 0.00 | 100.50 | 0.2 | 338 | 0.06% |
|
| 2020/12/30 | 5 | 99.90 | 0 | 0.00 | 100.50 | 5 | 336 | 1.49% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 99.70 | 100.50 | -1 | 329 | -0.30% |
|
| 2020/12/23 | 5 | 98.50 | 0 | 0.00 | 98.70 | 5 | 325 | 1.54% |
|
| 2020/12/22 | 6 | 99.03 | 0 | 0.00 | 98.90 | 6 | 326 | 1.84% |
|
| 2020/12/21 | 5 | 99.10 | 0 | 0.00 | 99.50 | 5 | 335 | 1.49% |
|
| 2020/12/18 | 5 | 99.60 | 0 | 0.00 | 99.50 | 5 | 340 | 1.47% |
|
| 2020/12/11 | 2 | 100.50 | 2.1 | 100.76 | 100.50 | -0.1 | 341 | -0.03% |
|
| 2020/12/08 | 5 | 99.00 | 0 | 0.00 | 99.50 | 5 | 332 | 1.51% |
|
| 2020/12/07 | 11 | 99.60 | 0 | 0.00 | 99.50 | 11 | 328 | 3.35% |
|
| 2020/12/04 | 5 | 100.00 | 0 | 0.00 | 100.00 | 5 | 321 | 1.55% |
|
| 2020/12/03 | 15 | 100.00 | 0 | 0.00 | 100.00 | 15 | 320 | 4.67% |
|
| 2020/12/02 | 5 | 100.50 | 0.1 | 101.00 | 100.50 | 4.9 | 327 | 1.50% |
|
| 2020/12/01 | 5 | 101.00 | 0 | 0.00 | 101.00 | 5 | 330 | 1.51% |
|
| 2020/11/26 | 4 | 101.13 | 0 | 0.00 | 102.00 | 4 | 332 | 1.20% |
|
| 2020/11/25 | 12 | 101.50 | 0 | 0.00 | 102.00 | 12 | 333 | 3.60% |
|
| 2020/11/24 | 15 | 101.50 | 0 | 0.00 | 102.00 | 15 | 331 | 4.53% |
|
| 2020/11/20 | 5 | 100.00 | 0 | 0.00 | 100.50 | 5 | 340 | 1.47% |
|
| 2020/11/19 | 10 | 100.00 | 0 | 0.00 | 100.00 | 10 | 360 | 2.77% |
|
| 2020/11/18 | 8 | 100.00 | 0 | 0.00 | 100.50 | 8 | 388 | 2.06% |
|
| 2020/11/17 | 9 | 100.00 | 0 | 0.00 | 100.50 | 9 | 404 | 2.22% |
|
| 2020/11/16 | 5 | 100.00 | 0 | 0.00 | 100.00 | 5 | 427 | 1.17% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 437 | -0.23% |
|
| 2020/11/11 | 2 | 101.50 | 0 | 0.00 | 102.00 | 2 | 449 | 0.45% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 100.00 | 99.90 | -1 | 445 | -0.22% |
|
| 2020/11/04 | 3 | 97.60 | 0 | 0.00 | 97.70 | 3 | 464 | 0.65% |
|
| 2020/11/02 | 2 | 96.50 | 0 | 0.00 | 96.60 | 2 | 469 | 0.43% |
|
| 2020/10/30 | 4 | 96.95 | 1 | 97.00 | 96.60 | 3 | 474 | 0.63% |
|
| 2020/10/26 | 2 | 99.10 | 0 | 0.00 | 98.90 | 2 | 473 | 0.42% |
|
| 2020/10/23 | 1 | 97.50 | 0 | 0.00 | 98.20 | 1 | 475 | 0.21% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 97.50 | 97.50 | -1 | 554 | -0.18% |
|
| 2020/09/24 | 1 | 96.10 | 0 | 0.00 | 95.70 | 1 | 560 | 0.18% |
|
| 2020/09/11 | 2 | 99.50 | 0 | 0.00 | 99.60 | 2 | 560 | 0.36% |
|
| 2020/09/04 | 1 | 98.70 | 0.1 | 99.50 | 99.00 | 0.9 | 576 | 0.16% |
|
| 2020/09/02 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 581 | 0.17% |
|
| 2020/09/01 | 3 | 99.10 | 1 | 99.30 | 99.10 | 2 | 582 | 0.34% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 99.90 | 99.80 | -2 | 585 | -0.34% |
|
| 2020/08/27 | 5 | 99.60 | 0 | 0.00 | 99.60 | 5 | 586 | 0.85% |
|
| 2020/08/25 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 570 | 0.35% |
|
| 2020/08/24 | 9 | 112.61 | 0 | 0.00 | 113.50 | 9 | 546 | 1.65% |
|
| 2020/08/21 | 5 | 113.50 | 0 | 0.00 | 113.50 | 5 | 514 | 0.97% |
|
| 2020/08/20 | 8 | 112.00 | 10 | 112.00 | 112.00 | -2 | 497 | -0.40% |
|
| 2020/08/17 | 0 | 0.00 | 2.1 | 115.00 | 115.00 | -2.1 | 459 | -0.46% |
|
| 2020/08/13 | 10 | 112.50 | 1 | 111.50 | 113.00 | 9 | 442 | 2.03% |
|
| 2020/08/12 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 432 | 0.23% |
|
| 2020/08/11 | 3 | 110.00 | 0 | 0.00 | 109.00 | 3 | 430 | 0.70% |
|
| 2020/08/06 | 7 | 105.14 | 0 | 0.00 | 106.00 | 7 | 427 | 1.64% |
|
| 2020/08/05 | 4 | 104.25 | 0 | 0.00 | 105.50 | 4 | 428 | 0.93% |
|
| 2020/08/03 | 8 | 104.38 | 0 | 0.00 | 104.00 | 8 | 434 | 1.84% |
|
| 2020/07/31 | 7 | 105.21 | 0 | 0.00 | 105.00 | 7 | 434 | 1.61% |
|
| 2020/07/29 | 12 | 105.46 | 0 | 0.00 | 106.00 | 12 | 435 | 2.76% |
|
| 2020/07/28 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 441 | 0.23% |
|
| 2020/07/27 | 15 | 107.03 | 0 | 0.00 | 104.50 | 15 | 443 | 3.39% |
|
| 2020/07/24 | 8 | 109.38 | 0 | 0.00 | 108.50 | 8 | 442 | 1.81% |
|
| 2020/07/23 | 12 | 110.92 | 0 | 0.00 | 111.00 | 12 | 438 | 2.73% |
|
| 2020/07/22 | 8 | 110.50 | 0 | 0.00 | 111.50 | 8 | 442 | 1.81% |
|
| 2020/07/21 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 440 | 0.45% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 111.50 | 111.50 | -3 | 438 | -0.68% |
|
| 2020/07/13 | 5 | 110.50 | 0 | 0.00 | 111.50 | 5 | 470 | 1.06% |
|
| 2020/07/07 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 481 | 0.42% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 114.25 | 114.00 | -2 | 489 | -0.41% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 113.17 | 113.50 | -3 | 499 | -0.60% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 110.25 | 110.50 | -2 | 503 | -0.40% |
|
| 2020/06/29 | 2 | 107.50 | 0 | 0.00 | 108.00 | 2 | 515 | 0.39% |
|
| 2020/06/23 | 2 | 108.00 | 0 | 0.00 | 108.50 | 2 | 532 | 0.38% |
|
| 2020/06/17 | 1 | 110.00 | 1 | 111.00 | 111.00 | 0 | 579 | 0.00% |
|
| 2020/06/16 | 1 | 110.00 | 4 | 109.75 | 110.00 | -3 | 596 | -0.50% |
|
| 2020/06/12 | 2 | 105.50 | 0 | 0.00 | 107.50 | 2 | 637 | 0.31% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 646 | -0.15% |
|
| 2020/06/10 | 1 | 110.50 | 2 | 110.25 | 111.50 | -1 | 647 | -0.15% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 660 | -0.15% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 108.50 | 109.00 | -2 | 675 | -0.30% |
|
| 2020/06/04 | 6 | 106.67 | 2 | 107.50 | 107.50 | 4 | 697 | 0.57% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 105.83 | 106.50 | -3 | 710 | -0.42% |
|
| 2020/06/02 | 1 | 103.00 | 1 | 103.50 | 104.00 | 0 | 709 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 102.33 | 102.50 | -3 | 707 | -0.42% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 102.00 | 99.80 | -2 | 704 | -0.28% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 711 | -0.14% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 101.38 | 102.00 | -4 | 716 | -0.56% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 100.50 | 100.50 | -3 | 714 | -0.42% |
|
| 2020/05/15 | 3 | 97.50 | 0 | 0.00 | 97.40 | 3 | 721 | 0.42% |
|
| 2020/05/14 | 2 | 98.40 | 0 | 0.00 | 97.90 | 2 | 721 | 0.28% |
|
| 2020/05/13 | 0 | 0.00 | 4 | 99.70 | 99.90 | -4 | 711 | -0.56% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 100.25 | 100.00 | -4 | 720 | -0.55% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 99.30 | 99.30 | -1 | 713 | -0.14% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 100.00 | 99.10 | -1 | 717 | -0.14% |
|
| 2020/04/30 | 0.2 | 101.50 | 3 | 101.17 | 101.00 | -2.8 | 723 | -0.39% |
|
| 2020/04/29 | 0.1 | 99.80 | 5 | 98.84 | 99.80 | -4.9 | 729 | -0.67% |
|
| 2020/04/28 | 0.2 | 96.50 | 3 | 95.13 | 96.20 | -2.8 | 729 | -0.38% |
|
| 2020/04/27 | 2 | 94.30 | 0 | 0.00 | 94.40 | 2 | 748 | 0.27% |
|
| 2020/04/23 | 2 | 91.30 | 1 | 91.30 | 92.20 | 1 | 746 | 0.13% |
|
| 2020/04/22 | 3 | 88.60 | 17 | 90.22 | 91.70 | -14 | 744 | -1.88% |
|
| 2020/04/21 | 11 | 91.44 | 8 | 91.04 | 90.60 | 3 | 741 | 0.40% |
|
| 2020/04/20 | 7 | 93.60 | 0 | 0.00 | 94.60 | 7 | 727 | 0.96% |
|
| 2020/04/17 | 3 | 94.97 | 4 | 97.15 | 94.70 | -1 | 731 | -0.14% |
|
| 2020/04/15 | 0 | 0.00 | 13 | 96.73 | 97.10 | -13 | 716 | -1.81% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 93.90 | 94.60 | -2 | 711 | -0.28% |
|
| 2020/04/13 | 2 | 92.95 | 1 | 94.00 | 92.90 | 1 | 707 | 0.14% |
|
| 2020/04/10 | 0 | 0.00 | 16 | 94.09 | 94.50 | -16 | 703 | -2.28% |
|
| 2020/04/09 | 5 | 91.30 | 0 | 0.00 | 92.00 | 5 | 696 | 0.72% |
|
| 2020/04/08 | 8 | 88.80 | 0 | 0.00 | 90.50 | 8 | 682 | 1.17% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 88.10 | 87.90 | -2 | 673 | -0.30% |
|
| 2020/04/06 | 8 | 84.39 | 3 | 84.00 | 85.60 | 5 | 664 | 0.75% |
|
| 2020/04/01 | 11 | 85.52 | 0 | 0.00 | 86.20 | 11 | 650 | 1.69% |
|
| 2020/03/31 | 5 | 86.72 | 0.3 | 87.00 | 86.80 | 4.7 | 641 | 0.73% |
|
| 2020/03/30 | 3.1 | 85.11 | 0 | 0.00 | 86.30 | 3.1 | 633 | 0.49% |
|
| 2020/03/27 | 1.1 | 87.73 | 1 | 90.50 | 87.60 | 0.1 | 626 | 0.02% |
|
| 2020/03/26 | 1 | 87.00 | 10 | 86.93 | 87.20 | -9 | 611 | -1.47% |
|
| 2020/03/25 | 11 | 85.01 | 5 | 87.50 | 85.90 | 6 | 599 | 1.00% |
|
| 2020/03/24 | 2 | 79.40 | 0 | 0.00 | 80.00 | 2 | 583 | 0.34% |
|
| 2020/03/23 | 1 | 73.90 | 0 | 0.00 | 75.60 | 1 | 575 | 0.17% |
|
| 2020/03/20 | 0 | 0.00 | 13 | 77.88 | 78.60 | -13 | 566 | -2.30% |
|
| 2020/03/19 | 30 | 74.00 | 0 | 0.00 | 72.50 | 30 | 547 | 5.48% |
|
| 2020/03/18 | 5 | 81.00 | 0 | 0.00 | 80.50 | 5 | 516 | 0.97% |
|
| 2020/03/17 | 2 | 82.35 | 3 | 82.67 | 82.40 | -1 | 503 | -0.20% |
|
| 2020/03/16 | 2 | 89.10 | 0 | 0.00 | 88.80 | 2 | 489 | 0.41% |
|
| 2020/03/13 | 10 | 88.45 | 0 | 0.00 | 91.30 | 10 | 481 | 2.08% |
|
| 2020/03/12 | 5 | 97.70 | 0 | 0.00 | 96.00 | 5 | 475 | 1.05% |
|
| 2020/03/10 | 3 | 99.20 | 0 | 0.00 | 101.00 | 3 | 454 | 0.66% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 103.25 | 103.00 | -2 | 436 | -0.46% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 107.00 | 106.50 | -2 | 416 | -0.48% |
|
| 2020/02/21 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 414 | 0.24% |
|
| 2020/02/06 | 0.2 | 112.00 | 0 | 0.00 | 111.00 | 0.2 | 398 | 0.05% |
|
| 2020/02/03 | 6 | 104.17 | 0 | 0.00 | 107.00 | 6 | 377 | 1.59% |
|
| 2020/01/31 | 5 | 110.50 | 0 | 0.00 | 111.00 | 5 | 359 | 1.39% |
|
| 2020/01/30 | 10 | 113.15 | 1 | 112.00 | 111.50 | 9 | 343 | 2.62% |
|
| 2020/01/02 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 330 | 0.61% |
|
| 2019/12/24 | 8 | 114.00 | 0 | 0.00 | 114.00 | 8 | 350 | 2.28% |
|
| 2019/12/23 | 4 | 114.00 | 0 | 0.00 | 114.50 | 4 | 350 | 1.14% |
|
| 2019/12/20 | 5 | 114.50 | 0 | 0.00 | 114.50 | 5 | 350 | 1.43% |
|
| 2019/12/19 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 347 | 0.29% |
|
| 2019/12/12 | 3 | 114.00 | 0 | 0.00 | 114.50 | 3 | 334 | 0.90% |
|
| 2019/12/11 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 332 | 0.30% |
|
| 2019/12/10 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 330 | 0.30% |
|
| 2019/12/06 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 316 | 0.32% |
|
| 2019/11/29 | 6 | 115.50 | 0 | 0.00 | 115.00 | 6 | 312 | 1.92% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 318 | -0.31% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 118.60 | 119.00 | -5 | 315 | -1.59% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 297 | -0.34% |
|
| 2019/11/18 | 4 | 113.38 | 0 | 0.00 | 113.00 | 4 | 298 | 1.34% |
|
| 2019/11/15 | 4 | 114.00 | 0 | 0.00 | 114.00 | 4 | 296 | 1.35% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 298 | -0.33% |
|
| 2019/11/11 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 308 | 0.32% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 313 | -0.32% |
|
| 2019/10/31 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 360 | 0.55% |
|
| 2019/10/30 | 3 | 112.17 | 0 | 0.00 | 113.50 | 3 | 362 | 0.83% |
|
| 2019/10/29 | 5 | 112.90 | 0 | 0.00 | 112.50 | 5 | 366 | 1.36% |
|
| 2019/10/28 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 383 | 0.52% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 437 | -0.23% |
|
| 2019/10/18 | 0 | 0.00 | 15 | 115.00 | 114.50 | -15 | 570 | -2.63% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 112.00 | 112.50 | -2 | 576 | -0.35% |
|
| 2019/10/14 | 0.8 | 112.00 | 1 | 112.00 | 112.00 | -0.2 | 582 | -0.03% |
|
| 2019/10/08 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 593 | 0.17% |
|
| 2019/10/04 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 641 | 0.16% |
|
| 2019/10/03 | 4 | 109.75 | 0 | 0.00 | 110.50 | 4 | 647 | 0.62% |
|
| 2019/10/02 | 5 | 110.80 | 0 | 0.00 | 111.00 | 5 | 643 | 0.78% |
|
| 2019/09/26 | 1.9 | 113.24 | 0 | 0.00 | 113.50 | 1.9 | 644 | 0.29% |
|
| 2019/09/17 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 653 | 0.15% |
|
| 2019/09/16 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 655 | 0.15% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 653 | -0.15% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 652 | -0.15% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 651 | -0.31% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 114.00 | 113.50 | -2 | 661 | -0.30% |
|
| 2019/09/02 | 2 | 113.50 | 2 | 114.50 | 114.00 | 0 | 661 | 0.00% |
|
| 2019/08/30 | 3 | 110.00 | 0 | 0.00 | 110.00 | 3 | 648 | 0.46% |
|
| 2019/08/28 | 15 | 110.33 | 0 | 0.00 | 110.50 | 15 | 648 | 2.31% |
|
| 2019/08/26 | 3 | 109.17 | 0 | 0.00 | 109.50 | 3 | 654 | 0.46% |
|
| 2019/08/22 | 3 | 110.00 | 0 | 0.00 | 110.50 | 3 | 652 | 0.46% |
|
| 2019/08/21 | 3 | 109.50 | 0 | 0.00 | 109.50 | 3 | 656 | 0.46% |
|
| 2019/08/19 | 2 | 110.00 | 0 | 0.00 | 110.50 | 2 | 659 | 0.30% |
|
| 2019/08/16 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 664 | 0.30% |
|
| 2019/08/13 | 3 | 110.67 | 0 | 0.00 | 110.50 | 3 | 658 | 0.46% |
|
| 2019/08/12 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 656 | 0.15% |
|
| 2019/08/08 | 1 | 113.50 | 1 | 114.50 | 114.00 | 0 | 648 | 0.00% |
|
| 2019/08/06 | 2 | 108.00 | 0 | 0.00 | 111.50 | 2 | 657 | 0.30% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 114.00 | 112.50 | -1 | 659 | -0.15% |
|
| 2019/08/02 | 3 | 115.17 | 1 | 115.00 | 115.00 | 2 | 666 | 0.30% |
|
| 2019/07/31 | 0 | 0.00 | 5 | 117.60 | 117.50 | -5 | 658 | -0.76% |
|
| 2019/07/30 | 2 | 116.25 | 8 | 117.00 | 116.50 | -6 | 655 | -0.92% |
|
| 2019/07/29 | 1 | 119.00 | 2 | 119.25 | 119.00 | -1 | 647 | -0.15% |
|
| 2019/07/26 | 0 | 0.00 | 7 | 120.79 | 121.50 | -7 | 633 | -1.10% |
|
| 2019/07/25 | 1 | 117.50 | 2 | 117.50 | 118.50 | -1 | 620 | -0.16% |
|
| 2019/07/24 | 3 | 116.83 | 2 | 118.50 | 116.00 | 1 | 607 | 0.16% |
|
| 2019/07/23 | 3 | 134.00 | 4 | 133.50 | 132.00 | -1 | 539 | -0.19% |
|
| 2019/07/22 | 0 | 0.00 | 9 | 132.28 | 133.00 | -9 | 502 | -1.79% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 129.33 | 129.00 | -3 | 474 | -0.63% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 128.50 | 128.00 | -2 | 463 | -0.43% |
|
| 2019/07/17 | 1 | 126.50 | 4 | 128.00 | 126.50 | -3 | 455 | -0.66% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 129.50 | 128.00 | -1 | 448 | -0.22% |
|
| 2019/07/15 | 2 | 127.50 | 2 | 128.75 | 129.00 | 0 | 443 | 0.00% |
|
| 2019/07/12 | 1 | 129.00 | 1 | 129.00 | 127.50 | 0 | 441 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 4 | 126.75 | 127.00 | -4 | 434 | -0.92% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 124.25 | 125.00 | -10 | 421 | -2.37% |
|
| 2019/07/08 | 5 | 115.50 | 0 | 0.00 | 115.50 | 5 | 395 | 1.26% |
|
| 2019/07/05 | 3 | 116.00 | 1 | 117.00 | 116.50 | 2 | 403 | 0.50% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 406 | -0.25% |
|
| 2019/07/03 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 403 | 0.50% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 116.00 | 116.50 | -2 | 410 | -0.49% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 417 | -0.24% |
|
| 2019/06/26 | 3 | 115.00 | 0 | 0.00 | 115.00 | 3 | 432 | 0.69% |
|
| 2019/06/25 | 6 | 115.75 | 0 | 0.00 | 116.00 | 6 | 434 | 1.38% |
|
| 2019/06/21 | 6 | 115.00 | 0 | 0.00 | 115.00 | 6 | 447 | 1.34% |
|
| 2019/06/20 | 7 | 114.00 | 0 | 0.00 | 114.50 | 7 | 446 | 1.57% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 451 | -0.44% |
|
| 2019/06/14 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 459 | 0.22% |
|
| 2019/06/11 | 2 | 114.25 | 2 | 114.25 | 114.00 | 0 | 469 | 0.00% |
|
| 2019/06/10 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 456 | 0.22% |
|
| 2019/06/06 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 454 | 0.44% |
|
| 2019/06/05 | 4 | 110.75 | 0 | 0.00 | 110.50 | 4 | 457 | 0.87% |
|
| 2019/06/04 | 3 | 110.50 | 0 | 0.00 | 111.00 | 3 | 456 | 0.66% |
|
| 2019/06/03 | 1 | 109.50 | 0 | 0.00 | 111.00 | 1 | 456 | 0.22% |
|
| 2019/05/29 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 450 | 0.22% |
|
| 2019/05/28 | 2 | 110.25 | 0 | 0.00 | 110.00 | 2 | 450 | 0.44% |
|
| 2019/05/27 | 4 | 110.63 | 0 | 0.00 | 110.00 | 4 | 447 | 0.89% |
|
| 2019/05/23 | 3 | 112.17 | 10 | 111.50 | 111.50 | -7 | 440 | -1.59% |
|
| 2019/05/21 | 10 | 114.50 | 0 | 0.00 | 115.50 | 10 | 437 | 2.28% |
|
| 2019/05/17 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 438 | 0.23% |
|
| 2019/05/16 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 437 | 0.23% |
|
| 2019/05/15 | 2 | 113.75 | 2 | 114.50 | 114.50 | 0 | 439 | 0.00% |
|
| 2019/05/13 | 1 | 114.50 | 0 | 0.00 | 111.00 | 1 | 423 | 0.24% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 378 | -0.26% |
|
| 2019/04/19 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 384 | 0.26% |
|
| 2019/04/11 | 1 | 118.50 | 0 | 0.00 | 115.00 | 1 | 363 | 0.27% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 330 | -0.30% |
|
| 2019/03/22 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 282 | 0.35% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 284 | -0.35% |
|
| 2019/03/15 | 0 | 0.00 | 10 | 102.50 | 103.50 | -10 | 277 | -3.60% |
|
| 2019/03/12 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 285 | 0.35% |
|
| 2019/02/22 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 299 | 0.33% |
|
| 2019/02/20 | 10 | 103.00 | 1 | 104.00 | 103.50 | 9 | 301 | 2.99% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 99.40 | 99.80 | -3 | 303 | -0.99% |
|
| 2019/01/25 | 0 | 0.00 | 6 | 100.50 | 99.70 | -6 | 310 | -1.93% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 99.00 | 98.50 | -1 | 311 | -0.32% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 98.90 | 98.40 | -3 | 313 | -0.96% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 97.50 | 97.00 | -3 | 336 | -0.89% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 94.60 | 94.80 | -1 | 340 | -0.29% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 92.10 | 91.90 | -1 | 381 | -0.26% |
|
| 2018/12/27 | 1 | 90.70 | 0 | 0.00 | 90.80 | 1 | 392 | 0.25% |
|
| 2018/12/17 | 0 | 0.00 | 4 | 93.30 | 93.20 | -4 | 396 | -1.01% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 92.25 | 92.50 | -2 | 389 | -0.51% |
|
| 2018/12/11 | 2 | 88.80 | 0 | 0.00 | 88.90 | 2 | 373 | 0.54% |
|
| 2018/11/28 | 0 | 0.00 | 4 | 90.08 | 91.50 | -4 | 351 | -1.14% |
|
| 2018/11/22 | 2 | 87.80 | 0 | 0.00 | 87.90 | 2 | 347 | 0.58% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 90.90 | 90.60 | -1 | 352 | -0.28% |
|
| 2018/11/08 | 0 | 0.00 | 7 | 88.01 | 88.50 | -7 | 391 | -1.79% |
|
| 2018/11/05 | 1 | 84.40 | 0 | 0.00 | 84.50 | 1 | 398 | 0.25% |
|
| 2018/11/02 | 1 | 85.10 | 0 | 0.00 | 85.20 | 1 | 396 | 0.25% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 85.20 | 85.20 | -3 | 391 | -0.77% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 83.70 | 83.70 | -3 | 384 | -0.78% |
|
| 2018/10/19 | 7 | 83.17 | 12 | 83.15 | 83.50 | -5 | 375 | -1.33% |
|
| 2018/10/18 | 2 | 87.35 | 0 | 0.00 | 86.40 | 2 | 373 | 0.54% |
|
| 2018/10/17 | 1 | 88.80 | 0 | 0.00 | 88.00 | 1 | 374 | 0.27% |
|
| 2018/10/16 | 10 | 89.19 | 0 | 0.00 | 88.30 | 10 | 368 | 2.71% |
|
| 2018/10/15 | 4 | 90.38 | 0 | 0.00 | 90.10 | 4 | 358 | 1.12% |
|
| 2018/10/12 | 2 | 90.15 | 0 | 0.00 | 92.50 | 2 | 352 | 0.57% |
|
| 2018/10/11 | 8 | 92.54 | 0 | 0.00 | 91.20 | 8 | 351 | 2.27% |
|
| 2018/10/09 | 2 | 98.30 | 0 | 0.00 | 98.40 | 2 | 341 | 0.59% |
|
| 2018/10/04 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 346 | 0.58% |
|
| 2018/10/01 | 6 | 102.00 | 0 | 0.00 | 101.50 | 6 | 353 | 1.70% |
|
| 2018/09/06 | 2 | 101.00 | 0 | 0.00 | 100.50 | 2 | 388 | 0.51% |
|
| 2018/08/27 | 0.2 | 103.50 | 0 | 0.00 | 103.50 | 0.2 | 425 | 0.05% |
|
| 2018/08/21 | 1 | 98.80 | 0 | 0.00 | 99.50 | 1 | 444 | 0.23% |
|
| 2018/08/20 | 2 | 97.40 | 0 | 0.00 | 97.40 | 2 | 437 | 0.46% |
|
| 2018/08/17 | 1 | 98.50 | 0 | 0.00 | 98.10 | 1 | 433 | 0.23% |
|
| 2018/08/16 | 1 | 98.60 | 0 | 0.00 | 98.80 | 1 | 425 | 0.24% |
|
| 2018/08/15 | 2 | 102.00 | 0 | 0.00 | 100.50 | 2 | 417 | 0.48% |
|
| 2018/08/13 | 4 | 104.25 | 0 | 0.00 | 104.00 | 4 | 417 | 0.96% |
|
| 2018/07/13 | 2 | 113.00 | 1 | 112.50 | 113.00 | 1 | 459 | 0.22% |
|
| 2018/07/10 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 490 | 0.20% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 530 | -0.19% |
|
| 2018/07/05 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 595 | 0.17% |
|
| 2018/07/03 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 602 | 0.17% |
|
| 2018/06/29 | 2 | 118.00 | 0 | 0.00 | 118.50 | 2 | 599 | 0.33% |
|
| 2018/06/28 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 602 | 0.17% |
|
| 2018/06/19 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 627 | 0.32% |
|
| 2018/05/15 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 594 | 0.17% |
|
| 2018/05/14 | 0 | 0.00 | 20 | 124.20 | 123.50 | -20 | 590 | -3.39% |
|
| 2018/05/11 | 2 | 128.50 | 0 | 0.00 | 127.50 | 2 | 564 | 0.35% |
|
| 2018/05/10 | 10 | 128.50 | 0 | 0.00 | 128.50 | 10 | 561 | 1.78% |
|
| 2018/05/04 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 560 | 0.18% |
|
| 2018/05/03 | 5 | 128.50 | 0 | 0.00 | 129.00 | 5 | 566 | 0.88% |
|
| 2018/05/02 | 2 | 128.50 | 0 | 0.00 | 129.00 | 2 | 566 | 0.35% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 560 | -0.18% |
|
| 2018/04/17 | 6 | 127.50 | 0 | 0.00 | 127.50 | 6 | 566 | 1.06% |
|
| 2018/04/13 | 0 | 0.00 | 0.1 | 130.50 | 131.00 | -0.1 | 568 | -0.02% |
|
| 2018/04/12 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 570 | 0.18% |
|
| 2018/04/11 | 2 | 131.50 | 5 | 128.00 | 132.00 | -3 | 538 | -0.56% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 474 | -0.21% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 122.00 | 120.50 | -1 | 472 | -0.21% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 468 | -0.21% |
|
| 2018/03/27 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 458 | 0.22% |
|
| 2018/03/19 | 1 | 118.00 | 1 | 119.00 | 117.50 | 0 | 466 | 0.00% |
|
| 2018/03/16 | 2 | 119.50 | 2 | 121.25 | 119.00 | 0 | 459 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 444 | -0.23% |
|
| 2018/03/13 | 1 | 117.50 | 1 | 119.00 | 118.00 | 0 | 443 | 0.00% |
|
| 2018/03/12 | 1 | 119.50 | 0 | 0.00 | 118.00 | 1 | 449 | 0.22% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 116.25 | 116.50 | -2 | 441 | -0.45% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 115.00 | 114.50 | -3 | 436 | -0.69% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 431 | -0.23% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 474 | -0.21% |
|
| 2018/02/12 | 3 | 111.83 | 0 | 0.00 | 111.00 | 3 | 601 | 0.50% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 109.50 | 111.50 | -1 | 601 | -0.17% |
|
| 2018/02/07 | 0 | 0.00 | 15 | 109.03 | 109.00 | -15 | 602 | -2.49% |
|
| 2018/02/06 | 1 | 107.00 | 4 | 109.13 | 108.00 | -3 | 601 | -0.50% |
|
| 2018/02/01 | 1 | 113.50 | 1 | 113.50 | 113.50 | 0 | 610 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 113.00 | 113.50 | -2 | 612 | -0.33% |
|
| 2018/01/29 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 606 | 0.16% |
|
| 2018/01/26 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 603 | 0.17% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 116.33 | 116.50 | -3 | 604 | -0.50% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 624 | -0.16% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 611 | -0.16% |
|
| 2018/01/11 | 1 | 114.00 | 0 | 0.00 | 115.50 | 1 | 589 | 0.17% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 564 | -0.18% |
|