加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲7.5
  • 漲幅
    +2.68%
  • 成交量
    7,915張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤誠 (8210)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1014278.5419283.92287.50-55,383-0.09%
2024/05/093280.835280.00280.00-25,344-0.04%
2024/05/082285.002280.00280.0005,4280.00%
2024/05/0713282.815282.90283.5085,5450.14%
2024/05/0610286.0016279.56276.50-65,581-0.11%
2024/05/035285.205280.30280.0005,6770.00%
2024/05/0213284.548283.38283.0055,7770.09%
2024/04/309293.288288.38288.0015,7590.02%
2024/04/2911295.052290.25289.5095,7700.16%
2024/04/2641291.8236289.94288.5055,9230.08%
2024/04/258279.388281.31277.5005,9020.00%
2024/04/2423279.9324.9283.50288.00-1.95,897-0.03%
2024/04/2311260.0914260.93262.00-35,837-0.05%
2024/04/224267.753.1259.80251.000.95,9410.02%
2024/04/1917265.0231272.26273.50-145,903-0.24%
2024/04/1812265.631260.00269.00115,8120.19%
2024/04/176254.836253.42256.5005,8970.00%
2024/04/1600.0010253.45249.00-106,038-0.17%
2024/04/1222274.8620274.93264.5026,1890.03%
2024/04/115266.0016268.00272.00-116,082-0.18%
2024/04/103258.831256.51256.5026,0620.03%
2024/04/0900.003254.54254.00-36,110-0.05%
2024/04/0810269.1413262.15260.00-36,217-0.05%
2024/04/033261.003262.84268.5006,1890.00%
2024/04/021251.004250.88250.50-36,188-0.05%
2024/04/011255.501256.00255.0006,2880.00%
2024/03/296259.586255.33255.0006,3420.00%
2024/03/281252.4800.00252.5016,3870.02%
2024/03/2700.001256.50252.50-16,428-0.02%
2024/03/261263.5000.00258.5016,4460.02%
2024/03/254267.2500.00262.5046,4850.06%
2024/03/2222271.3426269.56268.50-46,502-0.06%
2024/03/2112266.0812266.62266.0006,4430.00%
2024/03/2011262.094257.00255.5076,3830.11%
2024/03/192246.503249.00256.00-16,375-0.02%
2024/03/183245.332241.00241.0016,4910.02%
2024/03/152242.763.5240.07239.50-1.56,583-0.02%
2024/03/146246.593.5246.50246.002.56,7360.04%
2024/03/133252.334.1251.38248.00-1.16,812-0.02%
2024/03/126262.336257.42257.0006,8260.00%
2024/03/118262.311256.00256.0076,9100.10%
2024/03/083257.532260.50258.0017,0010.01%
2024/03/071270.5110.4275.07266.00-9.37,176-0.13%
2024/03/067283.147281.36277.5007,3040.00%
2024/03/0540274.6531.1277.33284.508.97,4690.12%
2024/03/043272.753265.67265.0007,4480.00%
2024/03/011267.004269.51269.50-37,423-0.04%
2024/02/295260.004261.00265.0017,4150.01%
2024/02/2700.001268.00259.50-17,417-0.01%
2024/02/265268.683.3271.65265.501.77,3960.02%
2024/02/2311280.828274.06270.0037,3760.04%
2024/02/2231.1278.6327.1276.94275.0047,3390.05%
2024/02/211272.501271.00271.0007,2640.00%
2024/02/202268.513268.17268.00-17,294-0.01%
2024/02/191.2276.677266.93266.00-5.87,347-0.08%
2024/02/1618.1277.8716279.81280.502.17,4190.03%
2024/02/158274.8116.1272.58275.00-8.17,367-0.11%
2024/02/0510268.7512268.71270.00-27,358-0.03%
2024/02/0212284.9211286.09286.0017,2330.01%
2024/02/018278.3811.1278.77277.00-37,259-0.04%
2024/01/3110287.098.1281.56280.0027,3010.03%
2024/01/3012.1286.126290.17286.006.17,2760.08%
2024/01/295284.005.1285.47286.50-0.17,2870.00%
2024/01/267.1288.016294.75286.501.17,3770.01%
2024/01/2513311.1414302.57301.00-17,333-0.01%
2024/01/2415.1306.0614302.07303.001.17,2220.01%
2024/01/230306.0000.00303.0007,2300.00%
2024/01/2234317.7820311.48312.50147,1800.19%
2024/01/1916301.8943305.42310.00-277,035-0.38%
2024/01/187289.1411285.41294.50-46,908-0.06%
2024/01/1750296.7921296.95295.50296,9370.42%
2024/01/1624283.8124280.54293.0006,8610.00%
2024/01/1511279.958280.43282.0036,7560.04%
2024/01/1210274.7010.1276.14272.5006,7790.00%
2024/01/1117277.2618278.42278.50-16,936-0.01%
2024/01/1017265.419267.61272.0086,8910.12%
2024/01/0913258.509263.33266.5046,7730.06%
2024/01/085249.105246.90242.5006,6180.00%
2024/01/056251.496247.83246.0006,6730.00%
2024/01/0410267.047259.57257.0036,6790.05%
2024/01/0311.1264.8213265.42265.50-1.96,670-0.03%
2024/01/027.5267.898256.31259.00-0.56,702-0.01%
2023/12/2917268.6816271.06271.5016,6980.01%
2023/12/2810270.8411265.95265.50-16,825-0.01%
2023/12/272275.313266.33266.00-16,836-0.01%
2023/12/262.1264.562269.75271.000.16,8870.00%
2023/12/2510265.2510268.00268.0006,9240.00%
2023/12/2217263.1517260.15260.0006,8960.00%
2023/12/201261.510262.00261.0016,9870.01%
2023/12/195253.603252.83253.5027,0070.03%
2023/12/1800.002257.00257.00-27,023-0.03%
2023/12/151261.0000.00259.0017,0640.01%
2023/12/147271.298266.00265.00-17,077-0.01%
2023/12/138.3272.068269.75266.500.37,0790.00%
2023/12/1215272.5314268.68268.0017,1210.01%
2023/12/113263.834.1263.99266.00-1.17,127-0.01%
2023/12/0813259.3812260.71261.0017,0050.01%
2023/12/077255.297252.21251.0007,0040.00%
2023/12/0617.3253.1219253.87254.00-1.77,016-0.02%
2023/12/055252.005246.50246.5007,0030.00%
2023/12/042264.752.3253.26249.50-0.36,9190.00%
2023/12/0111261.097.1270.64277.003.96,8340.06%
2023/11/308.1257.028252.57252.0006,6610.00%
2023/11/293238.024243.63246.50-16,465-0.02%
2023/11/283223.002221.50224.5016,4890.02%
2023/11/2400.004226.50222.50-46,757-0.06%
2023/11/221230.001231.50230.0006,8540.00%
2023/11/2111238.4511230.50230.0006,9380.00%
2023/11/201.3230.801230.00231.500.37,1150.00%
2023/11/171229.501228.00229.5007,3110.00%
2023/11/164230.252.3238.89230.501.87,4810.02%
2023/11/158242.1312243.25239.50-47,626-0.05%
2023/11/1416235.258235.13234.0087,8910.10%
2023/11/137231.7910233.20234.00-38,117-0.04%
2023/11/1011227.4111228.09230.0008,3100.00%
2023/11/0915223.6315223.53223.5008,2910.00%
2023/11/086224.2510223.75225.00-48,271-0.05%
2023/11/078219.693219.67219.5058,3130.06%
2023/11/069214.5010216.30220.00-18,326-0.01%
2023/11/0312208.2912203.96206.5008,4050.00%
2023/11/0200.001193.50194.50-18,258-0.01%
2023/11/015184.995184.00184.0008,2060.00%
2023/10/311180.071180.00180.0008,1960.00%
2023/10/300190.0000.00188.5008,1900.00%
2023/10/274193.254190.50190.0008,1880.00%
2023/10/261191.5000.00190.0018,1270.01%
2023/10/254200.753198.17199.5018,1000.01%
2023/10/2412187.4212187.75188.0007,9760.00%
2023/10/232.3182.782182.00181.000.37,9590.00%
2023/10/202177.504177.75177.00-27,947-0.03%
2023/10/194185.751183.50182.5038,1740.04%
2023/10/1800.001210.50198.00-18,210-0.01%
2023/10/172223.7500.00220.0028,3550.02%
2023/10/1600.001228.50226.00-18,531-0.01%
2023/10/1300.003226.51227.50-38,733-0.03%
2023/10/126231.252230.76233.0048,8830.04%
2023/10/111226.003230.50228.00-28,992-0.02%
2023/10/0612235.2114230.82230.00-29,415-0.02%
2023/10/059231.836233.83229.5039,6010.03%
2023/10/0410230.7010232.70233.5009,6450.00%
2023/10/032228.745228.10224.50-39,582-0.03%
2023/10/021226.001227.50225.0009,7640.00%
2023/09/284219.134220.50217.5009,8540.00%
2023/09/278213.502213.00215.0069,8680.06%
2023/09/262219.253221.16214.00-110,193-0.01%
2023/09/2510215.9010217.60217.50010,2310.00%
2023/09/220210.501210.00213.50-110,481-0.01%
2023/09/212202.252201.75201.50010,6740.00%
2023/09/203200.832205.75205.50110,8800.01%
2023/09/191209.501212.00202.50010,9890.00%
2023/09/181209.000214.00209.00111,0690.01%
2023/09/1511216.9113218.42224.50-211,253-0.02%
2023/09/1411208.5011213.73214.50011,2360.00%
2023/09/1210193.5011193.91194.50-111,346-0.01%
2023/09/112197.000199.00197.00211,8460.02%
2023/09/088221.948219.25218.50011,8240.00%
2023/09/072220.254218.63218.00-211,795-0.02%
2023/09/064221.132215.75218.50211,8660.02%
2023/09/052212.5000.00211.50211,9200.02%
2023/09/041212.502210.50212.00-111,945-0.01%
2023/09/011216.501229.50216.50011,9830.00%
2023/08/3124228.5424230.48231.50011,8670.00%
2023/08/306229.255225.10225.00111,7500.01%
2023/08/2911222.8210217.25222.50111,6790.01%
2023/08/282220.503221.67218.50-111,755-0.01%
2023/08/254230.7511226.64226.50-712,058-0.06%
2023/08/2419243.9255240.77234.00-3612,268-0.29%
2023/08/2314229.2916231.63234.00-212,115-0.02%
2023/08/2220235.1019228.26224.00111,9510.01%
2023/08/2118233.7812231.29229.00611,7990.05%
2023/08/1855228.9622231.48230.003311,5620.29%
2023/08/1727222.6726225.33223.00111,1500.01%
2023/08/1610208.658212.31215.50210,8360.02%
2023/08/1500.001201.50201.50-110,525-0.01%
2023/08/142184.501184.00183.50110,4940.01%
2023/08/1112193.3312191.58192.00010,4140.00%
2023/08/100191.5000.00191.50010,2880.00%
2023/08/0915200.6715211.30212.50010,1970.00%
2023/08/081199.003199.00196.00-29,977-0.02%
2023/08/071206.505200.40204.00-49,957-0.04%
2023/08/046187.9200.00189.0069,9410.06%
2023/08/022176.501181.00180.0019,9250.01%
2023/08/011203.504201.27195.50-39,871-0.03%
2023/07/312217.001220.50203.0019,8390.01%
2023/07/284206.381208.50219.0039,7960.03%
2023/07/273217.5000.00211.5039,7420.03%
2023/07/261223.502222.00219.00-19,698-0.01%
2023/07/251234.001236.00236.0009,6660.00%
2023/07/2420237.2328240.69248.00-89,609-0.08%
2023/07/2130224.2825223.80225.5059,2660.05%
2023/07/2013217.9613218.54219.5009,0130.00%
2023/07/1915213.9015208.23206.5008,7510.00%
2023/07/1838207.9742202.99209.50-48,533-0.05%
2023/07/1715201.7319202.95203.50-48,321-0.05%
2023/07/1427198.3920196.15196.0078,2390.08%
2023/07/1317216.5614207.57192.0038,0640.04%
2023/07/1218197.6115203.00206.5037,5630.04%
2023/07/112187.502188.50188.0007,2360.00%
2023/07/100181.501180.00182.00-17,058-0.01%
2023/07/0727187.5927186.02183.5006,9400.00%
2023/07/0637191.8255189.25182.50-186,665-0.27%
2023/07/052186.754185.63188.00-26,406-0.03%
2023/07/0424186.8311186.64187.50136,2920.21%
2023/07/0317178.8520179.70184.50-35,915-0.05%
2023/06/3023164.2817165.97168.0065,8080.10%
2023/06/294153.888153.81153.00-45,442-0.07%
2023/06/289147.564151.00150.0055,1620.10%
2023/06/271139.041140.50139.0004,9000.00%
2023/06/262155.0013152.23146.00-114,727-0.23%
2023/06/2111151.327155.00150.5044,5920.09%
2023/06/2011144.554148.00151.5074,3130.16%
2023/06/1900.0011138.45138.00-114,130-0.27%
2023/06/162138.503140.33135.50-14,006-0.02%
2023/06/1517134.0930133.15137.50-133,830-0.34%
2023/06/147123.0700.00129.0073,2460.22%
2023/06/131117.502118.50117.50-13,174-0.03%
2023/06/1200.0036117.10115.50-363,106-1.16%
2023/06/0985125.0433125.50125.50522,9731.75%
2023/06/0711117.2712117.08116.50-12,711-0.04%
2023/06/0610118.0010112.50112.5002,5890.00%
2023/06/0510115.0016115.25116.00-62,525-0.24%
2023/06/021114.502113.25114.50-12,474-0.04%
2023/06/0113115.4622114.43116.50-92,389-0.38%
2023/05/3172115.7068115.21116.0042,2560.18%
2023/05/3015109.475109.30111.00101,8700.53%
2023/05/2900.003100.67101.00-31,571-0.19%
2023/05/2600.00796.7994.70-71,521-0.46%
2023/05/2200.001391.2291.00-131,368-0.95%
2023/05/19593.06292.3092.0031,3480.22%
2023/05/18288.45391.5791.10-11,302-0.08%
2023/05/17289.40289.1088.0001,2560.00%
2023/05/16887.96188.3088.1071,2310.57%
2023/05/15184.4000.0084.1011,1970.08%
2023/05/10686.85587.4086.9011,1650.09%
2023/05/09286.70286.4084.6001,1350.00%
2023/05/081085.3000.0085.50101,1100.90%
2023/05/0400.00281.8083.60-21,122-0.18%
2023/05/02283.0000.0083.5021,1570.17%
2023/04/28283.60283.5083.2001,1940.00%
2023/04/27480.27480.3080.4001,2410.00%
2023/04/25381.07380.5079.3001,2540.00%
2023/04/24180.8000.0081.0011,2470.08%
2023/04/2100.00281.5080.90-21,248-0.16%
2023/04/2000.00184.1083.30-11,251-0.08%
2023/04/19493.40789.7987.00-31,225-0.24%
2023/04/18688.85291.4091.4041,0540.38%
2023/03/2800.00180.4080.30-1894-0.11%
2023/03/2400.00280.5080.50-2861-0.23%
2023/03/22178.5000.0078.5018390.12%
2023/03/21177.50276.8577.00-1821-0.12%
2023/03/20977.1300.0076.8098001.12%
2023/03/17179.40179.4079.5007770.00%
2023/03/1600.00183.1083.10-1742-0.13%
2023/03/15186.7000.0084.7017390.14%
2023/03/1400.00186.1086.60-1732-0.14%
2023/03/13187.0000.0087.5017400.13%
2023/03/10287.90588.0887.80-3737-0.41%
2023/03/0900.00290.0090.80-2728-0.27%
2023/03/08591.5000.0091.6057190.70%
2023/03/0700.00490.2089.90-4700-0.57%
2023/03/0200.001089.9689.10-10674-1.48%
2023/02/24588.40288.1088.8036280.48%
2023/02/23886.45185.9086.8075781.21%
2023/02/13281.6500.0082.8025610.36%
2023/02/10185.0000.0084.6015450.18%
2023/02/09186.4000.0086.8015360.19%
2023/02/0300.000.586.0086.50-0.5508-0.10%
2023/02/020.587.331086.8086.90-9.5491-1.94%
2023/02/011087.94387.9388.2074721.48%
2023/01/3100.00286.7586.00-2443-0.45%
2023/01/30188.301086.3686.00-9424-2.12%
2023/01/171084.55685.7585.2043791.05%
2023/01/1600.00581.0681.10-5311-1.60%
2023/01/131080.4000.0080.10103003.33%
2023/01/121079.801078.8078.8002990.00%
2023/01/10579.74778.2778.20-2284-0.70%
2023/01/0400.00273.7074.30-2265-0.75%
2022/12/29271.8500.0072.2022720.73%
2022/12/28273.0000.0072.8022720.73%
2022/12/26173.6000.0073.2012710.37%
2022/12/23174.3000.0074.2012710.37%
2022/12/2200.00175.5075.00-1272-0.37%
2022/12/20172.901.175.1072.70-0.1275-0.04%
2022/12/15175.80176.2075.8002780.00%
2022/12/141.173.8800.0074.101.12710.41%
2022/12/05176.3000.0075.6012720.37%
2022/11/2500.00173.0072.60-1280-0.36%
2022/11/23174.3000.0073.9012860.35%
2022/11/2200.00072.2071.7002880.00%
2022/11/17074.0000.0073.5003160.00%
2022/11/08070.8000.0071.2003690.00%
2022/08/2200.00378.6078.40-3272-1.10%
2022/07/1800.00067.7068.0001920.00%
2022/07/1500.00267.8568.00-2191-1.04%
2022/06/22166.0000.0065.5012160.46%
2022/06/17067.4000.0067.0002260.00%
2022/06/1400.000.470.0068.70-0.4232-0.18%
2022/06/091.472.1800.0072.201.42400.59%
2022/05/30068.5000.0069.1002720.00%
2022/05/17067.0000.0067.5003610.00%
2022/05/0900.00166.0065.90-1600-0.17%
2022/03/17173.6000.0073.6017840.13%
2022/03/10177.3000.0077.8017580.13%
2022/02/2200.00285.0084.30-2690-0.29%
2022/02/2100.00285.6086.10-2677-0.30%
2022/02/18386.70187.2086.8026680.30%
2022/02/15292.00289.2089.4006070.00%
2022/02/14387.77688.8388.60-3557-0.54%
2022/02/091091.32491.4091.3064921.22%
2022/02/0800.00189.1088.50-1401-0.25%
2022/02/071187.141088.0089.2013610.28%
2022/01/26383.47383.6083.2002860.00%
2022/01/1400.00177.0077.50-1198-0.50%
2021/12/2800.000.277.5077.50-0.2182-0.13%
2021/12/270.277.5000.0078.000.21760.14%
2021/12/23174.8000.0075.3011640.61%
2021/09/2800.00074.7074.6002060.00%
2021/09/2700.00074.8074.700208-0.01%
2021/09/24074.1000.0074.7002090.01%
2021/09/1300.00075.7075.200231-0.01%
2021/09/10072.2000.0074.0002300.01%
2021/07/29173.6000.0074.6013260.31%
2021/07/1300.00177.5077.50-1363-0.28%
2021/07/08178.700.178.5078.300.93710.24%
2021/06/2900.00075.0074.6004250.00%
2021/06/28075.2000.0075.6004270.00%
2021/05/240.176.8000.0077.300.14320.02%
2021/05/2000.00076.1074.5004340.00%
2021/05/18072.4000.0074.1004460.00%
2021/05/17271.9500.0070.8024440.45%
2021/05/1000.00183.1082.60-1415-0.24%
2021/05/071.783.0200.0083.101.74140.40%
2021/05/050.381.6000.0082.000.34210.08%
2021/04/2100.000.188.2088.20-0.1423-0.02%
2021/04/1900.00189.5089.50-1417-0.24%
2021/04/1600.00288.5088.80-2406-0.49%
2021/04/0100.000.284.3084.20-0.2316-0.08%
2021/03/25287.50287.8085.9003040.00%
2021/03/2400.00484.3084.40-4298-1.34%
2021/03/2300.00384.6084.90-3296-1.01%
2021/03/08183.3000.0083.0013450.29%
2021/03/0500.00381.6081.60-3343-0.87%
2021/02/24184.0000.0083.5013720.27%
2021/02/2300.00284.7084.90-2370-0.54%
2021/01/2600.00177.5077.60-1356-0.28%
2021/01/21280.0000.0079.8023360.59%
2021/01/06283.6000.0082.3023190.63%
2020/12/11185.0000.0084.4013210.31%
2020/12/09186.0000.0085.8013310.30%
2020/12/04184.1000.0083.9013150.32%
2020/12/0100.00185.2085.00-1306-0.33%
2020/11/27186.2000.0086.5013120.32%
2020/11/12185.6000.0086.0013300.30%
2020/10/23189.5000.0089.5014350.23%
2020/10/2000.00489.3089.50-4451-0.89%
2020/09/23189.6000.0088.8016820.15%
2020/09/16193.80191.9091.9007660.00%
2020/09/15392.60193.1092.9027650.26%
2020/09/1100.00190.4090.20-1762-0.13%
2020/09/0800.00190.4089.90-1795-0.13%
2020/09/07190.1000.0090.0018120.12%
2020/09/04190.8000.0090.4018380.12%
2020/09/031.891.87192.5092.200.89130.08%
2020/09/023.290.7700.0090.703.29360.34%
2020/09/01190.4000.0090.6019640.10%
2020/08/27090.90191.3091.30-11,023-0.10%
2020/08/20186.5000.0086.6011,1200.09%
2020/08/1900.00189.9089.80-11,168-0.09%
2020/08/1700.00193.7093.50-11,257-0.08%
2020/07/17192.7000.0091.8011,6700.06%
2020/07/06196.0000.0096.1011,7040.06%
2020/06/23298.302.196.1995.60-0.11,7810.00%
2020/06/190.196.5000.0097.100.11,8100.00%
2020/06/1100.00299.0598.60-21,884-0.11%
2020/06/103104.501103.50102.5021,8770.11%
2020/06/0100.00197.2096.50-11,883-0.05%
2020/05/29196.5000.0096.5011,8710.05%
2020/05/2600.00198.6095.00-11,851-0.05%
2020/05/25296.80295.7098.1001,8020.00%
2020/05/2200.00192.0092.00-11,728-0.06%
2020/05/18294.8000.0094.2021,6790.12%
2020/05/15192.60492.5091.40-31,624-0.18%
2020/05/1300.00393.6394.60-31,605-0.19%
2020/05/12192.5000.0092.4011,6140.06%
2020/05/11292.2000.0092.2021,6280.12%
2020/05/0400.00189.2089.20-11,724-0.06%
2020/04/28392.7300.0091.0031,7910.17%
2020/04/2100.00384.3082.90-31,985-0.15%
2020/04/20387.2000.0085.1032,0510.15%
2020/04/1700.00285.2083.00-22,080-0.10%
2020/04/10280.90281.7081.5002,0840.00%
2020/04/09186.500.182.4082.400.92,0960.04%
2020/04/08285.800.686.0086.001.42,0620.07%
2020/04/060.683.9000.0083.900.61,9910.03%
2020/03/2700.00277.1074.40-21,921-0.10%
2020/03/2600.00273.3075.50-21,904-0.11%
2020/03/25475.7000.0074.4041,8870.21%
2020/03/1900.00166.6064.30-11,799-0.06%
2020/03/1700.00172.5069.00-11,741-0.06%
2020/03/1600.00376.5773.30-31,719-0.17%
2020/03/13474.2000.0075.9041,7010.24%
2020/03/1200.00180.4080.60-11,700-0.06%
2020/03/10187.30288.1088.40-11,655-0.06%
2020/03/09294.05290.0088.1001,6400.00%
2020/03/06294.90594.9093.60-31,594-0.19%
2020/03/05188.6000.0089.0011,5350.07%
2020/03/04189.0000.0087.3011,5240.07%
2020/03/0300.00190.2089.80-11,516-0.07%
2020/02/2700.00190.2088.70-11,484-0.07%
2020/02/20198.0000.0096.2011,5180.07%
2020/02/14199.7000.00100.0011,6170.06%
2020/02/1300.00398.2097.30-31,583-0.19%
2020/02/12197.70196.0097.3001,5500.00%
2020/02/11198.5000.0097.7011,5310.07%
2020/02/071100.0000.0099.3011,5030.07%
2020/02/052109.002106.00105.5001,4060.00%
2020/02/042107.2500.00106.5021,3630.15%
2020/02/0300.001111.50110.00-11,330-0.08%
2020/01/311115.501111.00115.5001,2850.00%
2020/01/171114.0000.00115.5011,2280.08%
2020/01/162110.0000.00114.0021,1940.17%
2020/01/151107.004105.38108.00-31,063-0.28%
2020/01/14499.204.599.4298.60-0.51,011-0.05%
2020/01/130.597.30591.8097.30-4.5954-0.47%
2020/01/10388.50390.7088.5009540.00%
2020/01/07388.2700.0088.3039170.33%
2020/01/0600.00489.4088.10-4926-0.43%
2020/01/03389.00388.8089.0008960.00%
2020/01/02286.3000.0086.5028720.23%
2019/12/25184.7000.0084.7019100.11%
2019/12/1700.00183.4083.60-1994-0.10%
2019/12/1200.00184.4084.60-1995-0.10%
2019/12/11184.9000.0084.9019980.10%
2019/12/05181.7000.0081.9019970.10%
2019/12/0200.00181.5081.50-11,020-0.10%
2019/11/2800.000.283.0082.70-0.21,024-0.02%
2019/11/1900.00183.6084.20-11,176-0.09%
2019/11/1800.000.383.9083.90-0.31,155-0.02%
2019/11/15281.50080.6080.5021,1420.17%
2019/11/13276.0000.0077.2021,1150.18%
2019/11/120.574.9000.0075.400.51,1550.04%
2019/11/07174.5000.0074.0011,2040.08%
2019/10/2200.00179.0078.70-11,118-0.09%
2019/10/18777.91878.4679.70-11,073-0.09%
2019/09/2400.00173.3072.70-11,049-0.10%
2019/09/11170.3000.0070.0011,0370.10%
2019/08/29273.8500.0072.8029530.21%
2019/08/2800.00173.5073.70-1934-0.11%
2019/08/27172.7000.0074.9018660.12%
2019/08/2000.00570.1669.80-5749-0.67%
2019/08/19170.10170.6070.0007290.00%
2019/08/16170.00170.6070.1007000.00%
2019/08/15567.30568.1269.0006590.00%
2019/08/1200.00563.1263.20-5590-0.85%
2019/08/06360.3000.0060.7036180.49%
2019/08/05161.8000.0061.3016210.16%
2019/08/0200.00263.7062.60-2631-0.32%
2019/08/01264.9000.0064.4026550.31%
2019/07/3100.000.164.2064.00-0.1652-0.02%
2019/07/3000.00061.3061.2006490.00%
2019/07/260.262.7000.0063.100.26630.02%
2019/07/2300.00163.6063.60-1714-0.14%
2019/07/1600.00165.1064.60-11,024-0.10%
2019/07/1000.00168.0068.20-11,011-0.10%
2019/07/0900.00168.0068.00-1994-0.10%
2019/06/26165.4000.0064.8011,1270.09%
2019/06/24165.3000.0065.6011,1540.09%
2019/06/11164.2000.0063.6011,5850.06%
2019/05/1300.00161.6060.40-11,723-0.06%
2019/04/29765.0100.0064.1071,7330.40%
2019/04/2600.00166.8067.00-11,706-0.06%
2019/04/25170.20578.0069.70-41,672-0.24%
2019/04/242174.551775.0977.0041,5380.26%
2019/04/22171.70171.1070.9001,4320.00%
2019/04/12168.60167.6068.1001,3580.00%
2019/04/0200.00169.7070.90-11,226-0.08%
2019/04/0100.00169.8070.00-11,206-0.08%
2019/03/29169.4000.0069.4011,1680.09%
2019/03/28269.95668.9568.60-41,154-0.35%
2019/03/2700.00168.6069.50-11,126-0.09%
2019/03/26172.30172.0068.0001,1010.00%
2019/03/25268.80669.5768.50-41,025-0.39%
2019/03/22367.70568.5070.50-2965-0.21%
2019/03/2100.00162.7064.30-1849-0.12%
2019/03/20160.50559.5060.30-4788-0.51%
2019/03/19559.18159.2058.9047330.55%
2019/03/1500.000.156.5056.30-0.1712-0.01%
2019/03/13157.00157.2057.5007040.00%
2019/02/2700.00151.5052.10-1633-0.16%
2019/02/2500.00552.0052.20-5617-0.81%
2019/02/18151.4000.0051.5015800.17%
2019/02/1300.00350.9350.90-3531-0.56%
2019/02/1200.00550.3050.60-5524-0.95%
2019/02/11549.80150.2050.4045200.77%
2019/01/28148.3500.0047.8014770.21%
2019/01/2500.00148.7049.00-1464-0.22%
2019/01/2400.00248.2049.30-2443-0.45%
2019/01/1500.00445.5045.65-4388-1.03%
2019/01/1400.00245.2045.45-2380-0.53%
2019/01/0200.00243.0543.00-2384-0.52%
2018/12/28143.2000.0043.1513840.26%
2018/12/27244.20143.9543.4013830.26%
2018/12/26242.80343.0342.60-1375-0.27%
2018/12/24144.4500.0044.6013690.27%
2018/12/2200.00243.9344.40-2367-0.54%
2018/12/21244.1000.0044.4023660.55%
2018/12/20144.5000.0043.9013610.28%
2018/12/1700.00245.8545.25-2351-0.57%
2018/12/14245.5800.0045.7523450.58%
2018/12/13146.10345.8546.10-2337-0.59%
2018/12/12145.00445.0845.20-3324-0.92%
2018/12/11345.2200.0045.0033200.93%
2018/12/10244.13544.2644.75-3312-0.96%
2018/12/07244.95545.0144.85-3303-0.99%
2018/12/0600.002144.1443.70-21283-7.41%
2018/12/0500.00245.4545.55-2268-0.74%
2018/12/0300.00745.6944.15-7248-2.81%
2018/11/29142.15942.6342.00-8218-3.67%
2018/11/2800.00241.2341.65-2211-0.95%
2018/11/2300.00140.4540.00-1203-0.49%
2018/11/2100.00341.4341.10-3199-1.51%
2018/11/191541.4500.0040.95151897.92%
2018/11/1500.00139.6040.10-1178-0.56%
2018/11/14139.5000.0039.4011740.57%
2018/11/0800.00239.0038.55-2161-1.24%
2018/11/07236.1000.0036.5021461.36%
2018/10/26332.6000.0032.4531322.26%
2018/10/15133.4500.0033.9011070.93%
2018/10/12532.4600.0033.8051014.92%
2018/10/11234.0000.0033.952902.20%
2018/09/1000.00139.3039.40-1118-0.84%
2018/09/0300.00040.1040.000126-0.03%
2018/08/21139.7000.0039.9511460.68%
2018/07/09238.0000.0038.1522250.89%
2018/07/06538.06138.1038.0542261.77%
2018/07/0400.00141.4041.10-1207-0.48%
2018/06/27142.1500.0042.1512050.49%
2018/05/25141.8000.0041.8012710.37%
2018/05/17241.7500.0041.8522620.76%
2018/05/15242.3000.0041.9522600.77%
2018/04/27345.0000.0045.5032311.30%
2018/04/26145.7000.0045.0012300.43%
2018/04/18246.1000.0046.7022350.85%
2018/04/17547.2000.0046.7052352.12%
2018/04/11148.60149.2548.9002450.00%
2018/03/30149.1000.0049.8012310.43%
2018/03/2300.00550.0050.10-5216-2.31%
2018/03/2200.00350.0049.35-3208-1.44%
2018/03/1400.00146.1546.60-1152-0.66%
2018/03/06244.9000.0044.8021451.38%
2018/02/26145.0000.0045.3011520.66%
2018/01/19145.4000.0045.4011670.60%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章