全台 (3038)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.35
漲跌
▲0.45
漲幅
+1.41%
成交量
725張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	32.05	10	32.11	32.00	-9	2,030	-0.44%
2024/04/29	2	31.60	0	0.00	31.50	2	2,025	0.10%
2024/04/26	8	31.43	0	0.00	31.40	8	2,027	0.39%
2024/04/15	0	0.00	2	32.15	31.65	-2	2,037	-0.10%
2024/04/12	0.2	32.30	0	0.00	32.20	0.2	2,034	0.01%
2024/04/01	0	0.00	2	33.40	33.20	-2	1,987	-0.10%
2024/03/25	3	33.55	4	33.41	33.50	-1	1,963	-0.05%
2024/03/20	2	32.95	0	0.00	32.90	2	1,977	0.10%
2024/03/15	0.2	32.60	0	0.00	32.60	0.2	1,969	0.01%
2024/03/13	2	33.23	0	0.00	32.95	2	1,967	0.10%
2024/03/11	1	33.15	1	32.80	33.15	0	1,955	0.00%
2024/03/08	1.3	33.05	0	0.00	32.70	1.3	1,957	0.07%
2024/03/07	1	34.00	3.5	34.16	33.85	-2.5	1,937	-0.13%
2024/03/04	2	34.60	0	0.00	34.50	2	1,908	0.10%
2024/03/01	0	0.00	4	35.35	35.20	-4	1,867	-0.21%
2024/02/27	2	35.05	0	0.00	35.30	2	1,835	0.11%
2024/02/26	0	0.00	1	36.15	36.45	-1	1,803	-0.06%
2024/02/23	5	34.93	0	0.00	34.85	5	1,740	0.29%
2024/02/22	1	35.15	0	0.00	35.00	1	1,726	0.06%
2024/02/20	3	35.68	2	35.98	35.80	1	1,667	0.06%
2024/02/19	2	36.83	2	36.80	36.55	0	1,586	0.00%
2024/02/16	3	35.35	1	35.30	35.60	2	1,429	0.14%
2024/01/31	1	31.60	0	0.00	32.35	1	1,042	0.10%
2024/01/29	0	0.00	4	32.15	31.90	-4	968	-0.41%
2024/01/26	1	32.45	0	0.00	31.50	1	979	0.10%
2024/01/25	7.5	31.80	10	32.01	32.15	-2.5	917	-0.27%
2024/01/23	0	0.00	6	30.70	30.60	-6	791	-0.76%
2024/01/22	1	30.25	0	0.00	30.35	1	786	0.13%
2024/01/18	1	29.75	2	29.80	29.65	-1	785	-0.13%
2024/01/17	8	30.18	0	0.00	30.00	8	779	1.03%
2024/01/12	1	29.50	0	0.00	29.45	1	767	0.13%
2023/12/01	4	31.40	0	0.00	31.40	4	871	0.46%
2023/11/30	0	0.00	5	30.65	30.75	-5	853	-0.59%
2023/11/17	2	30.00	0	0.00	29.95	2	905	0.22%
2023/11/14	0	0.00	1	30.15	30.00	-1	979	-0.10%
2023/11/09	1	29.65	0	0.00	29.65	1	1,024	0.10%
2023/11/07	4	29.90	1	30.00	30.00	3	1,073	0.28%
2023/11/03	0	0.00	3	30.25	30.00	-3	1,252	-0.24%
2023/11/02	1	28.10	0	0.00	28.15	1	1,375	0.07%
2023/10/24	0	0.00	1	28.75	29.00	-1	1,750	-0.06%
2023/10/23	1	28.55	0	0.00	28.25	1	1,857	0.05%
2023/10/20	5	28.00	1	28.20	28.00	4	1,984	0.20%
2023/10/18	4.3	28.69	5	28.70	28.50	-0.7	2,030	-0.03%
2023/10/17	1	29.15	1	29.60	29.15	0	2,058	0.00%
2023/10/16	3	29.28	10	29.10	29.20	-7	2,111	-0.33%
2023/10/13	0	0.00	1	29.90	29.65	-1	2,211	-0.05%
2023/10/12	1	30.25	1	30.15	30.20	0	2,344	0.00%
2023/10/11	1	28.90	0	0.00	29.55	1	2,388	0.04%
2023/10/05	5	30.86	0	0.00	30.85	5	2,551	0.20%
2023/10/04	5	30.61	0	0.00	30.60	5	2,636	0.19%
2023/10/03	0	0.00	10	31.30	31.35	-10	2,680	-0.37%
2023/09/26	2	31.10	0	0.00	31.10	2	3,043	0.07%
2023/09/25	0	0.00	3	31.25	31.10	-3	3,201	-0.09%
2023/09/18	0	0.00	4	31.90	31.65	-4	4,787	-0.08%
2023/09/11	0	0.00	4	32.18	31.55	-4	5,282	-0.08%
2023/09/06	10	34.06	0	0.00	33.90	10	5,508	0.18%
2023/09/05	0	0.00	5	33.70	33.70	-5	5,594	-0.09%
2023/08/31	1	33.80	1	33.75	33.80	0	6,031	0.00%
2023/08/28	1	32.55	1	32.55	32.40	0	6,340	0.00%
2023/08/25	3	33.55	0	0.00	33.50	3	6,391	0.05%
2023/08/24	0	0.00	1	34.15	34.15	-1	6,504	-0.02%
2023/08/22	1.2	33.55	0	0.00	33.20	1.2	6,639	0.02%
2023/08/18	0.1	34.00	0	0.00	33.70	0.1	7,087	0.00%
2023/08/17	0	34.95	0	0.00	35.00	0	7,102	0.00%
2023/08/14	0	0.00	2	34.50	34.45	-2	7,583	-0.03%
2023/08/10	5.3	35.05	2	36.25	34.05	3.3	7,593	0.04%
2023/08/09	2	37.48	2	37.43	36.95	0	7,507	0.00%
2023/08/08	7	39.16	7	39.45	38.85	0	7,441	0.00%
2023/07/31	4	38.28	4	37.85	37.60	0	7,693	0.00%
2023/07/28	2	39.25	2	39.50	39.10	0	7,652	0.00%
2023/07/27	2	39.40	22	38.65	38.75	-20	7,635	-0.26%
2023/07/26	0	0.00	10.6	37.64	38.50	-10.6	7,637	-0.14%
2023/07/25	4	37.83	2.9	37.83	37.75	1.1	7,620	0.01%
2023/07/24	2.4	35.60	1	35.45	35.55	1.4	7,540	0.02%
2023/07/21	0.2	36.60	0	0.00	36.65	0.2	7,530	0.00%
2023/07/20	1	35.80	1	36.95	36.95	0	7,568	0.00%
2023/07/19	1.1	37.19	0	0.00	36.00	1.1	7,598	0.01%
2023/07/18	2	37.63	1	37.45	37.45	1	7,658	0.01%
2023/07/17	5	39.14	1	39.55	39.25	4	7,704	0.05%
2023/07/14	1	36.25	1	36.45	36.65	0	7,721	0.00%
2023/07/13	1	35.84	10	35.95	35.35	-9	7,770	-0.12%
2023/07/12	10	36.90	3	36.48	36.35	7	7,744	0.09%
2023/07/11	7.1	36.79	90	37.49	36.70	-82.9	7,702	-1.08%
2023/07/10	12	38.35	2	38.10	37.90	10	7,675	0.13%
2023/07/07	3.1	39.29	2	39.43	39.40	1.1	7,747	0.01%
2023/07/06	8.2	39.73	1	40.20	39.75	7.2	7,821	0.09%
2023/07/05	1.6	42.04	15	41.47	41.30	-13.4	7,760	-0.17%
2023/07/04	1	41.90	1	41.95	42.45	0	7,749	0.00%
2023/07/03	127	42.49	3	42.45	42.10	124	7,727	1.60%	大買/鉅額交易
2023/06/30	9	41.96	0	0.00	41.90	9	7,718	0.12%
2023/06/29	0.2	40.13	0	0.00	40.50	0.2	7,603	0.00%
2023/06/28	1.5	40.18	3	42.47	40.10	-1.5	7,493	-0.02%
2023/06/27	26	41.34	16	41.53	39.75	10	7,144	0.14%
2023/06/26	4	40.63	8	41.14	41.35	-4	6,484	-0.06%
2023/06/21	6	38.00	1.3	37.96	37.60	4.7	6,242	0.08%
2023/06/20	1	36.90	1	37.61	36.80	0	6,184	0.00%
2023/06/19	2	36.58	4	37.74	37.35	-2	6,395	-0.03%
2023/06/16	3.1	36.81	0	0.00	36.20	3.1	6,306	0.05%
2023/06/15	0	0.00	1.2	38.33	38.30	-1.2	6,358	-0.02%
2023/06/14	1	37.30	2	37.43	38.00	-1	6,283	-0.02%
2023/06/12	1	35.35	0	0.00	35.50	1	6,299	0.02%
2023/06/09	1.6	36.64	1	36.55	36.60	0.6	6,217	0.01%
2023/06/08	0.2	37.18	0	0.00	37.00	0.2	6,164	0.00%
2023/06/07	1	38.25	1	38.70	39.30	0	6,095	0.00%
2023/06/06	0	0.00	1.4	37.18	37.40	-1.4	5,973	-0.02%
2023/06/05	2	35.93	0	0.00	36.20	2	5,869	0.03%
2023/05/30	0.2	33.60	0	0.00	33.50	0.2	5,588	0.00%
2023/05/26	5.1	33.14	6	32.94	32.90	-0.9	5,464	-0.02%
2023/05/25	0.1	32.95	3	34.00	33.40	-2.9	5,402	-0.05%
2023/05/24	5	33.38	4.5	33.18	33.35	0.5	5,213	0.01%
2023/05/23	1	32.00	0	0.00	31.70	1	4,911	0.02%
2023/05/22	0	0.00	8	32.53	32.20	-8	4,859	-0.16%
2023/05/19	5	32.31	17	32.60	32.55	-12	4,710	-0.25%
2023/05/18	0	0.00	2	30.58	30.55	-2	4,428	-0.05%
2023/05/17	1	29.90	14	29.92	29.80	-13	4,331	-0.30%
2023/05/16	0	0.00	3	29.00	28.85	-3	4,290	-0.07%
2023/05/15	13	28.43	1	29.00	28.50	12	4,321	0.28%
2023/05/11	14.2	28.59	0	0.00	28.50	14.2	4,272	0.33%
2023/05/10	3.2	29.33	2	29.83	30.05	1.2	4,187	0.03%
2023/05/09	6	29.98	0	0.00	29.65	6	4,148	0.14%
2023/05/08	6	30.47	11	30.54	31.05	-5	4,031	-0.12%
2023/05/04	0.2	28.80	0	0.00	29.15	0.2	3,718	0.01%
2023/05/03	4	29.35	5	29.40	29.15	-1	3,675	-0.03%
2023/05/02	3	30.40	1	30.20	30.20	2	3,614	0.06%
2023/04/28	1	29.25	1	29.60	29.80	0	3,522	0.00%
2023/04/27	1	28.90	1	29.15	29.00	0	3,429	0.00%
2023/04/25	0.1	28.45	0.1	28.80	28.30	0.1	3,349	0.00%
2023/04/24	5.1	28.28	5	28.38	28.45	0.1	3,289	0.00%
2023/04/21	3	27.70	5	29.00	27.80	-2	3,231	-0.06%
2023/04/20	15	29.89	5	29.56	29.45	10	3,116	0.32%
2023/04/19	1	29.00	1	29.25	29.80	0	2,968	0.00%
2023/04/18	0.1	28.75	0	0.00	28.65	0.1	2,815	0.00%
2023/04/17	2	27.60	0	0.00	28.30	2	2,716	0.07%
2023/04/14	2	27.95	5	27.88	27.60	-3	2,653	-0.11%
2023/04/13	1	27.60	7	27.29	27.40	-6	2,590	-0.23%
2023/04/12	12	27.52	14.2	27.47	27.45	-2.2	2,529	-0.09%
2023/04/11	54	27.01	50	27.51	26.75	4	2,410	0.17%
2023/04/10	2	26.00	5	26.10	26.05	-3	2,266	-0.13%
2023/04/07	1	25.65	0	0.00	25.70	1	2,215	0.05%
2023/04/06	1	26.15	1	26.25	26.20	0	2,149	0.00%
2023/03/31	1	25.75	0.2	25.60	26.05	0.8	2,061	0.04%
2023/03/30	2	25.10	2	24.80	24.90	0	1,910	0.00%
2023/03/27	0	0.00	4	24.35	24.40	-4	1,873	-0.21%
2023/03/22	9	25.64	0	0.00	24.90	9	1,832	0.49%
2023/03/17	5	23.60	10	23.88	23.95	-5	1,373	-0.36%
2023/03/16	0	0.00	3	23.97	23.50	-3	1,356	-0.22%
2023/03/15	12	24.20	10.1	24.57	24.15	1.9	1,330	0.14%
2023/03/13	0	0.00	1	22.90	23.50	-1	1,199	-0.08%
2023/03/10	0	0.00	1	22.70	22.80	-1	1,157	-0.09%
2023/03/09	5	23.95	1	24.05	23.80	4	1,118	0.36%
2023/03/08	1	24.25	8	24.08	24.25	-7	1,082	-0.65%
2023/03/07	1	23.70	0	0.00	23.70	1	1,050	0.10%
2023/03/06	1	23.60	0	0.00	23.65	1	1,027	0.10%
2023/03/01	0	0.00	2	22.55	22.50	-2	984	-0.20%
2023/02/24	1	22.20	2	22.20	22.40	-1	963	-0.10%
2023/02/22	1	21.45	0	0.00	21.35	1	909	0.11%
2023/01/30	0.6	20.57	0	0.00	20.45	0.6	1,077	0.06%
2023/01/12	1	20.40	0	0.00	20.25	1	1,087	0.09%
2023/01/05	5	20.35	0	0.00	20.25	5	1,112	0.45%
2022/12/22	0.3	20.73	0	0.00	20.60	0.3	1,112	0.03%
2022/12/21	0.1	20.70	0	0.00	20.60	0.1	1,120	0.01%
2022/12/15	0	0.00	5	21.80	21.95	-5	1,090	-0.46%
2022/12/06	0	0.00	3	21.00	20.75	-3	1,043	-0.29%
2022/11/30	5	20.90	5	21.00	21.05	0	1,095	0.00%
2022/11/25	0	0.00	1	20.60	20.60	-1	1,153	-0.09%
2022/11/24	0	0.00	1	20.90	20.90	-1	1,143	-0.09%
2022/11/23	6	20.88	5	21.00	20.90	1	1,143	0.09%
2022/11/11	1	20.70	0	0.00	20.45	1	1,115	0.09%
2022/11/10	0	0.00	2	20.60	20.40	-2	1,135	-0.18%
2022/11/09	3	21.47	0	0.00	20.85	3	1,152	0.26%
2022/11/07	0	0.00	5	20.95	20.80	-5	1,064	-0.47%
2022/10/20	5	20.00	0	0.00	20.35	5	1,392	0.36%
2022/10/05	0	0.00	5	20.60	20.55	-5	1,503	-0.33%
2022/09/27	1	20.40	1	20.00	20.45	0	1,566	0.00%
2022/09/26	5	20.00	0	0.00	19.95	5	1,567	0.32%
2022/09/19	0	0.00	2	20.70	20.65	-2	1,619	-0.12%
2022/09/13	1	20.90	0	0.00	20.95	1	1,595	0.06%
2022/09/12	6	21.54	0	0.00	21.15	6	1,577	0.38%
2022/09/02	2	21.53	0	0.00	21.55	2	1,518	0.13%
2022/08/26	4	23.16	2	23.05	23.15	2	1,440	0.14%
2022/08/25	1	22.85	6.2	23.00	23.05	-5.2	1,423	-0.37%
2022/08/24	1	22.90	0	0.00	22.75	1	1,395	0.07%
2022/08/18	0	0.00	4	22.45	22.60	-4	1,332	-0.30%
2022/08/17	0	0.00	22	22.72	22.60	-22	1,313	-1.68%
2022/08/16	24	22.51	2	22.50	22.45	22	1,270	1.73%
2022/08/15	0	0.00	1	22.05	22.00	-1	1,219	-0.08%
2022/08/11	1	22.00	0	0.00	21.85	1	1,182	0.08%
2022/08/10	0	0.00	2	21.45	21.75	-2	1,146	-0.17%
2022/08/09	2	21.70	0	0.00	21.70	2	1,137	0.18%
2022/08/08	2	21.55	0	0.00	21.70	2	1,120	0.18%
2022/08/02	2	21.83	1.2	22.00	21.85	0.8	968	0.08%
2022/08/01	0	0.00	1	21.75	22.15	-1	943	-0.11%
2022/07/28	5	21.70	5	21.75	21.50	0	882	0.00%
2022/07/27	0	0.00	2	21.35	21.30	-2	792	-0.25%
2022/07/25	4	21.00	0	0.00	20.95	4	730	0.55%
2022/07/22	1	20.75	0	0.00	20.85	1	661	0.15%
2022/07/19	0	0.00	2	20.20	20.20	-2	620	-0.32%
2022/07/07	1	19.20	0	0.00	19.60	1	510	0.20%
2022/07/05	1	20.05	0	0.00	20.30	1	483	0.21%
2022/06/29	1	20.90	10	20.70	21.05	-9	420	-2.14%
2022/06/28	2	21.00	0	0.00	21.05	2	409	0.49%
2022/06/24	0	0.00	5	20.00	20.25	-5	366	-1.36%
2022/06/23	0	0.00	3	19.80	19.85	-3	358	-0.84%
2022/06/21	5	20.50	0	0.00	20.40	5	333	1.50%
2022/06/17	13	20.13	3	20.10	20.20	10	315	3.16%
2022/05/09	5	17.70	0	0.00	17.65	5	265	1.88%
2022/03/16	0.2	19.10	0	0.00	18.95	0.2	491	0.04%
2022/03/10	0.1	19.10	0	0.00	19.05	0.1	489	0.02%
2022/03/04	0.1	19.15	0	0.00	19.15	0.1	483	0.02%
2022/02/14	3	19.03	0	0.00	19.10	3	532	0.56%
2022/02/09	0	0.00	2	19.15	19.25	-2	532	-0.38%
2022/02/08	0	0.00	1	18.95	18.95	-1	527	-0.19%
2022/01/21	1	18.35	0	0.00	18.25	1	545	0.18%
2022/01/14	0	0.00	9	18.71	18.55	-9	575	-1.56%
2022/01/13	0	0.00	1	18.85	18.90	-1	569	-0.18%
2022/01/06	0	0.00	1	19.10	19.15	-1	531	-0.19%
2022/01/05	0	0.00	3	19.20	19.20	-3	532	-0.56%
2022/01/03	3	19.60	0	0.00	19.50	3	527	0.57%
2021/12/29	0	0.00	1	19.55	19.65	-1	523	-0.19%
2021/12/17	1	19.00	0	0.00	19.00	1	416	0.24%
2021/12/15	2	19.15	0	0.00	19.05	2	414	0.48%
2021/12/13	1	19.30	0	0.00	19.35	1	405	0.25%
2021/12/09	1	19.15	0	0.00	19.10	1	400	0.25%
2021/11/23	2	19.10	1	19.00	18.95	1	384	0.26%
2021/11/22	2	19.08	0	0.00	19.10	2	381	0.52%
2021/11/16	1	18.75	0	0.00	18.70	1	380	0.26%
2021/11/03	2	18.40	1	18.55	18.55	1	393	0.25%
2021/10/28	0	0.00	1	18.45	18.40	-1	395	-0.25%
2021/10/19	0	0.00	1	17.90	17.75	-1	436	-0.23%
2021/10/18	0	0.00	1	17.75	17.60	-1	446	-0.22%
2021/10/15	0	0.00	1.1	17.54	17.60	-1.1	479	-0.23%
2021/10/14	0	0.00	0.2	17.31	17.30	-0.2	497	-0.04%
2021/10/13	0	0.00	0.2	17.40	17.45	-0.2	510	-0.04%
2021/10/12	0	0.00	0.1	17.70	17.35	-0.1	530	-0.02%
2021/10/08	0	0.00	0.1	17.50	17.60	-0.1	539	-0.02%
2021/10/07	0	0.00	1.2	17.39	17.40	-1.2	591	-0.20%
2021/09/30	0	0.00	2	17.80	17.85	-2	819	-0.24%
2021/09/28	1	17.95	0	0.00	17.80	1	1,807	0.06%
2021/09/23	0	0.00	2	17.45	17.50	-2	1,913	-0.10%
2021/09/22	0	0.00	2	17.25	17.45	-2	1,963	-0.10%
2021/09/14	0	0.00	2	17.98	17.95	-2	2,066	-0.10%
2021/09/10	1	17.35	0	0.00	17.40	1	2,093	0.05%
2021/09/08	2	17.25	0	17.50	17.15	2	2,131	0.09%
2021/09/02	1	17.90	0	0.00	17.75	1	2,193	0.05%
2021/08/20	0	0.00	0.1	17.65	17.50	-0.1	2,891	0.00%
2021/08/16	1	18.10	0	0.00	18.05	1	3,114	0.03%
2021/08/03	0	0.00	3	19.20	18.90	-3	3,396	-0.09%
2021/07/30	0	0.00	1	18.75	18.75	-1	3,456	-0.03%
2021/07/23	1	19.30	3	19.32	19.50	-2	4,410	-0.05%
2021/07/20	2	19.65	0	0.00	19.60	2	4,624	0.04%
2021/07/19	2	19.80	0	0.00	19.90	2	4,637	0.04%
2021/07/12	0	0.00	6	22.58	22.65	-6	4,784	-0.13%
2021/07/08	5	22.41	0	0.00	22.35	5	4,827	0.10%
2021/07/06	2	22.75	1.2	22.70	22.95	0.8	4,881	0.02%
2021/07/05	0	0.00	3	22.35	23.60	-3	4,352	-0.07%
2021/07/01	0	0.00	1	21.70	21.30	-1	4,522	-0.02%
2021/06/30	0	0.00	1	21.85	21.75	-1	4,530	-0.02%
2021/06/28	1	21.50	1	21.55	21.75	0	4,504	0.00%
2021/06/23	0	0.00	1	21.45	21.35	-1	4,472	-0.02%
2021/06/21	1	20.65	0	0.00	20.75	1	4,450	0.02%
2021/06/17	0	0.00	2	21.30	21.35	-2	4,476	-0.04%
2021/06/16	0	0.00	0	20.90	21.05	0	4,491	0.00%
2021/06/10	1	20.60	3	20.83	20.85	-2	4,675	-0.04%
2021/06/09	1	21.65	1	21.15	21.05	0	4,756	0.00%
2021/06/08	1	21.35	50	21.23	21.25	-49	4,730	-1.04%
2021/06/07	7	21.36	3	21.47	21.25	4	4,769	0.08%
2021/06/04	9	21.07	0	0.00	20.75	9	4,629	0.19%
2021/06/03	6	21.02	10	20.95	21.00	-4	4,604	-0.09%
2021/06/02	1.2	20.97	0	0.00	21.05	1.2	4,601	0.03%
2021/06/01	4	21.40	2	21.50	21.40	2	4,571	0.04%
2021/05/31	6	21.23	0	0.00	21.05	6	4,505	0.13%
2021/05/28	28	22.15	7	21.99	21.50	21	4,458	0.47%
2021/05/27	2	20.95	0	0.00	21.55	2	4,222	0.05%
2021/05/24	0	0.00	4	19.30	19.20	-4	4,237	-0.09%
2021/05/12	8	18.45	0	0.00	18.75	8	4,131	0.19%
2021/05/11	16	20.64	0	0.00	20.10	16	4,059	0.39%
2021/05/10	0	0.00	1	21.95	21.60	-1	3,997	-0.03%
2021/05/03	6	24.23	22	25.37	23.75	-16	3,655	-0.44%
2021/04/29	6	25.59	0	0.00	25.60	6	3,242	0.19%
2021/04/28	18.4	22.80	6	22.53	23.30	12.4	2,957	0.42%
2021/04/26	0	0.00	2	21.40	21.60	-2	2,747	-0.07%
2021/04/21	0	0.00	1	21.95	22.00	-1	2,647	-0.04%
2021/04/16	1	21.50	0	0.00	21.60	1	2,477	0.04%
2021/04/12	2	22.20	0	0.00	22.00	2	2,494	0.08%
2021/04/09	10	22.32	6	22.42	22.45	4	2,428	0.16%
2021/04/08	13	21.57	199	22.03	22.35	-186	2,236	-8.31%	大賣/鉅額交易
2021/04/07	0	0.00	10	20.30	20.35	-10	1,860	-0.54%
2021/03/30	1	20.00	0	0.00	20.05	1	1,898	0.05%
2021/03/19	10	20.05	0	0.00	20.05	10	1,925	0.52%
2021/03/15	176	19.85	9	19.58	20.20	167	1,774	9.41%	大買/鉅額交易
2021/03/12	4	19.58	0	0.00	19.50	4	1,701	0.24%
2021/03/11	0	0.00	1	19.75	19.75	-1	1,740	-0.06%
2021/03/02	8	19.20	0	0.00	19.05	8	2,247	0.36%
2021/02/25	1	19.40	100	19.65	19.40	-99	2,254	-4.39%
2021/02/24	0	0.00	10	19.45	19.40	-10	2,128	-0.47%
2021/02/19	1	18.70	0	0.00	18.85	1	2,257	0.04%
2021/02/17	0	0.00	1	18.30	18.40	-1	2,251	-0.04%
2021/02/01	0	0.00	3	17.48	17.70	-3	2,299	-0.13%
2021/01/27	0	0.00	1	18.20	18.00	-1	2,349	-0.04%
2021/01/21	0	0.00	3	17.70	17.70	-3	2,388	-0.13%
2021/01/20	2	17.73	0	0.00	17.65	2	2,404	0.08%
2021/01/18	1	18.00	1	18.20	18.20	0	2,668	0.00%
2021/01/13	1	18.10	1	18.35	18.30	0	2,725	0.00%
2021/01/12	1	18.40	0	0.00	18.25	1	2,723	0.04%
2021/01/08	0	0.00	2	18.35	18.35	-2	2,718	-0.07%
2021/01/06	1	18.55	4	18.50	18.50	-3	2,699	-0.11%
2020/12/31	0	0.00	15	19.15	19.25	-15	2,533	-0.59%
2020/12/29	1	19.65	1	19.75	19.60	0	2,491	0.00%
2020/12/24	2	19.18	0	0.00	19.05	2	2,363	0.08%
2020/12/21	10	18.50	0	0.00	18.50	10	2,323	0.43%
2020/12/18	16	19.03	1	19.10	18.60	15	2,317	0.65%
2020/12/17	0	0.00	10	18.75	18.75	-10	2,310	-0.43%
2020/12/15	1	19.05	0	0.00	18.85	1	2,315	0.04%
2020/12/10	0	0.00	6	18.83	18.85	-6	2,309	-0.26%
2020/12/04	0	0.00	1	19.40	19.40	-1	2,337	-0.04%
2020/12/02	113	19.40	12	19.40	19.35	101	2,496	4.05%	大買/鉅額交易
2020/11/27	20	18.44	0	0.00	18.20	20	2,296	0.87%
2020/11/20	5	18.65	6	18.48	18.50	-1	2,610	-0.04%
2020/11/19	0	0.00	4	17.80	18.10	-4	2,680	-0.15%
2020/11/18	1	17.15	0	0.00	17.40	1	2,697	0.04%
2020/11/17	1	17.45	0	0.00	17.40	1	2,738	0.04%
2020/11/12	1	17.75	0	0.00	17.75	1	2,827	0.04%
2020/11/11	0	0.00	1	17.70	17.70	-1	2,842	-0.04%
2020/11/10	1	17.45	0	0.00	17.50	1	2,866	0.03%
2020/11/06	0	0.00	3	17.90	17.60	-3	2,873	-0.10%
2020/11/02	1	17.05	0	0.00	17.30	1	3,058	0.03%
2020/10/29	1	17.30	0	0.00	17.40	1	3,087	0.03%
2020/10/28	2	17.83	0	0.00	17.80	2	3,088	0.06%
2020/10/27	8	18.45	5	18.60	18.45	3	3,093	0.10%
2020/10/26	162	18.38	175	18.59	18.85	-13	3,057	-0.43%	大買/大賣/
2020/10/22	2	17.88	1	17.80	17.70	1	2,910	0.03%
2020/10/05	1	17.20	0	0.00	17.20	1	3,488	0.03%
2020/09/23	1	17.80	0	0.00	17.75	1	4,840	0.02%
2020/09/21	0	0.00	8	18.30	18.10	-8	4,930	-0.16%
2020/09/16	1	17.95	0	0.00	18.15	1	5,180	0.02%
2020/09/15	1	18.15	4	18.15	18.15	-3	5,230	-0.06%
2020/09/14	2	18.18	0	0.00	18.35	2	5,263	0.04%
2020/09/11	3	18.40	0	0.00	18.45	3	5,326	0.06%
2020/09/10	4	19.03	0	0.00	18.95	4	5,344	0.07%
2020/09/09	1	19.60	0	0.00	19.70	1	5,538	0.02%
2020/09/08	2	19.88	0	0.00	20.00	2	5,905	0.03%
2020/09/07	6	20.08	3	20.25	20.05	3	5,972	0.05%
2020/09/04	1	18.80	7	19.24	19.55	-6	5,870	-0.10%
2020/09/03	0	0.00	2	19.10	19.05	-2	5,836	-0.03%
2020/09/02	0	0.00	3	19.05	18.90	-3	5,857	-0.05%
2020/09/01	0	0.00	1	18.95	18.95	-1	6,212	-0.02%
2020/08/31	4	18.94	0	0.00	19.00	4	6,229	0.06%
2020/08/28	1	19.45	0	0.00	19.40	1	6,233	0.02%
2020/08/27	51	19.38	63	19.60	19.55	-12	6,276	-0.19%
2020/08/26	0	0.00	2	18.75	18.80	-2	6,137	-0.03%
2020/08/25	2	19.40	0	0.00	19.20	2	6,329	0.03%
2020/08/18	2	18.65	0	0.00	18.45	2	6,784	0.03%
2020/08/12	2	17.90	0	0.00	18.10	2	7,534	0.03%
2020/08/11	1	18.60	0	0.00	18.15	1	7,671	0.01%
2020/08/10	10	19.25	0	0.00	18.75	10	7,688	0.13%
2020/08/06	2	18.90	0	0.00	18.90	2	7,847	0.03%
2020/08/03	0	0.00	1	18.95	18.60	-1	7,981	-0.01%
2020/07/29	1	18.25	0	0.00	18.25	1	8,329	0.01%
2020/07/20	0	0.00	2	19.25	19.20	-2	9,314	-0.02%
2020/07/17	2	18.60	0	0.00	18.55	2	9,746	0.02%
2020/07/14	1	19.70	0	0.00	19.40	1	10,705	0.01%
2020/07/10	2	20.30	0	0.00	19.95	2	10,684	0.02%
2020/07/09	2	21.90	1	22.75	21.50	1	10,603	0.01%
2020/07/08	1	22.70	8	23.60	22.85	-7	10,605	-0.07%
2020/07/07	3	23.95	0	0.00	23.50	3	10,621	0.03%
2020/07/06	0	0.00	20	24.84	25.00	-20	10,509	-0.19%
2020/07/03	35	24.42	10	24.93	23.95	25	10,333	0.24%
2020/07/02	0	0.00	6	23.35	23.35	-6	10,042	-0.06%
2020/06/30	8	21.24	0	0.00	21.20	8	9,738	0.08%
2020/06/29	3	21.25	5	21.33	21.30	-2	9,738	-0.02%
2020/06/23	0	0.00	3	20.85	20.90	-3	9,664	-0.03%
2020/06/17	6	20.83	0	0.00	20.85	6	9,527	0.06%
2020/06/16	0	0.00	1	21.60	20.95	-1	9,487	-0.01%
2020/06/15	92	20.44	90	20.67	21.10	2	9,285	0.02%
2020/06/11	2	20.50	6	20.70	19.90	-4	8,804	-0.05%
2020/06/09	2	20.75	0	0.00	20.65	2	8,688	0.02%
2020/06/08	11	21.02	9	20.96	21.05	2	8,589	0.02%
2020/06/03	3	20.70	0	0.00	20.60	3	8,195	0.04%
2020/06/02	0	0.00	1	20.35	20.25	-1	8,086	-0.01%
2020/06/01	6	20.80	16.1	20.93	20.60	-10.1	8,010	-0.13%
2020/05/29	36	20.06	46	20.29	20.60	-10	7,763	-0.13%
2020/05/28	0	0.00	10	20.08	19.45	-10	7,515	-0.13%
2020/05/27	20	20.32	0	0.00	19.90	20	7,435	0.27%
2020/05/26	13	20.70	4	20.58	20.45	9	7,286	0.12%
2020/05/25	0	0.00	4	20.39	20.70	-4	7,111	-0.06%
2020/05/22	5	20.43	0	0.00	20.15	5	6,900	0.07%
2020/05/21	24	20.51	25	20.37	20.30	-1	6,596	-0.02%
2020/05/20	0	0.00	1	19.30	19.15	-1	6,176	-0.02%
2020/05/19	1	19.05	2	19.05	19.05	-1	6,098	-0.02%
2020/05/18	0	0.00	2	19.70	19.15	-2	6,043	-0.03%
2020/05/15	1	18.55	0	0.00	19.00	1	5,885	0.02%
2020/05/14	2	19.08	2	19.40	18.95	0	5,823	0.00%
2020/05/13	2	19.10	0	0.00	19.10	2	5,679	0.04%
2020/05/08	1	18.95	0	0.00	18.90	1	5,349	0.02%
2020/05/05	60	19.44	60	19.60	19.05	0	5,125	0.00%
2020/05/04	2	19.05	2	19.15	18.90	0	4,912	0.00%
2020/04/29	0	0.00	1	19.10	18.90	-1	4,776	-0.02%
2020/04/28	10	19.60	30	18.92	18.90	-20	4,663	-0.43%
2020/04/27	15	18.93	15	19.03	19.00	0	4,543	0.00%
2020/04/24	14	19.58	3	19.72	19.10	11	4,360	0.25%
2020/04/23	13	19.18	12	19.43	19.30	1	3,943	0.03%
2020/04/22	17	19.70	41	19.57	19.70	-24	3,709	-0.65%
2020/04/21	63	18.90	43	19.06	19.55	20	3,222	0.62%
2020/04/20	33	18.00	25	18.27	17.80	8	2,589	0.31%
2020/04/17	4	17.95	0	0.00	17.35	4	2,242	0.18%
2020/04/16	9	17.56	8	17.65	17.85	1	2,111	0.05%
2020/04/15	0	0.00	1	16.95	16.90	-1	2,017	-0.05%
2020/04/10	1	17.00	0	0.00	17.40	1	1,780	0.06%
2020/04/07	2	16.60	1	16.40	16.55	1	1,564	0.06%
2020/03/27	2	15.50	2	16.15	15.50	0	1,320	0.00%
2020/03/25	3	15.32	1	15.00	15.15	2	1,190	0.17%
2020/03/24	2	13.65	0	0.00	14.00	2	1,144	0.17%
2020/03/11	2	15.85	0	0.00	15.70	2	995	0.20%
2020/02/04	1	15.50	1	15.55	15.50	0	1,940	0.00%
2020/02/03	0	0.00	1	14.80	15.00	-1	1,946	-0.05%
2020/01/31	1	15.75	0	0.00	15.75	1	1,929	0.05%
2020/01/30	0	0.00	2	15.68	15.60	-2	1,940	-0.10%
2020/01/16	0	0.00	1	17.20	17.05	-1	1,927	-0.05%
2019/12/18	2	17.88	0	0.00	17.85	2	2,251	0.09%
2019/12/10	0	0.00	2	18.18	18.15	-2	2,403	-0.08%
2019/12/09	0	0.00	1	18.05	17.90	-1	2,465	-0.04%
2019/12/06	0	0.00	2	18.10	17.95	-2	2,607	-0.08%
2019/12/03	1	18.05	0	0.00	18.05	1	2,955	0.03%
2019/12/02	4	18.25	0	0.00	18.05	4	3,101	0.13%
2019/11/28	0	0.00	10	18.45	18.50	-10	3,067	-0.33%
2019/11/25	0	0.00	16	18.90	18.65	-16	3,204	-0.50%
2019/11/22	10	19.52	0	0.00	19.30	10	3,152	0.32%
2019/11/13	6	18.11	0	0.00	18.20	6	2,870	0.21%
2019/11/08	0.1	18.00	3	18.15	18.00	-2.9	2,903	-0.10%
2019/11/06	10	18.55	0	0.00	18.35	10	2,904	0.34%
2019/11/05	0	0.00	12	18.45	18.50	-12	2,848	-0.42%
2019/10/30	2	17.65	0	0.00	17.60	2	2,842	0.07%
2019/10/29	5	17.70	0	0.00	17.65	5	2,885	0.17%
2019/10/22	3	18.05	0	0.00	18.05	3	3,315	0.09%
2019/10/21	10	18.00	28	17.87	18.00	-18	3,322	-0.54%
2019/10/18	10	17.85	10	17.95	18.00	0	3,340	0.00%
2019/10/17	10	17.78	10	17.80	17.80	0	3,367	0.00%
2019/10/16	103	17.80	80	17.93	18.00	23	3,559	0.65%	大買/
2019/10/15	0	0.00	20	17.25	17.20	-20	3,507	-0.57%
2019/10/14	5	17.65	0	0.00	17.40	5	3,507	0.14%
2019/10/07	15	18.20	0	0.00	18.05	15	3,644	0.41%
2019/10/02	0	0.00	10	17.90	18.00	-10	3,838	-0.26%
2019/10/01	0	0.00	5	17.80	17.90	-5	3,911	-0.13%
2019/09/27	15	18.03	0	0.00	17.95	15	4,010	0.37%
2019/09/25	6	18.08	6	17.85	18.05	0	4,221	0.00%
2019/09/10	10	20.50	10	20.78	20.75	0	4,160	0.00%
2019/09/09	3	20.65	13	20.74	21.45	-10	4,002	-0.25%
2019/09/05	0	0.00	1	19.20	19.75	-1	3,688	-0.03%
2019/09/04	3	19.80	3	19.60	19.00	0	3,656	0.00%
2019/08/30	0	0.00	2	19.40	18.80	-2	3,548	-0.06%
2019/08/26	1	18.20	1	18.25	18.20	0	3,356	0.00%
2019/08/02	0	0.00	1	17.00	17.25	-1	3,108	-0.03%
2019/08/01	0	0.00	1	17.85	17.80	-1	3,106	-0.03%
2019/07/31	0	0.00	1	17.95	17.80	-1	3,140	-0.03%
2019/07/30	3	19.18	1	20.00	18.00	2	3,104	0.06%
2019/07/29	3	19.10	3	19.20	19.15	0	2,872	0.00%
2019/07/18	0	0.00	20	17.90	17.65	-20	2,759	-0.72%
2019/07/12	0	0.00	15	18.40	18.25	-15	2,680	-0.56%
2019/07/10	15	18.20	0	0.00	18.25	15	2,616	0.57%
2019/07/05	0	0.00	10	18.45	18.65	-10	2,559	-0.39%
2019/07/04	0	0.00	10	18.30	18.05	-10	2,568	-0.39%
2019/07/03	5	18.35	0	0.00	18.35	5	2,494	0.20%
2019/07/02	30	18.53	1	17.55	18.25	29	2,502	1.16%
2019/07/01	2	17.18	1	17.35	17.35	1	2,446	0.04%
2019/06/18	5	14.85	0	0.00	14.75	5	3,290	0.15%
2019/05/29	0	0.00	10	15.00	15.50	-10	3,331	-0.30%
2019/05/06	0	0.00	2	15.40	15.00	-2	3,360	-0.06%
2019/04/18	5	15.34	3	15.70	15.05	2	3,002	0.07%
2019/04/16	14	14.90	14	15.25	14.90	0	2,879	0.00%
2019/04/09	10	15.50	0	0.00	15.30	10	2,601	0.38%
2019/04/03	0	0.00	1	16.00	15.90	-1	2,458	-0.04%
2019/04/01	2	15.80	0	0.00	15.15	2	2,215	0.09%
2019/03/29	0	0.00	3	15.10	15.05	-3	1,984	-0.15%
2019/03/27	0	0.00	1	14.80	14.75	-1	1,780	-0.06%
2019/03/26	1	15.65	1	16.40	15.40	0	1,696	0.00%
2019/03/25	0	0.00	1	14.60	14.95	-1	1,363	-0.07%
2019/03/18	2	13.20	0	0.00	13.15	2	975	0.21%
2019/03/11	4	13.70	4	13.63	13.30	0	829	0.00%
2019/03/08	0	12.90	0	0.00	12.95	0	807	0.00%
2019/02/20	0	0.00	3	12.40	12.40	-3	603	-0.50%
2019/02/15	0	0.00	15	12.22	11.70	-15	504	-2.97%
2019/02/14	15	11.58	0	0.00	11.50	15	455	3.30%
2019/02/11	0	0.00	5	10.50	11.05	-5	383	-1.30%
2018/12/17	5	9.29	0	0.00	9.30	5	172	2.89%
2018/09/18	0	0.00	4	9.71	9.45	-4	360	-1.11%
2018/09/13	4	9.93	0	0.00	9.93	4	356	1.12%
2018/09/12	0	0.00	2	9.84	9.80	-2	353	-0.57%
2018/09/11	0	0.00	2	9.86	9.95	-2	346	-0.58%
2018/08/21	1	9.85	0	0.00	9.99	1	326	0.31%
2018/08/20	3	9.77	0	0.00	9.78	3	312	0.96%
2018/08/14	3	9.83	0	0.00	9.81	3	298	1.01%
2018/06/04	0	0.00	0	9.40	9.40	0	345	0.00%
2018/05/30	0	0.00	0.4	9.31	9.32	-0.4	451	-0.08%
2018/05/24	0	0.00	0	9.08	9.09	0	508	-0.01%
2018/05/22	0	0.00	0	9.21	9.22	0	506	-0.01%
2018/05/07	0	9.15	0	0.00	9.20	0	541	0.00%
2018/04/20	0	0.00	1	9.83	9.76	-1	607	-0.16%
2018/04/19	25	9.94	24	10.05	9.92	1	608	0.16%
2018/03/02	0	0.00	10	9.63	9.62	-10	494	-2.02%