漢唐 (2404)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
365.5
漲跌
▲7.5
漲幅
+2.09%
成交量
2,480張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	366.00	1	365.50	365.50	0	3,383	0.00%
2024/05/30	0	0.00	1.2	355.08	358.00	-1.2	3,365	-0.04%
2024/05/27	2	358.00	0	0.00	352.00	2	3,393	0.06%
2024/05/23	0.1	360.00	0	0.00	355.50	0.1	3,344	0.00%
2024/05/22	1	355.50	0	0.00	361.00	1	3,293	0.03%
2024/05/20	1	347.50	1	342.50	346.00	0	3,190	0.00%
2024/05/15	1	367.00	0	0.00	365.00	1	3,043	0.03%
2024/05/13	0.1	356.50	3.1	361.96	355.00	-3	3,046	-0.10%
2024/05/10	0.1	377.50	0	0.00	375.00	0.1	2,993	0.00%
2024/05/09	0.1	385.50	0	0.00	383.50	0.1	2,969	0.00%
2024/05/08	0	0.00	0.1	384.50	383.00	-0.1	2,953	0.00%
2024/05/02	3	391.67	0	0.00	390.50	3	2,902	0.10%
2024/04/30	1.1	401.86	0	0.00	395.00	1.1	2,893	0.04%
2024/04/26	10	417.35	10	409.00	408.00	0	2,860	0.00%
2024/04/24	1	404.00	0	0.00	412.50	1	2,846	0.04%
2024/04/23	0	0.00	1.1	404.13	401.50	-1.1	2,825	-0.04%
2024/04/22	0.1	387.13	0.3	387.06	394.50	-0.2	2,809	-0.01%
2024/04/19	2.3	400.17	0.1	407.50	399.50	2.2	2,769	0.08%
2024/04/18	0.1	421.00	1	419.52	418.00	-0.9	2,694	-0.03%
2024/04/17	1.2	429.38	1.8	432.59	432.00	-0.6	2,650	-0.02%
2024/04/16	2	412.75	1	407.50	407.50	1	2,599	0.04%
2024/04/15	2	417.50	2	416.01	416.00	0	2,570	0.00%
2024/04/12	3	407.17	4	412.88	415.50	-1	2,540	-0.04%
2024/04/11	1	398.50	1	401.50	401.50	0	2,506	0.00%
2024/04/10	0	395.00	2	401.00	404.50	-2	2,509	-0.08%
2024/04/09	0	0.00	2	400.25	399.50	-2	2,478	-0.08%
2024/04/08	1	391.00	0	0.00	394.50	1	2,455	0.04%
2024/04/03	4	398.75	1	398.00	398.00	3	2,438	0.12%
2024/04/02	5.1	399.35	5	406.50	406.50	0.1	2,411	0.00%
2024/03/29	5	392.30	8.1	396.74	393.00	-3.1	2,311	-0.13%
2024/03/28	5.1	404.87	3.1	397.47	388.50	2	2,155	0.09%
2024/03/27	10.1	392.38	13.3	399.21	400.00	-3.2	2,033	-0.16%
2024/03/26	1	367.55	0	0.00	377.50	1	1,904	0.05%
2024/03/25	0.2	388.33	0	0.00	380.50	0.2	1,897	0.01%
2024/03/22	0	382.00	6	383.01	380.50	-6	1,902	-0.31%
2024/03/21	0	0.00	1	408.00	409.50	-1	1,894	-0.05%
2024/03/20	9	436.68	2	439.00	413.00	7	1,870	0.37%
2024/03/19	1	396.00	0.5	397.00	414.00	0.5	1,781	0.03%
2024/03/18	0.8	370.31	0	360.00	376.50	0.8	1,774	0.04%
2024/03/15	4	382.27	0	0.00	342.50	4	1,808	0.22%
2024/03/14	4	392.97	9	378.00	378.00	-5	1,779	-0.28%
2024/03/13	1	408.00	3	411.17	419.50	-2	1,743	-0.11%
2024/03/12	0	0.00	3	396.50	398.00	-3	1,706	-0.18%
2024/03/11	10	374.70	8.1	386.86	385.50	1.9	1,649	0.12%
2024/03/08	14.1	384.63	10	387.04	389.50	4.1	1,580	0.26%
2024/03/07	1	330.75	3	353.83	358.50	-2	1,391	-0.14%
2024/03/06	1	323.44	2.3	322.11	326.00	-1.3	1,316	-0.10%
2024/02/27	0	0.00	1	292.00	295.00	-1	1,221	-0.08%
2024/02/26	5	294.99	5	291.50	290.50	0	1,208	0.00%
2024/02/23	5	292.00	5	290.00	289.00	0	1,202	0.00%
2024/02/22	0	289.50	0	0.00	288.00	0	1,198	0.00%
2024/02/20	0	0.00	0	286.00	283.00	0	1,197	0.00%
2024/02/16	0	0.00	1	284.00	282.00	-1	1,205	-0.08%
2024/02/15	1	283.50	4	292.12	292.00	-3	1,198	-0.25%
2024/02/05	0	0.00	1	279.50	280.00	-1	1,182	-0.08%
2024/01/24	0	0.00	4	275.00	271.50	-4	1,242	-0.32%
2024/01/22	0	0.00	1	279.00	280.00	-1	1,270	-0.08%
2024/01/17	1	281.00	0	0.00	275.50	1	1,284	0.08%
2024/01/16	0	0.00	0	277.00	279.00	0	1,269	0.00%
2024/01/04	3	269.50	0	0.00	273.00	3	1,364	0.22%
2024/01/02	2	265.75	0	0.00	265.50	2	1,348	0.15%
2023/12/29	0	0.00	0	265.00	264.50	0	1,352	0.00%
2023/12/18	0	275.50	0	276.50	273.00	0	1,224	0.00%
2023/12/15	0	0.00	0.9	273.72	273.00	-0.9	1,197	-0.08%
2023/12/14	0	0.00	1.1	281.04	282.50	-1.1	1,190	-0.09%
2023/12/13	0	0.00	1.1	277.44	276.00	-1.1	1,177	-0.09%
2023/12/12	0	0.00	3.2	260.82	270.00	-3.2	1,144	-0.28%
2023/12/11	0.2	253.42	2.2	252.86	254.00	-2	1,119	-0.18%
2023/12/04	0.2	248.50	1	249.00	249.00	-0.8	1,256	-0.06%
2023/12/01	0	0.00	0	248.00	248.00	0	1,269	0.00%
2023/11/30	1.1	245.58	0	0.00	244.50	1.1	1,268	0.09%
2023/11/29	0	247.00	0	0.00	248.00	0	1,263	0.00%
2023/11/27	0.1	245.50	0	0.00	246.50	0.1	1,260	0.00%
2023/11/23	0.2	241.69	0	0.00	243.00	0.2	1,265	0.01%
2023/11/22	0.1	244.18	0.1	244.00	242.50	0.1	1,277	0.00%
2023/11/21	0.2	248.38	0	247.00	245.50	0.2	1,275	0.02%
2023/11/20	0.2	245.00	0	0.00	243.00	0.2	1,271	0.02%
2023/11/10	0	0.00	0	248.00	246.00	0	1,331	0.00%
2023/11/08	2	248.00	1	242.50	243.00	1	1,347	0.07%
2023/11/06	0	0.00	3	250.50	249.00	-3	1,368	-0.22%
2023/10/30	0	0.00	6	243.42	241.00	-6	1,449	-0.41%
2023/10/26	0	0.00	1	235.50	237.00	-1	1,477	-0.07%
2023/10/16	0	238.00	0.2	239.00	239.00	-0.2	1,508	-0.01%
2023/10/13	0.3	236.89	0	0.00	238.00	0.3	1,514	0.02%
2023/10/12	0	237.50	0	0.00	238.50	0	1,501	0.00%
2023/10/02	0	0.00	0	230.00	231.50	0	1,580	0.00%
2023/09/26	0	0.00	5	230.50	228.00	-5	1,617	-0.31%
2023/09/21	0	230.97	0	0.00	228.50	0	1,614	0.00%
2023/09/18	0	0.00	0.1	238.00	232.50	-0.1	1,608	0.00%
2023/09/14	0	0.00	3	235.00	235.50	-3	1,591	-0.19%
2023/09/13	0	0.00	1	223.50	228.00	-1	1,559	-0.06%
2023/09/12	1	222.00	0	0.00	222.00	1	1,613	0.06%
2023/09/07	0	0.00	1	232.00	230.50	-1	1,602	-0.06%
2023/09/06	0	0.00	1	224.00	225.50	-1	1,569	-0.06%
2023/09/05	1	223.00	0	0.00	223.00	1	1,554	0.06%
2023/08/30	0	0.00	1	218.00	216.50	-1	1,538	-0.06%
2023/08/28	2	216.00	0	0.00	214.00	2	1,546	0.13%
2023/08/23	0	0.00	1	219.50	221.00	-1	1,542	-0.06%
2023/08/22	3	219.17	0	0.00	218.50	3	1,541	0.19%
2023/08/21	0	222.00	0	0.00	222.50	0	1,535	0.00%
2023/08/18	1	225.50	0	0.00	225.00	1	1,527	0.07%
2023/08/15	1	223.00	1	224.00	223.50	0	1,474	0.00%
2023/08/11	0	0.00	2	226.00	223.50	-2	1,452	-0.14%
2023/08/08	0	0.00	2	231.00	232.00	-2	1,415	-0.14%
2023/08/07	0	0.00	5	230.90	234.00	-5	1,407	-0.36%
2023/08/02	0	221.00	2	221.25	221.00	-2	1,351	-0.15%
2023/08/01	4	225.00	5	222.20	222.00	-1	1,331	-0.08%
2023/07/31	2	220.25	2	223.00	220.50	0	1,313	0.00%
2023/07/28	0	0.00	1	215.00	216.00	-1	1,295	-0.08%
2023/07/25	2	212.00	0	0.00	211.00	2	1,294	0.15%
2023/07/21	0	0.00	1	215.00	214.00	-1	1,299	-0.08%
2023/07/19	0	0.00	1	212.50	209.50	-1	1,297	-0.08%
2023/07/18	1	207.00	0	0.00	208.50	1	1,277	0.08%
2023/07/17	0	210.33	0	0.00	208.00	0	1,262	0.00%
2023/07/14	3	210.50	1	211.00	210.50	2	1,257	0.16%
2023/07/13	1.1	207.17	2	206.75	207.00	-0.9	1,254	-0.07%
2023/07/12	4	219.88	1	219.00	219.50	3	1,218	0.25%
2023/07/11	1	223.00	1	221.50	221.50	0	1,191	0.00%
2023/07/10	0	0.00	1	225.50	225.00	-1	1,188	-0.09%
2023/07/07	0	0.00	1	223.50	223.50	-1	1,167	-0.09%
2023/07/05	2	225.25	0	0.00	225.00	2	1,156	0.17%
2023/07/03	0.1	219.50	0	0.00	220.00	0.1	1,131	0.01%
2023/06/28	0	0.00	1	220.50	220.00	-1	1,180	-0.08%
2023/06/27	0	0.00	2	217.76	218.50	-2	1,226	-0.16%
2023/06/26	1.1	216.54	0	0.00	217.00	1.1	1,305	0.08%
2023/06/21	0	0.00	1	215.50	217.50	-1	1,335	-0.07%
2023/06/19	0	0.00	0.3	219.00	217.50	-0.3	1,317	-0.02%
2023/06/16	2	221.25	1	217.50	220.00	1	1,323	0.08%
2023/06/14	7	236.07	4	236.50	236.50	3	1,301	0.23%
2023/06/13	1	236.50	1.1	234.86	233.00	-0.1	1,291	-0.01%
2023/06/09	0	0.00	1	225.50	226.50	-1	1,259	-0.08%
2023/06/05	1	223.50	0	0.00	223.50	1	1,285	0.08%
2023/06/02	1	225.50	0	0.00	224.50	1	1,286	0.08%
2023/06/01	1	228.00	0	0.00	229.00	1	1,278	0.08%
2023/05/26	0	0.00	2	224.25	224.50	-2	1,282	-0.16%
2023/05/25	0	0.00	1.1	222.86	226.50	-1.1	1,290	-0.09%
2023/05/23	0	224.50	1	221.00	224.50	-1	1,297	-0.08%
2023/05/22	0.1	220.50	0	0.00	220.00	0.1	1,303	0.01%
2023/05/19	1.4	219.63	0	0.00	219.00	1.4	1,304	0.10%
2023/05/16	2	223.00	0	0.00	221.50	2	1,325	0.15%
2023/05/15	0	0.00	4	228.88	224.00	-4	1,342	-0.30%
2023/05/12	3	224.50	0	0.00	227.00	3	1,335	0.22%
2023/05/11	0	0.00	1	226.00	225.00	-1	1,334	-0.07%
2023/05/08	0.1	222.50	1	222.00	223.00	-1	1,334	-0.07%
2023/05/05	1	225.50	2	225.25	223.50	-1	1,335	-0.07%
2023/05/04	0	0.00	1	218.50	220.00	-1	1,332	-0.08%
2023/05/02	1	216.00	0	0.00	217.50	1	1,360	0.07%
2023/04/28	3	216.00	0	0.00	216.50	3	1,385	0.22%
2023/04/27	1	216.00	0	0.00	215.50	1	1,376	0.07%
2023/04/24	0.1	214.34	0	0.00	215.00	0.1	1,373	0.01%
2023/04/21	0	0.00	3	213.17	212.00	-3	1,416	-0.21%
2023/04/20	0	0.00	1	211.00	210.00	-1	1,397	-0.07%
2023/04/18	0	0.00	0	211.00	210.00	0	1,395	0.00%
2023/04/17	1	214.50	0	0.00	212.50	1	1,382	0.07%
2023/03/31	1	211.50	0	0.00	211.50	1	1,308	0.08%
2023/03/30	0	0.00	0	209.50	210.50	0	1,303	0.00%
2023/03/29	1	208.00	0	0.00	207.00	1	1,291	0.08%
2023/03/28	0	206.50	18	205.33	204.50	-18	1,274	-1.41%
2023/03/27	4	206.88	0	0.00	209.00	4	1,234	0.32%
2023/03/24	0.1	214.50	0	0.00	214.50	0.1	1,143	0.01%
2023/03/22	0	0.00	0.2	238.50	238.50	-0.2	1,101	-0.02%
2023/03/20	0.1	235.50	0.1	236.50	236.50	-0.1	1,104	0.00%
2023/03/17	2.1	224.48	0	0.00	228.00	2.1	1,073	0.19%
2023/03/16	0	220.00	1	221.50	221.00	-1	1,034	-0.10%
2023/03/13	0.1	228.50	0	0.00	229.00	0.1	1,029	0.00%
2023/03/10	0	0.00	2	232.00	228.50	-2	1,016	-0.20%
2023/03/09	0.2	233.00	0	0.00	234.50	0.2	1,009	0.02%
2023/03/01	2	228.00	0	0.00	229.50	2	978	0.20%
2023/02/23	0	0.00	1	225.50	225.00	-1	965	-0.10%
2023/02/20	1	219.00	1	216.50	220.00	0	952	0.00%
2023/02/15	0	0.00	0.3	216.00	216.00	-0.3	977	-0.03%
2023/02/13	0.3	217.50	0	0.00	218.00	0.3	945	0.03%
2023/02/09	0	0.00	1	214.00	214.50	-1	902	-0.11%
2023/02/07	0	0.00	3	212.00	212.50	-3	886	-0.34%
2023/02/06	0	0.00	0.4	211.00	211.00	-0.4	874	-0.04%
2023/01/30	0	0.00	5	204.10	204.50	-5	786	-0.64%
2023/01/16	0	0.00	4	196.50	196.50	-4	753	-0.53%
2023/01/13	0	0.00	1	199.00	195.50	-1	748	-0.13%
2023/01/12	2.4	198.63	0	0.00	199.00	2.4	757	0.31%
2023/01/11	0	0.00	5	196.60	197.00	-5	728	-0.69%
2023/01/10	2	187.99	0	0.00	188.00	2	671	0.30%
2022/12/28	0	0.00	1	178.00	177.50	-1	668	-0.15%
2022/12/23	0	0.00	0.1	183.12	182.00	-0.1	669	-0.02%
2022/12/20	0.1	183.00	0	0.00	184.00	0.1	658	0.01%
2022/12/16	0.1	182.74	0	0.00	186.00	0.1	634	0.01%
2022/12/13	1	180.50	0	0.00	179.00	1	630	0.16%
2022/12/09	1	190.00	0	0.00	188.50	1	620	0.16%
2022/12/06	1	189.00	0	0.00	186.50	1	730	0.14%
2022/12/05	4	186.50	0	0.00	187.00	4	718	0.56%
2022/11/30	0	0.00	0.2	179.00	179.00	-0.2	681	-0.03%
2022/11/25	0.1	173.50	0	0.00	174.50	0.1	663	0.01%
2022/11/23	1.1	174.90	0	0.00	175.00	1.1	651	0.17%
2022/11/21	0	0.00	4	173.50	173.50	-4	641	-0.62%
2022/11/15	0	0.00	1	172.00	172.00	-1	603	-0.17%
2022/11/11	4	168.50	1	169.50	162.00	3	569	0.53%
2022/10/05	3	157.00	0	0.00	156.00	3	576	0.52%
2022/10/04	1	154.50	0	0.00	154.50	1	576	0.17%
2022/09/28	0	0.00	1	155.50	148.00	-1	585	-0.17%
2022/09/16	0	0.00	6	168.50	167.50	-6	646	-0.93%
2022/09/14	0	0.00	1	180.00	181.50	-1	618	-0.16%
2022/09/13	2	174.00	0	0.00	177.00	2	522	0.38%
2022/08/24	6	157.83	0	0.00	158.50	6	598	1.00%
2022/08/12	0	0.00	8	160.00	162.50	-8	594	-1.35%
2022/08/08	1	151.00	0	0.00	151.00	1	579	0.17%
2022/07/28	1	152.50	0	0.00	151.50	1	590	0.17%
2022/07/27	5	150.10	0	0.00	150.50	5	588	0.85%
2022/07/21	2	148.00	0	0.00	148.50	2	573	0.35%
2022/07/19	2	142.50	0	0.00	143.00	2	574	0.35%
2022/07/06	0	0.00	1	133.50	131.50	-1	583	-0.17%
2022/06/30	1	144.00	0	0.00	147.50	1	584	0.17%
2022/06/29	1	151.00	0	0.00	151.00	1	575	0.17%
2022/06/27	1	171.00	0	0.00	169.50	1	548	0.18%
2022/06/23	0	0.00	0.1	172.50	170.50	-0.1	547	-0.02%
2022/06/16	4	190.00	0	0.00	183.00	4	567	0.70%
2022/06/13	2	184.75	1	185.50	185.00	1	575	0.17%
2022/05/13	1	173.50	0	0.00	174.50	1	689	0.15%
2022/04/18	0	0.00	1	177.50	179.00	-1	664	-0.15%
2022/04/15	0	0.00	1	177.50	178.00	-1	668	-0.15%
2022/04/13	2	179.50	0	0.00	179.50	2	706	0.28%
2022/04/06	1	191.00	0	0.00	190.50	1	769	0.13%
2022/03/30	0	0.00	1	197.50	197.00	-1	772	-0.13%
2022/03/24	0	0.00	0	196.50	197.50	0	864	0.00%
2022/03/23	0	0.00	8	195.00	195.50	-8	887	-0.90%
2022/03/21	0	192.50	0	194.00	194.50	0	890	0.00%
2022/03/18	0	0.00	6	190.42	192.50	-6	888	-0.68%
2022/03/11	2	188.50	3	189.00	189.00	-1	860	-0.12%
2022/03/09	0	0.00	2	183.75	184.00	-2	843	-0.24%
2022/03/07	1	173.50	0	0.00	174.00	1	811	0.12%
2022/03/03	0	0.00	1	178.00	177.00	-1	816	-0.12%
2022/02/23	2	175.00	0	0.00	176.00	2	842	0.24%
2022/02/22	4	175.50	0	0.00	175.00	4	841	0.48%
2022/02/21	2	179.00	0	0.00	179.00	2	837	0.24%
2022/02/17	0	0.00	1	180.00	180.00	-1	847	-0.12%
2022/01/21	1	178.00	0	0.00	177.00	1	889	0.11%
2022/01/19	1	182.50	0	0.00	182.00	1	876	0.11%
2022/01/14	2	184.25	1	184.00	183.50	1	871	0.11%
2022/01/10	0	184.50	0	0.00	183.50	0	876	0.00%
2022/01/07	1	188.00	0	0.00	186.00	1	875	0.11%
2022/01/06	0	0.00	1	189.01	188.50	-1	865	-0.12%
2022/01/05	1	185.50	0	0.00	184.50	1	843	0.12%
2021/12/30	8	182.75	1	182.50	181.50	7	796	0.88%
2021/12/29	0	0.00	0.1	177.00	179.00	-0.1	771	-0.01%
2021/12/24	0	0.00	1	177.00	178.00	-1	764	-0.13%
2021/12/23	1.1	173.95	0	0.00	174.50	1.1	755	0.14%
2021/12/10	3	172.51	0	0.00	172.50	3	647	0.46%
2021/12/08	1	173.51	0	0.00	173.00	1	628	0.16%
2021/12/07	2	172.01	0	0.00	174.50	2	613	0.33%
2021/12/06	3	173.67	0	0.00	173.50	3	601	0.50%
2021/11/30	1	179.50	0	0.00	178.50	1	590	0.17%
2021/11/29	0	0.00	1	175.50	177.50	-1	587	-0.17%
2021/11/22	0	0.00	0	190.00	189.00	0	572	-0.01%
2021/11/19	0	189.00	0	0.00	190.00	0	572	0.01%
2021/11/15	0	0.00	1	187.50	187.00	-1	574	-0.17%
2021/10/20	0	0.00	2	183.25	184.00	-2	744	-0.27%
2021/10/13	0	0.00	1	178.00	177.00	-1	777	-0.13%
2021/10/12	1	181.50	0	0.00	182.00	1	775	0.13%
2021/09/30	0	0.00	1	176.00	177.00	-1	850	-0.12%
2021/09/24	0	0.00	1	175.00	174.50	-1	868	-0.12%
2021/09/23	1	174.50	0	0.00	172.00	1	857	0.12%
2021/09/22	3	179.67	0	0.00	178.00	3	839	0.36%
2021/09/15	1	182.50	0	0.00	182.50	1	838	0.12%
2021/09/10	1	183.50	0	0.00	185.00	1	911	0.11%
2021/09/08	2	182.50	0	0.00	182.50	2	1,018	0.20%
2021/09/06	3	188.67	0	0.00	188.00	3	1,100	0.27%
2021/09/03	0	0.00	1	192.00	192.00	-1	1,118	-0.09%
2021/09/01	0	0.00	1	196.50	197.00	-1	1,138	-0.09%
2021/08/30	1	196.00	0	0.00	196.00	1	1,162	0.09%
2021/08/24	0	0.00	1	190.00	189.50	-1	1,215	-0.08%
2021/08/23	2	191.75	0	0.00	191.00	2	1,218	0.16%
2021/08/19	0	0.00	0.5	187.00	186.00	-0.5	1,220	-0.04%
2021/08/18	1.1	185.95	3	188.00	192.50	-1.9	1,219	-0.16%
2021/08/02	1	192.00	0	0.00	192.00	1	1,270	0.08%
2021/07/29	1	198.50	0	0.00	198.50	1	1,265	0.08%
2021/07/28	1	200.00	0	0.00	199.50	1	1,283	0.08%
2021/07/27	1	202.00	1	204.00	202.50	0	1,321	0.00%
2021/07/23	1	201.50	0	0.00	201.00	1	1,362	0.07%
2021/07/21	1	201.00	0	0.00	202.00	1	1,367	0.07%
2021/07/19	1	205.50	0	0.00	206.00	1	1,392	0.07%
2021/07/13	2	208.50	0	0.00	209.50	2	1,448	0.14%
2021/07/09	1	205.50	1	206.00	206.50	0	1,449	0.00%
2021/07/07	1	210.50	0	0.00	209.00	1	1,539	0.06%
2021/07/06	0	0.00	2	210.00	210.00	-2	1,591	-0.13%
2021/07/02	1	209.00	0	0.00	209.00	1	1,701	0.06%
2021/07/01	1	209.00	0	0.00	209.00	1	1,707	0.06%
2021/06/30	1	212.50	0	0.00	212.50	1	1,718	0.06%
2021/06/23	2	212.50	0	0.00	211.50	2	1,736	0.12%
2021/06/22	1	210.00	0	0.00	210.00	1	1,761	0.06%
2021/06/21	1	219.50	1	218.50	216.00	0	1,752	0.00%
2021/06/18	2	222.75	0	0.00	222.00	2	1,741	0.11%
2021/06/16	3	243.00	0.1	241.50	239.50	3	1,668	0.18%
2021/06/15	0	0.00	1	240.50	242.50	-1	1,664	-0.06%
2021/06/10	1	234.00	1	234.00	235.50	0	1,619	0.00%
2021/06/09	1	234.00	1.1	232.52	232.00	-0.1	1,626	0.00%
2021/06/04	0.1	239.00	0	0.00	238.00	0.1	1,630	0.00%
2021/06/03	0.1	240.50	0	0.00	241.00	0.1	1,637	0.01%
2021/06/02	2	234.50	0	0.00	236.00	2	1,627	0.12%
2021/05/20	0	0.00	1	225.00	225.00	-1	1,675	-0.06%
2021/05/18	0.1	225.00	1	224.50	225.50	-1	1,695	-0.06%
2021/05/12	2	213.00	2	214.50	217.50	0	1,634	0.00%
2021/05/10	1	232.00	0	0.00	232.00	1	1,573	0.06%
2021/05/07	5	233.50	0	0.00	234.00	5	1,578	0.32%
2021/05/04	0	0.00	3	227.02	228.00	-3	1,601	-0.19%
2021/05/03	1	236.00	0.1	235.50	233.50	0.9	1,583	0.06%
2021/04/28	1	247.00	0	0.00	246.50	1	1,722	0.06%
2021/04/27	0	0.00	1	251.00	249.00	-1	1,756	-0.06%
2021/04/23	1	242.51	1	240.50	242.50	0	1,828	0.00%
2021/04/22	6	247.42	1.3	247.00	245.00	4.8	1,900	0.25%
2021/04/21	1	252.00	0	0.00	250.50	1	1,878	0.05%
2021/04/20	0	257.00	1	255.00	257.00	-1	1,871	-0.05%
2021/04/19	0	0.00	0.6	258.00	256.50	-0.6	1,878	-0.03%
2021/04/16	1	262.50	0	0.00	261.00	1	1,867	0.05%
2021/04/13	1	260.50	2	263.00	260.50	-1	1,838	-0.05%
2021/04/12	1	270.50	1	271.00	268.50	0	1,789	0.00%
2021/04/09	2	265.25	0	0.00	265.00	2	1,747	0.11%
2021/04/08	0	0.00	1	258.00	266.50	-1	1,697	-0.06%
2021/04/07	1	254.00	0	0.00	253.50	1	1,623	0.06%
2021/04/06	2	251.25	0	0.00	251.00	2	1,615	0.12%
2021/04/01	0	0.00	1	247.50	248.50	-1	1,603	-0.06%
2021/03/29	0	0.00	1	248.00	246.00	-1	1,604	-0.06%
2021/03/26	1	247.50	0	0.00	247.50	1	1,604	0.06%
2021/03/23	1	241.00	0	0.00	243.50	1	1,542	0.06%
2021/03/18	1	240.00	0	0.00	240.50	1	1,521	0.07%
2021/03/12	1	233.50	0	0.00	233.00	1	1,550	0.06%
2021/03/11	0	0.00	2	227.00	229.50	-2	1,558	-0.13%
2021/03/10	1	230.50	0	0.00	230.50	1	1,548	0.06%
2021/03/08	1	233.50	1	234.50	233.50	0	1,543	0.00%
2021/03/04	1	234.00	0	0.00	235.00	1	1,561	0.06%
2021/03/03	1	232.00	0	0.00	235.50	1	1,566	0.06%
2021/02/26	1	236.00	0	0.00	237.00	1	1,583	0.06%
2021/02/23	0	0.00	0.1	240.50	240.50	-0.1	1,669	-0.01%
2021/02/22	0	0.00	2	243.75	242.50	-2	1,666	-0.12%
2021/02/18	0.1	244.50	0	0.00	244.00	0.1	1,702	0.00%
2021/02/17	2.1	244.76	3	246.33	246.50	-1	1,727	-0.06%
2021/02/05	1	240.00	0	0.00	240.00	1	1,776	0.06%
2021/02/02	1	240.50	1	241.50	242.00	0	1,793	0.00%
2021/02/01	1	239.50	0	0.00	239.50	1	1,795	0.06%
2021/01/28	0	0.00	2	239.00	239.00	-2	1,789	-0.11%
2021/01/27	0	0.00	1	247.00	246.00	-1	1,764	-0.06%
2021/01/26	0	0.00	0	250.00	248.50	0	1,751	0.00%
2021/01/22	0	257.00	2.7	253.07	253.50	-2.7	1,697	-0.16%
2021/01/21	5	249.90	4	251.99	254.00	1	1,640	0.06%
2021/01/20	1.7	238.25	1	237.02	242.00	0.7	1,510	0.05%
2021/01/19	1.1	241.05	0.1	242.50	239.50	1	1,471	0.07%
2021/01/18	1	234.05	6	238.00	238.50	-5	1,428	-0.35%
2021/01/15	0	232.00	0.1	234.50	232.00	-0.1	1,368	-0.01%
2021/01/13	0.2	222.00	0	0.00	222.00	0.2	1,286	0.01%
2020/12/24	0.1	212.50	0	0.00	209.50	0.1	1,179	0.01%
2020/12/22	1	212.00	0	0.00	209.50	1	1,184	0.08%
2020/12/21	1	212.00	0	0.00	212.50	1	1,195	0.08%
2020/12/11	2	217.00	0	0.00	215.00	2	1,219	0.16%
2020/12/10	2	227.00	1	226.50	226.50	1	1,158	0.09%
2020/12/09	0.1	229.50	0	0.00	229.50	0.1	1,142	0.01%
2020/12/04	1	226.50	0	0.00	226.50	1	1,141	0.09%
2020/12/01	0	0.00	2	224.00	227.00	-2	1,140	-0.18%
2020/11/30	3	229.00	0	0.00	228.50	3	1,128	0.27%
2020/11/27	1	228.00	0	0.00	229.00	1	1,114	0.09%
2020/11/26	0	0.00	4	228.00	228.50	-4	1,104	-0.36%
2020/11/25	1	224.00	0	0.00	223.50	1	1,087	0.09%
2020/11/24	1	223.50	5	223.00	224.00	-4	1,091	-0.37%
2020/11/18	2	216.00	1	218.00	216.50	1	1,125	0.09%
2020/11/17	0	0.00	2	213.50	213.50	-2	1,098	-0.18%
2020/11/13	0	0.00	4	208.50	210.00	-4	1,103	-0.36%
2020/11/10	5	206.00	0	0.00	205.50	5	1,078	0.46%
2020/11/09	0	0.00	2	206.75	207.00	-2	1,079	-0.19%
2020/11/06	0	0.00	2	203.00	203.50	-2	1,075	-0.19%
2020/11/03	0	0.00	1	200.50	200.00	-1	1,128	-0.09%
2020/10/30	0	0.00	1	200.50	198.50	-1	1,152	-0.09%
2020/10/27	1	198.00	1	199.00	198.00	0	1,154	0.00%
2020/10/23	1	201.50	1	203.50	201.50	0	1,162	0.00%
2020/10/22	1	201.00	1	203.00	201.00	0	1,201	0.00%
2020/10/21	1	201.00	0	0.00	201.00	1	1,209	0.08%
2020/10/20	0	0.00	1	203.50	202.50	-1	1,225	-0.08%
2020/10/15	1	201.00	1	203.50	201.50	0	1,281	0.00%
2020/10/07	2	195.00	0	0.00	196.00	2	1,398	0.14%
2020/09/22	0	0.00	3	198.50	199.00	-3	1,581	-0.19%
2020/09/18	1	201.00	0	0.00	201.00	1	1,601	0.06%
2020/09/17	1	199.50	0	0.00	200.00	1	1,618	0.06%
2020/09/16	1	202.00	0	0.00	201.50	1	1,627	0.06%
2020/09/15	3	202.00	0	0.00	201.50	3	1,658	0.18%
2020/09/14	0	0.00	3	203.00	204.50	-3	1,698	-0.18%
2020/09/11	2	201.50	1	204.00	200.50	1	1,707	0.06%
2020/09/10	0	0.00	1	200.50	199.00	-1	1,807	-0.06%
2020/09/09	1	198.00	0	0.00	198.50	1	1,870	0.05%
2020/09/08	1	199.50	0	0.00	200.00	1	1,911	0.05%
2020/09/03	2	204.50	0	0.00	203.00	2	1,999	0.10%
2020/09/02	0	0.00	1	205.00	204.50	-1	2,004	-0.05%
2020/08/31	1	208.50	0	0.00	206.00	1	2,035	0.05%
2020/08/27	1	209.00	0	0.00	209.00	1	2,053	0.05%
2020/08/26	1	211.50	3	210.17	210.50	-2	2,040	-0.10%
2020/08/20	1	202.00	0	0.00	197.00	1	2,028	0.05%
2020/08/14	6	208.75	1	210.00	207.50	5	2,123	0.24%
2020/08/13	0	0.00	3	211.00	212.00	-3	2,100	-0.14%
2020/08/12	3	212.00	1	211.50	212.00	2	2,092	0.10%
2020/08/11	1	209.00	0	0.00	209.00	1	2,099	0.05%
2020/08/10	0	0.00	1	212.50	213.00	-1	2,133	-0.05%
2020/08/06	1	211.00	2	212.00	210.00	-1	2,127	-0.05%
2020/08/05	0	0.00	1	210.00	212.00	-1	2,159	-0.05%
2020/07/28	2	208.75	1	213.50	202.50	1	2,146	0.05%
2020/07/27	0	0.00	5	210.30	210.00	-5	2,117	-0.24%
2020/07/23	1	208.00	0	0.00	207.50	1	2,065	0.05%
2020/07/22	2	210.25	0	0.00	209.00	2	2,053	0.10%
2020/07/21	1	208.00	1	209.50	209.50	0	2,044	0.00%
2020/07/16	1	213.00	4	209.75	210.50	-3	2,014	-0.15%
2020/07/15	1	222.00	0	0.00	214.50	1	1,991	0.05%
2020/07/14	6	220.42	5	219.70	219.50	1	1,974	0.05%
2020/07/13	3	219.50	3	219.17	219.50	0	1,937	0.00%
2020/07/10	1	206.50	3	206.67	206.00	-2	1,858	-0.11%
2020/07/09	1	209.50	2	208.50	209.00	-1	1,866	-0.05%
2020/07/08	0	0.00	1	205.00	205.50	-1	1,845	-0.05%
2020/07/07	1	206.00	1	205.00	206.50	0	1,840	0.00%
2020/07/06	0	0.00	0	208.00	208.00	0	1,838	0.00%
2020/07/03	1	208.50	0	0.00	206.50	1	1,838	0.05%
2020/07/02	2	204.00	1	207.00	207.00	1	1,860	0.05%
2020/06/30	2	201.00	3	201.50	201.00	-1	1,850	-0.05%
2020/06/29	1	198.50	2	200.00	200.50	-1	1,869	-0.05%
2020/06/24	1	199.50	1	201.00	201.00	0	1,859	0.00%
2020/06/23	1	201.50	0	0.00	202.50	1	1,863	0.05%
2020/06/22	1	200.00	3	202.67	201.00	-2	1,899	-0.11%
2020/06/19	1	208.00	4	205.50	205.50	-3	1,871	-0.16%
2020/06/18	1	209.50	0	212.00	210.00	1	1,847	0.05%
2020/06/17	2	212.50	0	0.00	208.00	2	1,844	0.11%
2020/06/16	4	223.38	0	0.00	224.00	4	1,760	0.23%
2020/06/15	2	221.00	0	0.00	221.00	2	1,743	0.11%
2020/06/12	1	210.01	2	215.75	217.00	-1	1,715	-0.06%
2020/06/11	3	222.50	4	221.38	218.00	-1	1,701	-0.06%
2020/06/10	1	221.50	2	217.75	222.00	-1	1,687	-0.06%
2020/06/09	2	216.25	1	216.50	217.00	1	1,734	0.06%
2020/06/08	1	215.00	3	217.17	217.00	-2	1,761	-0.11%
2020/06/05	3	212.50	0	0.00	214.00	3	1,765	0.17%
2020/06/04	2	213.50	0	0.00	214.00	2	1,789	0.11%
2020/06/03	5	214.80	0	0.00	215.00	5	1,787	0.28%
2020/06/02	7	216.71	4	215.25	215.50	3	1,764	0.17%
2020/06/01	4	212.63	0	0.00	215.00	4	1,741	0.23%
2020/05/29	2	211.50	3	210.00	210.00	-1	1,720	-0.06%
2020/05/27	2	207.75	1	207.00	208.00	1	1,695	0.06%
2020/05/26	3	212.50	1	209.00	208.50	2	1,688	0.12%
2020/05/25	2	206.75	0	0.00	209.00	2	1,647	0.12%
2020/05/22	2	197.75	0	0.00	197.00	2	1,548	0.13%
2020/05/19	2	192.00	0	0.00	192.00	2	1,534	0.13%
2020/05/15	0	0.00	1	200.00	195.00	-1	1,520	-0.07%
2020/05/12	0	0.00	1	196.00	197.50	-1	1,436	-0.07%
2020/05/04	0	0.00	1	186.50	187.00	-1	1,431	-0.07%
2020/04/30	1	189.50	0	0.00	189.50	1	1,446	0.07%
2020/04/27	0	0.00	1	186.00	185.50	-1	1,510	-0.07%
2020/04/22	1	183.00	0	0.00	183.50	1	1,523	0.07%
2020/04/21	0	0.00	1	185.00	183.00	-1	1,533	-0.07%
2020/04/17	0	0.00	1	190.50	187.00	-1	1,596	-0.06%
2020/04/16	2	183.75	0	0.00	184.50	2	1,583	0.13%
2020/04/15	1	185.00	0	0.00	185.00	1	1,593	0.06%
2020/04/14	0	0.00	1	176.50	181.00	-1	1,569	-0.06%
2020/04/10	0	0.00	1	173.50	175.00	-1	1,575	-0.06%
2020/04/09	0	0.00	5	174.60	174.00	-5	1,602	-0.31%
2020/04/08	0	0.00	1	175.00	175.50	-1	1,612	-0.06%
2020/04/07	1	172.00	0	0.00	174.50	1	1,612	0.06%
2020/04/06	0	0.00	1	166.00	168.00	-1	1,591	-0.06%
2020/03/31	0	0.00	1	164.00	165.50	-1	1,602	-0.06%
2020/03/30	1	162.50	0	0.00	162.50	1	1,623	0.06%
2020/03/27	2	163.25	1	163.00	161.50	1	1,752	0.06%
2020/03/26	2	165.00	3	164.50	161.00	-1	1,875	-0.05%
2020/03/25	1	157.00	0	0.00	159.50	1	1,923	0.05%
2020/03/20	1	140.50	0	0.00	142.00	1	1,944	0.05%
2020/03/19	1	141.00	1	139.00	131.50	0	1,933	0.00%
2020/03/18	1	149.00	1	147.00	145.00	0	1,926	0.00%
2020/03/17	1	147.00	6	144.25	147.00	-5	1,996	-0.25%
2020/03/16	3	155.83	1	159.50	152.00	2	2,116	0.09%
2020/03/13	4	152.50	4	156.00	158.50	0	2,122	0.00%
2020/03/09	1	181.00	0	0.00	179.50	1	2,083	0.05%
2020/03/04	1	186.50	0	0.00	185.50	1	2,150	0.05%
2020/03/03	1	186.50	2	183.25	186.50	-1	2,156	-0.05%
2020/02/21	2	188.25	0	0.00	188.00	2	2,290	0.09%
2020/02/07	1	188.00	1	187.50	185.50	0	2,547	0.00%
2020/02/06	1	190.00	1	188.50	190.00	0	2,546	0.00%
2020/02/04	1	186.00	0	0.00	187.50	1	2,567	0.04%
2020/02/03	0	0.00	2	185.00	184.50	-2	2,555	-0.08%
2020/01/14	0	0.00	1	198.50	200.50	-1	2,465	-0.04%
2020/01/10	0	0.00	1	190.00	190.00	-1	2,392	-0.04%
2020/01/02	1	195.50	1	194.50	195.00	0	2,387	0.00%
2019/12/31	1	197.00	1	195.00	196.00	0	2,367	0.00%
2019/12/30	0	0.00	1	194.00	194.50	-1	2,369	-0.04%
2019/12/27	2	196.25	2	196.00	196.00	0	2,361	0.00%
2019/12/26	1	196.00	1	195.50	197.50	0	2,349	0.00%
2019/12/25	3	195.17	1	196.00	195.50	2	2,344	0.09%
2019/12/24	0	0.00	3	201.00	197.50	-3	2,337	-0.13%
2019/12/23	2	197.75	1	197.00	200.00	1	2,280	0.04%
2019/12/20	2	185.25	0	0.00	189.00	2	2,319	0.09%
2019/12/19	1	186.50	2	185.25	187.50	-1	2,225	-0.04%
2019/12/17	0	0.00	2	182.00	183.00	-2	2,192	-0.09%
2019/12/16	1	182.00	0	0.00	182.00	1	2,208	0.05%
2019/12/13	1	184.50	1	182.00	182.00	0	2,224	0.00%
2019/12/12	7	185.29	5	184.50	183.50	2	2,201	0.09%
2019/12/11	7	181.29	6	183.17	178.50	1	2,112	0.05%
2019/12/10	1	180.50	2	181.50	181.50	-1	1,982	-0.05%
2019/12/09	3	179.83	2	180.00	180.50	1	1,963	0.05%
2019/12/05	1	172.50	0	0.00	173.00	1	1,852	0.05%
2019/12/02	0	0.00	1	178.50	175.00	-1	1,865	-0.05%
2019/11/29	0	0.00	1	173.00	175.50	-1	1,833	-0.05%
2019/11/26	0	0.00	2	169.00	172.50	-2	1,863	-0.11%
2019/11/22	1	167.00	0	0.00	167.50	1	1,835	0.05%
2019/11/20	0	0.00	1	169.00	169.00	-1	1,833	-0.05%
2019/11/19	3	171.67	0	0.00	173.00	3	1,749	0.17%
2019/11/18	12	174.96	10.7	175.07	172.00	1.3	1,733	0.07%
2019/11/14	0	0.00	3	169.33	165.50	-3	1,564	-0.19%
2019/11/13	3.7	167.03	0	0.00	167.50	3.7	1,561	0.24%
2019/11/12	1	160.50	0	0.00	166.00	1	1,545	0.06%
2019/11/11	3	163.83	0	161.50	160.00	3	1,528	0.20%
2019/11/08	1	162.50	0	0.00	162.50	1	1,561	0.06%
2019/11/07	0	0.00	1	164.50	161.00	-1	1,565	-0.06%
2019/11/06	0.6	163.00	0	0.00	164.00	0.6	1,561	0.04%
2019/11/05	0.4	162.00	0	0.00	163.00	0.4	1,555	0.03%
2019/10/18	1	157.00	1	156.50	155.50	0	1,880	0.00%
2019/10/17	1	154.00	1	154.00	154.50	0	1,895	0.00%
2019/10/01	0	0.00	1.9	165.02	164.00	-1.9	2,105	-0.09%
2019/09/27	9	165.44	8	167.50	164.50	1	2,136	0.05%
2019/09/26	19	167.53	21	167.07	168.50	-2	2,107	-0.09%
2019/09/25	4	168.00	4	165.25	163.00	0	2,096	0.00%
2019/09/24	1	161.00	0	0.00	162.00	1	1,953	0.05%
2019/09/23	2	161.00	0	0.00	160.50	2	1,959	0.10%
2019/09/19	1	158.50	0	0.00	159.00	1	1,984	0.05%
2019/09/17	0	0.00	1	157.50	157.50	-1	1,978	-0.05%
2019/09/12	0.9	155.50	0	0.00	156.50	0.9	2,135	0.04%
2019/09/05	0	0.00	1	159.50	157.50	-1	2,170	-0.05%
2019/09/04	0.3	158.00	0	0.00	158.50	0.3	2,189	0.01%
2019/09/03	0.7	154.50	0	0.00	155.00	0.7	2,233	0.03%
2019/08/27	0	0.00	1	151.00	150.50	-1	2,296	-0.04%
2019/08/12	0.1	157.50	0	0.00	157.50	0.1	3,095	0.00%
2019/08/06	0	0.00	2	151.50	154.50	-2	3,405	-0.06%
2019/08/05	1	154.50	0	0.00	154.00	1	3,451	0.03%
2019/08/02	0	0.00	1	153.50	154.00	-1	3,505	-0.03%
2019/08/01	0	0.00	1	156.50	155.00	-1	3,551	-0.03%
2019/07/31	1	158.00	4	159.75	158.50	-3	3,599	-0.08%
2019/07/30	6	162.17	2	164.50	158.50	4	3,699	0.11%
2019/07/29	5	164.00	5	164.00	163.00	0	3,726	0.00%
2019/07/26	1	155.50	2	157.50	155.00	-1	3,668	-0.03%
2019/07/19	2	155.00	1	155.50	152.50	1	4,052	0.02%
2019/07/11	1	152.00	2	153.50	154.00	-1	4,441	-0.02%
2019/07/09	0	0.00	6	147.58	148.50	-6	4,408	-0.14%
2019/07/08	11	156.41	10	157.50	157.50	1	4,331	0.02%
2019/07/05	11	158.41	5	157.00	157.00	6	4,292	0.14%
2019/07/04	2	157.00	9	157.44	157.00	-7	4,262	-0.16%
2019/07/03	2	155.00	4	155.38	155.00	-2	4,225	-0.05%
2019/07/02	19	159.82	10	158.50	156.50	9	4,223	0.21%
2019/07/01	7	155.50	6	156.33	156.00	1	4,160	0.02%
2019/06/27	3	154.00	3	153.00	151.50	0	4,110	0.00%
2019/06/25	0	0.00	5	149.50	150.00	-5	4,081	-0.12%
2019/06/24	0	0.00	1	151.00	151.50	-1	4,093	-0.02%
2019/06/21	6	153.83	5	153.80	152.50	1	4,166	0.02%
2019/06/20	4	148.38	2	147.25	149.00	2	4,043	0.05%
2019/06/19	0	0.00	1.4	148.29	146.50	-1.4	4,035	-0.03%
2019/06/17	0	0.00	3	149.00	146.00	-3	4,078	-0.07%
2019/06/14	1	150.50	0	0.00	148.50	1	4,071	0.02%
2019/06/12	0	0.00	1	147.00	150.00	-1	4,066	-0.02%
2019/06/11	4	150.13	2	151.75	147.00	2	4,060	0.05%
2019/06/10	2	148.75	0	0.00	150.00	2	3,997	0.05%
2019/06/06	1.4	141.64	0	0.00	143.50	1.4	3,949	0.04%
2019/06/05	0	0.00	2	145.00	141.50	-2	3,946	-0.05%
2019/06/04	2	146.75	0	0.00	143.00	2	3,929	0.05%
2019/05/31	2	142.50	3	143.67	145.50	-1	3,880	-0.03%
2019/05/30	1	140.50	1	141.00	140.50	0	3,841	0.00%
2019/05/29	2	141.25	2	139.25	140.50	0	3,844	0.00%
2019/05/28	1	139.50	0	0.00	140.00	1	3,817	0.03%
2019/05/27	1	137.00	1	137.00	136.50	0	3,828	0.00%
2019/05/23	4	141.25	3	139.17	139.00	1	3,807	0.03%
2019/05/22	4	148.50	2	146.50	145.50	2	3,718	0.05%
2019/05/21	16	146.06	17	144.56	152.00	-1	3,624	-0.03%
2019/05/20	3	153.67	2	154.50	149.00	1	3,453	0.03%
2019/05/17	10	160.35	15	158.90	158.50	-5	3,361	-0.15%
2019/05/16	7	165.57	4	163.13	163.50	3	3,183	0.09%
2019/05/15	0	0.00	3	160.67	164.00	-3	3,098	-0.10%
2019/05/14	2	148.75	3	148.50	150.00	-1	2,934	-0.03%
2019/05/13	1	148.00	2	146.00	150.00	-1	2,862	-0.03%
2019/05/10	6	146.92	6	148.50	146.50	0	2,791	0.00%
2019/05/09	29.2	147.93	2	150.50	148.00	27.2	2,729	1.00%
2019/05/08	5	148.50	5	149.70	151.50	0	2,668	0.00%
2019/05/07	5.3	146.88	2	146.00	149.00	3.3	2,601	0.13%
2019/05/06	2	140.00	12	137.04	143.00	-10	2,476	-0.40%
2019/05/03	8	139.63	7	139.71	140.50	1	2,352	0.04%
2019/05/02	30	140.33	30	138.42	141.00	0	2,327	0.00%
2019/04/30	33	131.94	58	132.59	137.50	-25	2,257	-1.11%
2019/04/29	17	137.47	10	138.00	137.00	7	2,129	0.33%
2019/04/26	2	137.25	5	136.70	142.00	-3	2,081	-0.14%
2019/04/25	41	134.87	42	135.86	139.00	-1	2,012	-0.05%
2019/04/24	14	132.79	10	132.20	131.50	4	1,891	0.21%
2019/04/23	13	125.35	30	126.77	130.50	-17	1,794	-0.95%
2019/04/22	2	119.00	2	112.00	119.00	0	1,611	0.00%
2019/04/19	0	0.00	1	110.00	109.50	-1	1,547	-0.06%
2019/04/12	0	0.00	2	109.75	109.50	-2	1,549	-0.13%
2019/04/11	0	0.00	1	111.50	110.00	-1	1,547	-0.06%
2019/04/09	1	109.50	14	109.50	109.50	-13	1,531	-0.85%
2019/04/03	0	0.00	2	108.00	109.50	-2	1,540	-0.13%
2019/03/29	10	109.50	0	0.00	108.50	10	1,662	0.60%
2019/03/28	1	108.00	3	108.67	108.00	-2	1,734	-0.12%
2019/03/26	53	109.41	31	109.34	108.00	22	1,739	1.26%
2019/03/25	16	111.28	25	111.80	113.50	-9	1,625	-0.55%
2019/03/22	6	111.17	5	110.90	111.00	1	1,596	0.06%
2019/03/21	17	109.56	18	110.53	111.50	-1	1,572	-0.06%
2019/03/20	2	106.00	0	0.00	106.00	2	1,506	0.13%
2019/03/19	3	106.50	0	0.00	107.00	3	1,510	0.20%
2019/03/05	10	104.50	0	0.00	103.00	10	1,581	0.63%
2019/02/25	4	103.75	1	105.50	106.50	3	1,544	0.19%
2019/02/19	0	0.00	1	96.50	96.80	-1	1,383	-0.07%
2019/02/13	0	95.10	0	0.00	95.70	0	1,338	0.00%
2019/01/17	0	0.00	1	94.80	94.60	-1	1,222	-0.08%
2019/01/11	0	0.00	3	99.00	98.50	-3	1,144	-0.26%
2019/01/07	0	0.00	1	93.20	93.30	-1	1,058	-0.09%
2019/01/04	0.2	90.00	0	0.00	90.20	0.2	1,038	0.02%
2019/01/02	0	0.00	1	92.50	91.00	-1	1,015	-0.10%
2018/12/28	0	89.10	1	89.70	89.70	-1	1,001	-0.10%
2018/12/27	4	89.50	1	87.90	88.30	3	992	0.30%
2018/12/26	1	89.00	1	87.30	86.70	0	978	0.00%
2018/12/25	0	0.00	4	88.65	88.50	-4	956	-0.42%
2018/12/24	1.2	93.18	2	93.00	91.00	-0.8	924	-0.09%
2018/12/22	5.2	97.10	3	96.00	93.50	2.2	879	0.25%
2018/12/20	6	86.82	4	86.58	86.30	2	714	0.28%
2018/12/19	4	84.70	4	84.00	84.50	0	676	0.00%
2018/12/18	0.2	82.50	0	0.00	83.00	0.2	653	0.03%
2018/12/17	0	0.00	2	82.60	82.30	-2	646	-0.31%
2018/12/13	2	82.50	7	82.27	81.70	-5	640	-0.78%
2018/12/12	4	82.80	5	82.50	82.50	-1	627	-0.16%
2018/12/11	0.4	81.60	0	0.00	82.00	0.4	612	0.07%
2018/12/10	1	78.20	0	0.00	78.80	1	574	0.17%
2018/11/26	0	0.00	5	65.20	65.00	-5	509	-0.98%
2018/11/06	1	55.10	1	56.00	56.00	0	335	0.00%
2018/11/01	0	0.00	1	56.10	56.20	-1	340	-0.29%
2018/10/22	1	56.10	0	0.00	55.90	1	349	0.29%
2018/10/16	1	56.70	0	0.00	56.50	1	353	0.28%
2018/07/20	0	0.00	1	58.50	58.10	-1	952	-0.10%
2018/07/19	0	0.00	1	58.20	57.90	-1	950	-0.11%
2018/07/17	1	57.10	0	0.00	57.50	1	949	0.11%
2018/07/16	0	0.00	1	58.40	58.10	-1	955	-0.10%
2018/07/04	1	57.40	0	0.00	57.00	1	983	0.10%
2018/06/29	4	66.50	0	0.00	66.40	4	976	0.41%
2018/06/28	0	0.00	1	65.90	65.70	-1	936	-0.11%
2018/06/26	0	0.00	2	66.00	65.60	-2	927	-0.22%
2018/06/25	1	67.10	5	67.00	66.40	-4	949	-0.42%
2018/06/22	7	67.63	6	68.40	67.60	1	1,055	0.09%
2018/06/21	5	67.72	1	68.50	68.50	4	1,166	0.34%
2018/06/20	6	67.45	2	66.95	67.10	4	1,138	0.35%
2018/06/19	1	66.70	1	66.70	66.60	0	1,117	0.00%
2018/06/15	1	67.10	4	67.55	67.20	-3	1,098	-0.27%
2018/06/14	1	68.40	0	0.00	68.00	1	1,084	0.09%
2018/06/13	1	66.90	0	0.00	67.00	1	1,030	0.10%
2018/06/08	0	0.00	2	66.00	65.80	-2	982	-0.20%
2018/06/06	1	66.20	1	66.30	66.30	0	985	0.00%
2018/05/31	1	64.50	0	0.00	64.20	1	964	0.10%
2018/05/30	1	64.70	0	0.00	64.70	1	986	0.10%
2018/05/29	0	0.00	1	65.50	65.40	-1	988	-0.10%
2018/05/25	1	64.20	0	0.00	64.20	1	1,004	0.10%
2018/05/24	1	64.30	0	0.00	64.80	1	1,004	0.10%
2018/05/23	0	0.00	6	64.30	63.90	-6	994	-0.60%
2018/05/22	1	64.50	0	0.00	64.50	1	987	0.10%
2018/05/14	6	65.20	0	0.00	65.10	6	1,009	0.59%
2018/05/10	0	0.00	1	65.50	65.50	-1	1,000	-0.10%
2018/05/09	0	0.00	1	65.30	65.20	-1	997	-0.10%
2018/04/19	2	63.75	0	0.00	63.40	2	980	0.20%
2018/04/17	0	0.00	1	64.10	64.00	-1	979	-0.10%
2018/04/16	1	64.60	0	0.00	64.50	1	980	0.10%
2018/04/11	2	64.70	0	0.00	63.80	2	979	0.20%
2018/04/10	2	65.80	0	0.00	65.60	2	955	0.21%
2018/04/02	2	67.00	2	66.65	66.50	0	922	0.00%
2018/03/28	0	0.00	1	65.10	65.70	-1	843	-0.12%
2018/03/27	3	64.90	1	64.70	64.80	2	805	0.25%
2018/03/26	1	62.70	1	63.90	64.40	0	678	0.00%
2018/03/22	0	0.00	2	58.70	58.50	-2	567	-0.35%
2018/03/16	0	0.00	1	58.30	57.40	-1	608	-0.16%
2018/03/13	0	0.00	1	58.20	58.30	-1	625	-0.16%
2018/03/12	0	0.00	1	57.90	58.10	-1	631	-0.16%
2018/03/08	1	56.70	0	0.00	56.90	1	658	0.15%
2018/03/06	2	56.35	5	56.50	56.80	-3	724	-0.41%
2018/03/05	2	57.25	0	0.00	56.20	2	753	0.27%
2018/02/09	0	0.00	2	58.80	59.00	-2	776	-0.26%
2018/02/08	0	0.00	1	59.30	59.20	-1	795	-0.13%
2018/02/07	0	0.00	1	59.40	59.20	-1	842	-0.12%
2018/02/06	2	58.45	2	57.90	58.10	0	839	0.00%
2018/02/05	1	58.20	1	59.40	59.60	0	834	0.00%
2018/01/31	1	59.50	0	0.00	59.30	1	848	0.12%
2018/01/30	1	59.60	0	0.00	59.70	1	848	0.12%
2018/01/29	0	0.00	2	59.50	59.60	-2	847	-0.24%
2018/01/11	1	58.00	0	0.00	58.90	1	856	0.12%
2018/01/09	0	0.00	1	60.10	60.10	-1	832	-0.12%
2018/01/04	0	0.00	1	59.80	59.70	-1	836	-0.12%
2018/01/03	0	0.00	4	60.13	60.10	-4	859	-0.47%
2018/01/02	1	60.00	0	0.00	59.90	1	858	0.12%