台航 (2617)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
1,793張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	37.08	36.70	-4	3,832	-0.10%
2024/05/17	5	37.15	3	36.80	36.90	2	3,841	0.05%
2024/05/16	23	37.43	47	37.50	37.55	-24	3,812	-0.63%
2024/05/15	9	37.71	4	37.10	37.15	5	3,768	0.13%
2024/05/14	24	37.98	25	38.65	38.30	-1	3,678	-0.03%
2024/05/13	28	39.20	1	39.90	37.80	27	3,518	0.77%
2024/05/10	4	38.30	5	37.41	38.25	-1	3,075	-0.03%
2024/05/09	3	36.97	1	37.20	37.05	2	2,865	0.07%
2024/05/08	10	38.17	9	37.76	36.65	1	2,786	0.04%
2024/05/07	0	0.00	5	36.45	36.25	-5	2,475	-0.20%
2024/05/06	5	35.85	0	0.00	35.70	5	2,460	0.20%
2024/05/03	2	36.55	0	0.00	36.00	2	2,426	0.08%
2024/05/02	3	37.25	1	37.60	36.35	2	2,388	0.08%
2024/04/30	5	37.20	30	37.10	37.20	-25	2,293	-1.09%
2024/04/29	9	36.70	10	37.54	36.80	-1	2,212	-0.05%
2024/04/26	1	36.10	0	0.00	36.20	1	2,124	0.05%
2024/04/09	0	0.00	2	34.95	34.80	-2	2,300	-0.09%
2024/04/08	2	34.15	0	0.00	34.35	2	2,324	0.09%
2024/03/19	21	35.50	2	35.25	35.65	19	2,816	0.67%
2024/03/18	3	34.53	1	34.90	34.90	2	2,841	0.07%
2024/03/15	4	35.15	0	0.00	35.00	4	2,857	0.14%
2024/03/14	5	36.15	0	0.00	36.15	5	2,858	0.17%
2024/03/13	0	0.00	1	35.85	36.00	-1	2,884	-0.03%
2024/03/12	0	0.00	6	36.12	36.25	-6	2,971	-0.20%
2024/03/07	1	35.00	0	0.00	35.00	1	4,019	0.02%
2024/02/26	1	35.65	0	0.00	35.20	1	4,109	0.02%
2024/02/22	5	35.45	10	35.10	35.50	-5	3,989	-0.13%
2024/02/21	10	34.70	2	33.85	34.75	8	3,847	0.21%
2024/02/20	2	32.90	0	0.00	33.00	2	3,619	0.06%
2024/02/16	2	32.20	2	32.20	32.20	0	3,606	0.00%
2024/02/05	2	31.50	0	0.00	31.50	2	3,612	0.06%
2024/02/01	0	0.00	5	32.55	32.30	-5	3,601	-0.14%
2024/01/23	0	0.00	0	32.15	32.15	0	3,650	0.00%
2024/01/16	2	31.55	0	0.00	31.55	2	3,607	0.06%
2024/01/10	5	31.85	5	31.85	31.90	0	3,623	0.00%
2024/01/09	3	32.70	0	0.00	32.65	3	3,590	0.08%
2024/01/04	0	0.00	3	34.12	34.35	-3	3,415	-0.09%
2024/01/02	0	0.00	2	33.55	33.40	-2	3,299	-0.06%
2023/12/29	2	33.05	0	0.00	33.00	2	3,257	0.06%
2023/12/22	1	33.60	0	0.00	33.95	1	3,163	0.03%
2023/12/21	1	33.65	3	33.90	34.25	-2	3,115	-0.06%
2023/12/20	1	33.10	0	0.00	33.55	1	3,018	0.03%
2023/12/19	2	32.85	0	0.00	33.10	2	3,008	0.07%
2023/12/18	0	0.00	3	34.40	33.50	-3	3,000	-0.10%
2023/12/15	0	0.00	0	32.70	32.55	0	2,974	0.00%
2023/12/12	1	33.20	0	0.00	33.15	1	3,037	0.03%
2023/12/08	0	0.00	5	33.70	33.65	-5	2,985	-0.17%
2023/12/07	2	34.20	0	0.00	33.95	2	2,922	0.07%
2023/12/06	1	34.80	0	0.00	35.50	1	2,807	0.04%
2023/12/05	7	37.52	0	0.00	36.05	7	2,630	0.27%
2023/12/04	10	34.75	10	35.30	35.35	0	1,913	0.00%
2023/12/01	0	0.00	3	32.30	32.15	-3	1,618	-0.19%
2023/11/28	0	0.00	2	31.35	31.00	-2	1,408	-0.14%
2023/11/21	2	29.55	0	0.00	29.50	2	1,250	0.16%
2023/11/17	0	0.00	5	29.65	29.50	-5	1,292	-0.39%
2023/11/15	1	29.20	0	0.00	29.25	1	1,383	0.07%
2023/11/08	4	28.75	0	0.00	28.60	4	1,620	0.25%
2023/10/12	0	0.00	2	29.00	29.10	-2	1,705	-0.12%
2023/10/03	0	28.85	0	0.00	28.65	0	1,768	0.00%
2023/09/28	0	0.00	1	29.40	29.35	-1	1,771	-0.06%
2023/09/25	1	29.45	0	0.00	29.45	1	1,871	0.05%
2023/09/18	0	0.00	2	29.70	30.00	-2	1,641	-0.12%
2023/09/15	2	29.50	0	0.00	29.60	2	1,605	0.12%
2023/08/24	0	0.00	2	28.70	28.55	-2	1,615	-0.12%
2023/08/02	0	0.00	3	27.35	27.25	-3	1,199	-0.25%
2023/07/31	5	27.65	0	0.00	27.55	5	1,183	0.42%
2023/07/24	1	27.50	0	0.00	27.30	1	1,159	0.09%
2023/07/20	1	28.25	0	0.00	28.40	1	1,151	0.09%
2023/07/10	0	0.00	2	31.45	31.20	-2	1,056	-0.19%
2023/07/07	2	31.10	0	0.00	31.20	2	1,031	0.19%
2023/07/04	1	32.10	0	0.00	31.65	1	1,049	0.10%
2023/06/27	0	0.00	1	30.60	30.45	-1	988	-0.10%
2023/06/15	0.1	30.95	0	0.00	31.10	0.1	1,102	0.00%
2023/04/07	0	0.00	0.2	32.40	32.20	-0.2	2,218	-0.01%
2023/04/06	0	0.00	3	31.55	31.65	-3	2,199	-0.14%
2023/03/23	0	0.00	2	30.90	30.90	-2	2,457	-0.08%
2023/03/13	2	33.23	0	0.00	33.40	2	2,270	0.09%
2023/03/09	0	0.00	1	34.30	34.30	-1	2,144	-0.05%
2023/03/08	1	34.00	0	0.00	33.55	1	2,054	0.05%
2023/03/07	2	33.85	2	34.25	33.85	0	1,981	0.00%
2023/03/06	0	0.00	20	31.90	31.95	-20	1,855	-1.08%
2023/03/03	0	0.00	1	31.10	32.10	-1	1,825	-0.05%
2023/03/02	1.2	31.03	1	31.15	31.25	0.2	1,743	0.01%
2023/03/01	5	29.97	3	30.20	29.85	2	1,635	0.12%
2023/02/24	24	29.61	15	29.95	30.00	9	1,533	0.59%
2023/02/23	3	29.00	0	0.00	28.85	3	1,399	0.21%
2023/02/13	0	0.00	20	26.70	26.80	-20	1,320	-1.51%
2023/01/05	10	26.00	0	0.00	25.85	10	1,355	0.74%
2023/01/03	1	26.60	2	26.65	26.70	-1	1,330	-0.08%
2022/12/26	0	0.00	4	26.75	26.70	-4	1,371	-0.29%
2022/12/23	0	0.00	3	27.07	27.25	-3	1,376	-0.22%
2022/12/22	4	28.00	0	0.00	27.60	4	1,373	0.29%
2022/12/20	1	26.80	0	0.00	26.50	1	1,255	0.08%
2022/12/19	2	27.20	0	0.00	26.65	2	1,267	0.16%
2022/12/16	5	27.70	5	27.25	27.30	0	1,276	0.00%
2022/11/30	0	0.00	1	26.10	26.45	-1	1,440	-0.07%
2022/11/29	1	26.25	0	0.00	26.25	1	1,441	0.07%
2022/11/28	10	26.00	0	0.00	26.00	10	1,450	0.69%
2022/11/11	1	25.40	0	0.00	25.15	1	1,440	0.07%
2022/11/08	0	0.00	1	25.30	25.00	-1	1,439	-0.07%
2022/11/04	1	23.60	0	0.00	23.70	1	1,435	0.07%
2022/10/11	0	0.00	1	25.15	25.20	-1	1,624	-0.06%
2022/09/23	0	0.00	1	28.65	28.25	-1	1,662	-0.06%
2022/09/12	2	26.00	9	26.50	26.45	-7	1,712	-0.41%
2022/09/06	6	26.15	0	0.00	26.10	6	1,757	0.34%
2022/09/05	3	26.20	0	0.00	26.20	3	1,803	0.17%
2022/08/24	5	28.30	0	0.00	28.25	5	1,870	0.27%
2022/08/15	1	29.00	0	0.00	29.70	1	2,284	0.04%
2022/08/11	0	0.00	3	29.20	29.05	-3	2,316	-0.13%
2022/08/02	0	0.00	16	28.01	28.05	-16	2,468	-0.65%
2022/07/22	0	0.00	1	28.35	28.55	-1	3,126	-0.03%
2022/07/14	1	26.30	1	26.70	26.70	0	3,834	0.00%
2022/07/04	2	27.70	0	0.00	27.50	2	4,022	0.05%
2022/06/28	0	0.00	2	30.80	30.95	-2	4,031	-0.05%
2022/06/27	3	30.55	1	31.20	31.15	2	4,038	0.05%
2022/06/13	2	35.00	1	35.40	34.95	1	3,855	0.03%
2022/06/02	0	0.00	3	37.45	37.35	-3	4,711	-0.06%
2022/05/31	0	0.00	2	37.55	37.15	-2	4,948	-0.04%
2022/05/30	5	37.90	0	0.00	37.85	5	5,023	0.10%
2022/05/25	2	36.60	4	37.00	36.90	-2	5,826	-0.03%
2022/05/24	3	36.02	1	36.30	36.15	2	5,823	0.03%
2022/05/19	0	0.00	8	33.50	33.85	-8	5,912	-0.14%
2022/05/17	2	34.50	0	0.00	34.45	2	5,920	0.03%
2022/05/10	3	36.95	0.4	36.60	36.45	2.6	5,829	0.05%
2022/05/06	1	37.85	1	37.85	37.80	0	5,754	0.00%
2022/05/05	0	0.00	6	37.87	38.15	-6	5,736	-0.10%
2022/05/04	0	0.00	1	38.65	37.95	-1	5,665	-0.02%
2022/05/03	0	0.00	1	36.60	36.95	-1	5,519	-0.02%
2022/04/29	5	37.29	2	38.25	37.75	3	5,440	0.06%
2022/04/25	0	0.00	3	36.50	36.40	-3	5,137	-0.06%
2022/04/22	1	38.10	15	38.56	38.70	-14	5,069	-0.28%
2022/04/21	42	38.78	37	38.83	39.00	5	4,998	0.10%
2022/04/20	12	38.81	6	38.84	38.40	6	4,826	0.12%
2022/04/19	10	37.35	1	37.30	36.85	9	4,454	0.20%
2022/04/18	0	0.00	2	36.18	35.75	-2	4,411	-0.05%
2022/04/15	1	37.60	7	37.65	37.05	-6	4,384	-0.14%
2022/04/11	2	37.75	2	37.15	36.55	0	4,313	0.00%
2022/03/30	0	0.00	2	36.50	36.15	-2	4,257	-0.05%
2022/03/17	0	0.00	1	36.00	36.05	-1	4,523	-0.02%
2022/03/16	0	0.00	2	35.55	35.30	-2	4,524	-0.04%
2022/03/15	7	38.00	0	0.00	36.15	7	4,513	0.16%
2022/03/10	5	37.56	0	0.00	37.25	5	4,535	0.11%
2022/03/07	9	37.02	8	36.01	35.55	1	4,270	0.02%
2022/03/04	2	37.60	6	37.70	37.35	-4	4,258	-0.09%
2022/03/03	4	37.14	14	36.96	37.10	-10	4,153	-0.24%
2022/03/02	16	37.49	11	37.10	37.05	5	4,109	0.12%
2022/03/01	12	37.68	29	36.69	37.00	-17	3,904	-0.44%
2022/02/25	26	37.33	9	37.66	37.70	17	3,571	0.48%
2022/02/21	5	36.30	2	35.50	35.55	3	3,245	0.09%
2022/01/17	1	34.20	0	0.00	34.35	1	4,438	0.02%
2022/01/14	1	34.00	0	0.00	34.10	1	4,507	0.02%
2022/01/13	6	34.47	1	34.75	34.45	5	4,575	0.11%
2022/01/11	7	35.36	0	0.00	35.00	7	4,653	0.15%
2021/12/24	1	37.75	0	0.00	37.25	1	6,528	0.02%
2021/12/14	1	36.85	0	0.00	36.85	1	6,737	0.01%
2021/12/10	1	38.30	2	37.90	38.00	-1	6,800	-0.01%
2021/12/09	1	38.80	0	0.00	38.95	1	6,843	0.01%
2021/12/08	2	39.10	7	40.65	39.40	-5	6,923	-0.07%
2021/12/06	0	0.00	9	38.69	38.35	-9	6,772	-0.13%
2021/12/02	0	0.00	9	38.66	38.05	-9	6,874	-0.13%
2021/12/01	10	37.08	0	0.00	37.75	10	6,846	0.15%
2021/11/30	0	0.00	4	37.34	37.80	-4	6,976	-0.06%
2021/11/29	2	35.93	0	0.00	35.85	2	7,112	0.03%
2021/11/25	0	0.00	2	37.65	37.60	-2	7,363	-0.03%
2021/11/24	0	0.00	2	37.40	37.30	-2	7,560	-0.03%
2021/11/23	2	37.00	0	0.00	36.45	2	7,707	0.03%
2021/11/22	0	0.00	2	37.20	37.25	-2	7,920	-0.03%
2021/11/17	1	36.40	0	0.00	36.35	1	10,128	0.01%
2021/11/16	5	37.35	0	0.00	37.35	5	11,082	0.05%
2021/11/11	7	38.16	4	38.51	37.60	3	13,202	0.02%
2021/11/10	3	38.80	1	38.00	38.60	2	13,197	0.02%
2021/11/09	0	0.00	1	38.00	37.70	-1	13,187	-0.01%
2021/11/05	1	35.90	5	35.56	35.65	-4	13,150	-0.03%
2021/11/04	0	0.00	1	36.25	35.70	-1	13,196	-0.01%
2021/11/03	4	36.46	5	37.58	36.30	-1	13,227	-0.01%
2021/11/02	14	36.10	6	35.92	35.75	8	13,285	0.06%
2021/11/01	9	35.54	5	36.10	35.10	4	13,263	0.03%
2021/10/25	1	34.50	0	0.00	36.10	1	14,064	0.01%
2021/10/22	0	0.00	7	35.59	35.10	-7	14,253	-0.05%
2021/10/21	1	36.30	1	37.35	36.30	0	14,440	0.00%
2021/10/20	1	37.15	2	36.40	36.15	-1	14,514	-0.01%
2021/10/18	2	35.50	0	35.85	36.55	2	14,926	0.01%
2021/10/14	0	0.00	3.7	37.27	37.10	-3.7	15,365	-0.02%
2021/10/08	1	41.00	1	40.35	40.20	0	17,224	0.00%
2021/10/07	9	39.28	9	38.92	40.95	0	17,533	0.00%
2021/10/06	0	0.00	25	38.54	37.25	-25	17,915	-0.14%
2021/10/05	1	37.70	1	39.10	39.45	0	18,252	0.00%
2021/10/04	1	43.20	6	39.50	38.85	-5	18,607	-0.03%
2021/10/01	43	45.33	9	44.29	43.10	34	19,128	0.18%
2021/09/30	3	44.02	4	44.93	44.80	-1	19,679	-0.01%
2021/09/29	6	43.48	4	43.86	42.60	2	20,483	0.01%
2021/09/27	0	0.00	1	45.35	44.70	-1	23,276	0.00%
2021/09/23	1	44.50	1	44.40	44.40	0	26,866	0.00%
2021/09/22	2	43.95	2	44.70	44.00	0	28,031	0.00%
2021/09/17	2	45.38	1	45.25	45.05	1	29,307	0.00%
2021/09/15	1	45.45	1	45.65	45.65	0	31,814	0.00%
2021/09/13	2	46.95	0	0.00	45.65	2	34,744	0.01%
2021/09/10	2	45.00	0	0.00	45.75	2	34,972	0.01%
2021/09/09	2	45.40	1	45.50	45.10	1	35,510	0.00%
2021/09/08	0	0.00	1	45.95	46.40	-1	36,297	0.00%
2021/09/06	0	0.00	1	46.00	45.05	-1	37,787	0.00%
2021/09/03	4	47.56	18	47.44	47.40	-14	38,385	-0.04%
2021/09/02	2	48.98	0	0.00	48.70	2	38,491	0.01%
2021/09/01	0	0.00	27	47.92	47.45	-27	39,147	-0.07%
2021/08/31	15	50.77	9	51.08	50.10	6	39,133	0.02%
2021/08/30	12	52.60	25	52.54	51.40	-13	39,309	-0.03%
2021/08/27	20	51.87	8	51.61	50.90	12	39,498	0.03%
2021/08/26	7	54.17	6	53.18	53.30	1	40,366	0.00%
2021/08/25	20	53.06	18	52.66	54.00	2	40,832	0.00%
2021/08/24	86	54.76	101	54.51	53.50	-15	40,500	-0.04%	大賣/
2021/08/23	113	51.47	120	52.68	52.90	-7	39,337	-0.02%	大買/大賣/
2021/08/20	34	48.90	79	49.79	48.10	-45	38,826	-0.12%
2021/08/19	162	50.76	88	50.98	49.25	74	37,905	0.20%	大買/
2021/08/18	10	44.65	43	45.96	47.85	-33	36,185	-0.09%
2021/08/17	3	44.00	3	43.95	43.50	0	35,898	0.00%
2021/08/16	2	45.25	2	45.05	43.35	0	36,036	0.00%
2021/08/13	39	45.56	2	45.45	44.80	37	36,035	0.10%
2021/08/12	6	43.53	6	43.58	45.25	0	35,960	0.00%
2021/08/11	5	43.10	23	42.92	43.15	-18	36,021	-0.05%
2021/08/10	7	44.81	7	45.79	44.25	0	36,403	0.00%
2021/08/09	17	46.12	15	46.67	45.00	2	36,597	0.01%
2021/08/06	12	47.10	56	45.42	45.70	-44	36,906	-0.12%
2021/08/05	3	44.90	6	44.64	44.10	-3	36,977	-0.01%
2021/08/04	11	45.47	0	0.00	45.45	11	37,239	0.03%
2021/08/03	10	45.60	0	0.00	45.35	10	37,965	0.03%
2021/08/02	10	45.78	10	44.93	45.60	0	38,908	0.00%
2021/07/30	3	47.30	4	46.20	44.50	-1	39,585	0.00%
2021/07/29	11	47.35	7	47.79	47.95	4	40,372	0.01%
2021/07/28	17	43.88	20	45.08	44.35	-3	40,923	-0.01%
2021/07/27	24	46.16	25	46.35	44.60	-1	42,247	0.00%
2021/07/26	4	48.79	3	49.90	48.00	1	42,885	0.00%
2021/07/23	12	49.64	21	51.05	50.00	-9	43,277	-0.02%
2021/07/22	18	48.87	8	48.69	48.70	10	43,697	0.02%
2021/07/21	28	51.97	23	52.65	50.00	5	44,865	0.01%
2021/07/20	31	53.50	20	53.45	53.90	11	44,736	0.02%
2021/07/19	6	56.65	4	56.68	56.40	2	45,062	0.00%
2021/07/16	101	59.77	95	60.03	57.00	6	45,618	0.01%	大買/
2021/07/15	42	57.36	43	58.06	59.50	-1	45,165	0.00%
2021/07/14	27	54.69	26	55.77	54.10	1	44,444	0.00%
2021/07/13	34	59.62	139	61.15	57.90	-105	43,927	-0.24%	大賣/鉅額交易
2021/07/12	44	62.62	40	63.89	61.70	4	43,658	0.01%
2021/07/09	156.1	64.27	55	63.24	63.00	101.1	43,275	0.23%	大買/鉅額交易
2021/07/08	40.1	66.98	154	67.26	66.40	-113.9	43,108	-0.26%	大賣/鉅額交易
2021/07/07	89	66.50	97	67.22	66.50	-8	42,533	-0.02%
2021/07/06	65	68.34	64	69.27	66.90	1	41,570	0.00%
2021/07/05	97	71.13	247	72.39	67.80	-150	40,676	-0.37%	大賣/鉅額交易
2021/07/02	283	74.56	139	74.61	73.80	144	39,759	0.36%	大買/大賣/鉅額交易
2021/07/01	204	70.06	65	70.65	71.90	139	37,866	0.37%	大買/鉅額交易
2021/06/30	14	62.50	139	63.12	65.50	-125	35,676	-0.35%	大賣/鉅額交易
2021/06/29	182	63.21	77	60.09	59.60	105	34,377	0.31%	大買/鉅額交易
2021/06/28	175.1	60.55	178	61.88	62.00	-2.9	33,307	-0.01%	大買/大賣/
2021/06/25	41	59.22	44	59.34	58.10	-3	32,053	-0.01%
2021/06/24	294	58.50	298	58.02	57.70	-4	31,133	-0.01%	大買/大賣/
2021/06/23	36	57.48	50	56.75	55.90	-14	29,731	-0.05%
2021/06/22	250	62.16	258.1	61.64	62.10	-8.1	28,969	-0.03%	大買/大賣/
2021/06/21	21	56.04	12	57.30	57.30	9	26,873	0.03%
2021/06/18	43	50.75	76.2	51.42	52.10	-33.2	26,952	-0.12%
2021/06/17	84.7	47.12	67	46.53	47.40	17.7	26,789	0.07%
2021/06/16	225	47.68	206	47.02	44.85	19	26,399	0.07%	大買/大賣/
2021/06/15	143	45.42	115	45.37	46.50	28	25,661	0.11%	大買/大賣/
2021/06/11	21	44.90	24	45.08	43.75	-3	24,840	-0.01%
2021/06/09	47	43.76	33	44.11	42.75	14	24,087	0.06%
2021/06/08	3	42.10	6	41.82	43.60	-3	23,307	-0.01%
2021/06/07	30	39.82	31	42.13	39.65	-1	23,151	0.00%
2021/06/04	34	44.88	42	45.77	42.60	-8	22,848	-0.04%
2021/06/03	57	47.13	47	46.91	46.00	10	22,487	0.04%
2021/06/02	28	43.95	3	44.30	46.20	25	21,492	0.12%
2021/06/01	12	41.76	3	39.73	42.00	9	20,843	0.04%
2021/05/28	5	38.15	7.6	37.71	38.40	-2.6	20,617	-0.01%
2021/05/27	0	0.00	7	36.53	36.40	-7	20,505	-0.03%
2021/05/26	12	35.85	1	36.10	35.85	11	20,438	0.05%
2021/05/25	4	36.20	16	36.43	36.00	-12	20,370	-0.06%
2021/05/24	1	37.50	1	38.90	37.55	0	20,229	0.00%
2021/05/21	1	33.90	4	34.10	35.40	-3	20,027	-0.01%
2021/05/20	1	35.20	11	33.40	32.20	-10	19,942	-0.05%
2021/05/19	5	34.09	18	34.80	35.00	-13	19,994	-0.07%
2021/05/18	20	31.68	18	31.92	33.00	2	19,882	0.01%
2021/05/17	11	30.00	18	30.63	30.00	-7	19,380	-0.04%
2021/05/14	25	34.22	19	33.94	33.30	6	19,113	0.03%
2021/05/13	16	37.02	4	37.00	37.00	12	18,689	0.06%
2021/05/12	8	41.23	31	41.18	41.10	-23	18,363	-0.13%
2021/05/11	5	49.00	36	47.89	45.65	-31	18,059	-0.17%
2021/05/10	19	50.04	6	50.12	50.70	13	17,286	0.08%
2021/05/07	6	47.90	34	48.15	48.65	-28	16,230	-0.17%
2021/05/06	73	48.78	61	48.32	48.70	12	15,395	0.08%
2021/05/05	36	45.64	18	45.93	46.85	18	14,341	0.13%
2021/05/04	86.2	46.97	46	45.92	42.60	40.2	13,422	0.30%
2021/05/03	12	45.87	31	45.84	46.35	-19	11,865	-0.16%
2021/04/29	6	39.42	15	40.12	42.15	-9	10,976	-0.08%
2021/04/28	20	41.54	0	0.00	40.45	20	10,444	0.19%
2021/04/27	32.2	41.57	222	41.26	41.15	-189.8	9,815	-1.93%	大賣/鉅額交易
2021/04/26	1	36.30	1	38.35	38.35	0	8,392	0.00%
2021/04/23	5	36.15	4	35.79	34.90	1	8,181	0.01%
2021/04/22	29	36.62	77	37.43	37.70	-48	7,717	-0.62%
2021/04/21	61	36.40	54	35.81	36.55	7	6,984	0.10%
2021/04/19	2	30.25	1	30.25	30.25	1	6,433	0.02%
2021/04/16	2	26.38	106	26.41	27.50	-104	6,441	-1.61%	大賣/鉅額交易
2021/04/15	100	25.10	1	24.80	25.00	99	6,136	1.61%
2021/04/14	0	0.00	120	25.63	25.10	-120	6,147	-1.95%	大賣/鉅額交易
2021/04/13	1	25.35	1	24.50	25.00	0	5,884	0.00%
2021/04/12	2	24.40	2	24.20	24.45	0	5,737	0.00%
2021/04/09	0	0.00	1	24.10	23.80	-1	5,901	-0.02%
2021/04/08	5	24.19	6	24.15	24.15	-1	5,884	-0.02%
2021/04/07	1	23.95	0	0.00	24.15	1	5,875	0.02%
2021/04/06	0	0.00	2	23.90	23.95	-2	6,068	-0.03%
2021/04/01	4	24.08	0	0.00	23.70	4	6,187	0.06%
2021/03/31	0	0.00	7	24.29	24.00	-7	6,138	-0.11%
2021/03/29	105	24.28	5	24.27	24.50	100	6,021	1.66%	大買/
2021/03/26	0	0.00	1	23.60	23.30	-1	6,007	-0.02%
2021/03/25	1	22.75	0	0.00	22.80	1	6,218	0.02%
2021/03/23	3	24.30	3	24.28	23.95	0	6,132	0.00%
2021/03/22	8	24.59	1	25.40	25.40	7	5,703	0.12%
2021/03/19	8	23.53	1	24.30	23.10	7	5,313	0.13%
2021/03/18	10	21.80	10	21.90	22.10	0	4,872	0.00%
2021/03/16	20	21.45	1	21.35	21.30	19	4,744	0.40%
2021/03/12	0	0.00	1	20.50	20.65	-1	4,930	-0.02%
2021/03/10	1	20.05	0	0.00	20.15	1	4,855	0.02%
2021/03/09	2	20.40	1	20.30	20.45	1	4,957	0.02%
2021/03/05	1	20.05	6	20.23	19.85	-5	4,905	-0.10%
2021/03/04	0	0.00	4	20.14	19.95	-4	4,901	-0.08%
2021/03/03	0	0.00	1	19.95	20.00	-1	5,120	-0.02%
2021/03/02	1	19.60	0	0.00	19.60	1	5,357	0.02%
2021/02/24	0	0.00	1	20.05	20.00	-1	5,354	-0.02%
2021/02/22	0	0.00	1	20.35	20.45	-1	5,318	-0.02%
2021/02/19	5	20.06	6	20.10	20.35	-1	5,282	-0.02%
2021/02/17	1	18.10	1	18.00	18.10	0	5,018	0.00%
2021/02/03	0	0.00	1	18.15	17.85	-1	5,071	-0.02%
2021/01/22	10	18.60	10	18.80	18.90	0	4,923	0.00%
2021/01/19	0	0.00	10	19.46	19.30	-10	4,835	-0.21%
2021/01/15	1	20.00	1	19.95	20.10	0	4,777	0.00%
2021/01/14	11	21.41	0	0.00	21.05	11	4,714	0.23%
2021/01/13	11	21.20	1	20.70	20.70	10	4,597	0.22%
2021/01/12	0	0.00	10	20.95	20.55	-10	4,503	-0.22%
2021/01/11	0	0.00	43	21.37	21.40	-43	4,403	-0.98%
2021/01/08	0	0.00	30	20.20	20.65	-30	4,303	-0.70%
2021/01/07	20	20.95	4	20.10	20.10	16	4,264	0.38%
2021/01/06	1	20.85	1	20.75	20.75	0	4,187	0.00%
2021/01/05	30	21.62	0	0.00	21.60	30	4,125	0.73%
2021/01/04	2	22.95	0	0.00	22.15	2	4,051	0.05%
2020/12/30	3	20.60	3	20.50	20.75	0	3,693	0.00%
2020/12/29	26	21.94	32	22.28	21.25	-6	3,641	-0.16%
2020/12/28	38	21.49	0	0.00	21.70	38	3,379	1.12%
2020/12/25	0	0.00	11	20.35	20.40	-11	3,150	-0.35%
2020/12/23	0	0.00	2	19.90	20.15	-2	3,071	-0.07%
2020/12/22	20	20.45	85	21.03	20.40	-65	3,005	-2.16%
2020/12/21	96	21.44	0	0.00	21.65	96	2,836	3.38%
2020/12/18	0	0.00	1	20.50	20.80	-1	2,502	-0.04%
2020/12/10	1	20.30	0	0.00	20.20	1	2,117	0.05%
2020/12/09	20	20.50	30	20.78	20.75	-10	2,056	-0.49%
2020/12/08	1	19.95	17	20.02	19.75	-16	1,788	-0.89%
2020/12/07	0	0.00	1	19.00	18.80	-1	1,617	-0.06%
2020/12/04	10	19.45	1	19.45	19.20	9	1,589	0.57%
2020/12/03	11	20.09	20	19.73	19.70	-9	1,583	-0.57%
2020/12/02	0	0.00	3	19.20	19.20	-3	1,488	-0.20%
2020/12/01	10	19.10	7	19.29	19.00	3	1,470	0.20%
2020/11/30	1	19.65	10	20.00	19.75	-9	1,407	-0.64%
2020/11/27	27	19.67	12	19.72	19.80	15	1,337	1.12%
2020/11/26	0	0.00	50	19.08	19.65	-50	1,113	-4.49%
2020/11/24	0	0.00	10	17.65	17.65	-10	850	-1.18%
2020/11/23	3	17.68	0	0.00	17.55	3	850	0.35%
2020/11/17	0	0.00	1	17.05	17.15	-1	816	-0.12%
2020/11/11	1	16.95	0	0.00	17.20	1	815	0.12%
2020/10/22	1	16.80	0	0.00	17.40	1	762	0.13%
2020/10/15	1	16.55	0	0.00	16.50	1	758	0.13%
2020/09/25	21	16.50	0	0.00	16.35	21	774	2.71%
2020/08/31	0	0.00	10	17.40	17.40	-10	761	-1.31%
2020/08/27	40	17.10	3	17.00	17.00	37	752	4.92%
2020/08/26	4	17.40	50	17.65	17.40	-46	742	-6.20%
2020/08/20	0	0.00	1	16.85	16.35	-1	690	-0.14%
2020/08/17	2	17.10	0	0.00	17.05	2	644	0.31%
2020/08/14	1	16.55	0	0.00	16.55	1	601	0.17%
2020/07/22	0	0.00	5	16.00	15.85	-5	654	-0.76%
2020/06/11	7	16.10	0	0.00	16.15	7	658	1.06%
2020/06/03	0	0.00	1	16.10	16.30	-1	643	-0.16%
2020/05/12	2	15.65	0	0.00	15.55	2	601	0.33%
2020/05/04	3	15.75	0	0.00	15.70	3	571	0.52%
2020/04/22	1	15.05	1	15.00	15.00	0	566	0.00%
2020/04/17	6	15.15	0	0.00	15.25	6	529	1.13%
2020/04/08	2	14.40	0	0.00	14.40	2	489	0.41%
2020/03/30	30	13.40	0	0.00	13.50	30	464	6.46%
2020/03/19	0	0.00	1	12.85	12.30	-1	456	-0.22%
2020/03/12	0	0.00	1	15.05	14.95	-1	392	-0.25%
2020/03/11	2	15.60	0	0.00	15.50	2	380	0.53%
2020/03/09	1	15.70	0	0.00	15.50	1	368	0.27%
2020/03/06	1	15.85	0	0.00	15.85	1	360	0.28%
2020/02/11	0	0.00	2	16.65	16.65	-2	364	-0.55%
2020/02/10	0	0.00	11	16.55	16.55	-11	375	-2.93%
2019/12/31	23	17.80	0	0.00	17.75	23	376	6.11%
2019/12/30	22	17.75	0	0.00	17.75	22	381	5.76%
2019/11/29	3	18.10	0	0.00	18.15	3	537	0.56%
2019/11/25	0	0.00	4	17.90	18.00	-4	593	-0.67%
2019/11/20	1	17.95	0	0.00	17.90	1	602	0.17%
2019/10/02	1	18.80	0	0.00	18.80	1	1,328	0.08%
2019/09/27	5	19.15	0	0.00	19.10	5	1,361	0.37%
2019/08/13	2	20.60	0	0.00	20.55	2	1,431	0.14%
2019/07/30	0	0.00	1	22.30	22.30	-1	1,470	-0.07%
2019/07/29	1	22.65	0	0.00	22.70	1	1,494	0.07%
2019/07/26	0	0.00	1	22.35	22.35	-1	1,515	-0.07%
2019/07/25	0	0.00	17	22.55	22.70	-17	1,514	-1.12%
2019/07/24	0	0.00	35	23.41	23.00	-35	1,528	-2.29%
2019/07/23	0	0.00	5	23.30	23.75	-5	1,536	-0.33%
2019/07/22	1	23.75	0	0.00	23.70	1	1,505	0.07%
2019/07/18	5	22.35	6	22.49	21.95	-1	1,396	-0.07%
2019/07/17	1	21.85	0	0.00	22.00	1	1,277	0.08%
2019/07/08	0	0.00	5	20.90	20.60	-5	1,222	-0.41%
2019/07/05	10	20.79	0	0.00	20.75	10	1,210	0.83%
2019/06/27	4	20.04	1	20.30	19.95	3	1,127	0.27%
2019/05/22	0	0.00	5	19.60	19.55	-5	984	-0.51%
2019/05/07	1	19.55	1	19.65	19.25	0	932	0.00%
2019/05/06	2	19.25	2	19.20	19.30	0	869	0.00%
2019/01/23	0	0.00	2	17.60	17.60	-2	1,623	-0.12%
2019/01/18	10	17.90	1	17.85	17.90	9	1,724	0.52%
2019/01/17	2	17.88	0	0.00	17.85	2	1,783	0.11%
2019/01/07	0	0.00	1	18.55	18.55	-1	2,906	-0.03%
2019/01/04	0	0.00	2	18.25	18.30	-2	2,985	-0.07%
2019/01/03	1	18.65	0	0.00	18.65	1	3,053	0.03%
2019/01/02	1	18.80	1	18.80	18.80	0	3,131	0.00%
2018/12/26	1	19.05	0	0.00	18.85	1	3,331	0.03%
2018/12/25	1	19.05	1	19.05	19.05	0	3,445	0.00%
2018/12/22	1	19.90	0	0.00	19.70	1	3,529	0.03%
2018/12/20	1	19.80	0	0.00	19.80	1	3,685	0.03%
2018/12/17	1	19.95	1	20.40	20.35	0	3,707	0.00%
2018/11/30	0	0.00	1	19.80	19.80	-1	3,647	-0.03%
2018/11/28	0	0.00	42	19.84	19.75	-42	3,633	-1.16%
2018/11/27	20	18.95	0	0.00	19.00	20	3,563	0.56%
2018/11/26	0	0.00	4	18.88	18.95	-4	3,552	-0.11%
2018/11/23	4	18.44	0	0.00	18.35	4	3,517	0.11%
2018/11/22	3	19.07	0	0.00	18.70	3	3,498	0.09%
2018/11/19	3	19.42	0	0.00	19.45	3	3,557	0.08%
2018/11/16	0	0.00	3	19.20	19.35	-3	3,673	-0.08%
2018/11/15	3	18.53	0	0.00	18.60	3	3,628	0.08%
2018/11/09	5	18.38	0	0.00	18.05	5	3,556	0.14%
2018/11/07	5	19.50	0	0.00	19.40	5	3,534	0.14%
2018/11/06	10	19.70	1	19.45	19.30	9	3,567	0.25%
2018/11/05	21	19.92	10	20.10	19.65	11	3,562	0.31%
2018/11/02	0	0.00	10	19.50	19.60	-10	3,536	-0.28%
2018/10/31	0	0.00	10	20.25	20.30	-10	3,496	-0.29%
2018/10/29	10	20.25	0	0.00	20.45	10	3,537	0.28%
2018/10/26	0	0.00	10	20.91	20.10	-10	3,525	-0.28%
2018/10/25	10	20.30	10	20.43	20.70	0	3,489	0.00%
2018/10/24	20	21.55	0	0.00	21.30	20	3,446	0.58%
2018/10/19	16	23.06	6	22.85	22.45	10	3,512	0.28%
2018/10/18	5	22.80	55	23.11	23.20	-50	3,458	-1.45%
2018/10/17	0	0.00	1	22.80	22.70	-1	3,434	-0.03%
2018/10/16	45	22.74	15	22.65	22.65	30	3,311	0.91%
2018/10/15	15	21.82	39	22.64	23.00	-24	3,053	-0.79%
2018/10/12	6	20.57	2	20.75	20.95	4	2,696	0.15%
2018/10/11	0	0.00	25	20.42	20.45	-25	2,621	-0.95%
2018/10/09	1	20.85	0	0.00	21.30	1	2,591	0.04%
2018/10/08	2	21.03	3	21.07	21.05	-1	2,512	-0.04%
2018/10/05	1	19.65	5	20.22	20.00	-4	2,423	-0.17%
2018/10/04	5	21.15	1	21.00	21.15	4	2,366	0.17%
2018/10/03	55	20.88	36	20.79	21.00	19	2,309	0.82%
2018/10/02	30	20.19	30	20.30	20.35	0	2,188	0.00%
2018/10/01	3	20.10	0	0.00	20.20	3	2,141	0.14%
2018/09/28	2	19.63	0	0.00	19.80	2	2,085	0.10%
2018/09/25	20	18.98	20	19.05	19.20	0	1,870	0.00%
2018/09/12	20	18.08	10	18.12	18.10	10	1,754	0.57%
2018/09/05	0	0.00	2	18.05	18.00	-2	1,685	-0.12%
2018/08/23	0	0.00	10	20.95	20.15	-10	1,591	-0.63%
2018/08/15	5	19.45	0	0.00	19.60	5	1,330	0.38%
2018/08/13	0	0.00	5	18.95	18.30	-5	1,265	-0.39%
2018/08/01	0	0.00	2	19.65	19.45	-2	1,072	-0.19%
2018/07/30	5	19.88	5	20.15	19.60	0	1,032	0.00%
2018/07/27	5	19.45	0	0.00	19.70	5	926	0.54%
2018/07/26	0	0.00	2	19.13	19.50	-2	884	-0.23%
2018/07/25	0	0.00	2	18.50	18.45	-2	855	-0.23%
2018/07/24	4	18.73	17	18.91	18.75	-13	843	-1.54%
2018/07/20	1	17.20	0	0.00	17.25	1	758	0.13%
2018/07/19	0	0.00	5	17.55	17.40	-5	754	-0.66%
2018/07/18	2	17.48	9	17.50	17.45	-7	780	-0.90%
2018/07/04	46	16.65	0	0.00	16.60	46	745	6.17%
2018/07/03	5	16.60	0	0.00	16.60	5	752	0.66%
2018/06/14	1	17.55	0	0.00	17.40	1	768	0.13%
2018/06/07	0	0.00	2	17.10	17.15	-2	713	-0.28%
2018/05/29	0	0.00	1	16.50	16.40	-1	690	-0.14%
2018/05/17	0	0.00	0.6	16.50	16.55	-0.6	710	-0.08%
2018/05/14	2	16.95	0	0.00	16.90	2	729	0.27%
2018/05/11	0	0.00	2	17.40	17.15	-2	728	-0.27%
2018/05/10	2	17.10	0	0.00	17.30	2	720	0.28%
2018/04/30	74	16.84	74	17.01	17.00	0	611	0.00%
2018/04/26	5	16.60	0	0.00	16.60	5	583	0.86%
2018/04/24	0	0.00	41	16.68	16.35	-41	556	-7.37%
2018/03/02	0	0.00	6	15.65	15.60	-6	1,176	-0.51%
2018/02/01	1	16.55	0	0.00	16.55	1	1,154	0.09%
2018/01/29	0	0.00	1	16.60	16.60	-1	1,151	-0.09%
2018/01/25	38	16.96	0	0.00	16.90	38	1,148	3.31%
2018/01/23	2	16.90	0	0.00	16.90	2	1,144	0.17%
2018/01/10	0	0.00	1	16.80	16.70	-1	1,202	-0.08%
2018/01/05	1	16.65	0	0.00	16.80	1	1,181	0.08%