東洋 (4105)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.8
漲跌
▼0.9
漲幅
-1.14%
成交量
849張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.2	78.00	0	0.00	77.80	0.2	843	0.02%
2024/05/10	0.5	78.40	0	0.00	78.40	0.5	830	0.06%
2024/04/29	0	0.00	1	77.10	77.30	-1	802	-0.12%
2024/04/26	1	76.50	0	0.00	76.60	1	797	0.13%
2024/04/19	0.2	77.00	0	0.00	76.00	0.2	818	0.02%
2024/04/02	2	78.40	0	0.00	78.40	2	772	0.26%
2024/04/01	2	78.50	0	0.00	78.40	2	772	0.26%
2024/03/28	1	78.30	0	0.00	78.30	1	766	0.13%
2024/03/27	1	81.30	0	0.00	81.50	1	705	0.14%
2024/03/22	1	82.30	0	0.00	81.80	1	667	0.15%
2024/03/18	1	81.50	0	0.00	81.10	1	644	0.16%
2024/03/14	0	0.00	0.1	81.70	81.90	-0.1	636	-0.01%
2024/03/12	0	0.00	0	81.20	81.30	0	658	0.00%
2024/03/11	0	0.00	10	80.20	80.80	-10	668	-1.50%
2024/01/17	1	78.60	0	0.00	78.20	1	1,168	0.09%
2024/01/02	0	0.00	0.1	80.60	80.60	-0.1	1,245	-0.01%
2023/12/21	0	0.00	2	80.10	80.10	-2	1,249	-0.16%
2023/12/13	0	0.00	0.4	80.43	80.10	-0.4	1,247	-0.03%
2023/12/12	0.1	80.80	0	0.00	80.60	0.1	1,235	0.01%
2023/12/05	0	0.00	0.1	83.00	83.10	-0.1	1,201	-0.01%
2023/12/04	0	83.33	1	83.50	83.60	-1	1,190	-0.08%
2023/12/01	5	83.62	4	83.10	83.10	1	1,188	0.09%
2023/11/30	0	83.40	0	0.00	83.00	0	1,181	0.00%
2023/11/29	0	0.00	3	83.90	84.00	-3	1,160	-0.26%
2023/11/28	0	84.30	3	84.50	84.50	-3	1,152	-0.26%
2023/11/27	0	0.00	7	84.16	83.60	-7	1,134	-0.62%
2023/11/20	0	0.00	0.1	81.80	81.70	-0.1	1,068	-0.01%
2023/11/14	1	81.10	0	0.00	81.20	1	1,037	0.10%
2023/11/10	0	0.00	7.4	86.07	84.70	-7.4	961	-0.77%
2023/11/09	0.4	85.00	2	85.30	84.90	-1.6	936	-0.17%
2023/11/08	0	86.45	0	0.00	85.80	0	921	0.00%
2023/11/07	5	86.64	17.3	86.46	86.30	-12.3	898	-1.37%
2023/11/03	0	83.40	0	0.00	83.30	0	806	0.00%
2023/11/02	0	83.80	4	83.90	83.80	-4	789	-0.51%
2023/11/01	0	84.60	5	85.29	84.50	-5	768	-0.66%
2023/10/31	1.4	84.84	4	84.40	83.90	-2.6	744	-0.35%
2023/10/30	1	83.29	1	83.00	83.60	0	711	0.00%
2023/10/27	8	83.51	19.1	84.20	83.00	-11.1	681	-1.62%
2023/10/26	0	81.00	2	81.30	81.30	-2	585	-0.34%
2023/10/25	2	81.30	5	80.30	80.40	-3	557	-0.54%
2023/10/24	0.1	79.10	0	0.00	79.60	0.1	535	0.01%
2023/10/20	1	78.70	0	0.00	78.30	1	545	0.18%
2023/10/19	2	79.60	0	0.00	79.00	2	555	0.36%
2023/10/17	0	0.00	2	80.10	79.50	-2	553	-0.36%
2023/10/13	0	0.00	1	80.20	79.40	-1	553	-0.18%
2023/10/05	0	0.00	1	77.20	77.20	-1	532	-0.19%
2023/10/04	1	76.50	0	0.00	76.80	1	539	0.19%
2023/10/02	0	0.00	1	77.40	77.40	-1	547	-0.18%
2023/09/19	1	77.60	1	77.10	77.10	0	660	0.00%
2023/09/06	0	0.00	1	76.90	76.80	-1	672	-0.15%
2023/08/25	0	0.00	2	75.30	75.10	-2	688	-0.29%
2023/07/20	1	78.80	0	0.00	78.90	1	726	0.14%
2023/07/07	1	78.00	0	0.00	78.50	1	727	0.14%
2023/07/05	1	78.60	0	0.00	78.10	1	716	0.14%
2023/07/03	0	0.00	2	78.90	79.00	-2	701	-0.29%
2023/06/30	2	80.40	2	78.40	78.40	0	688	0.00%
2023/06/28	0	0.00	1	77.50	77.10	-1	650	-0.15%
2023/06/12	0	0.00	1	75.20	75.30	-1	722	-0.14%
2023/06/08	1	75.70	0	0.00	75.70	1	736	0.14%
2023/05/05	0	77.30	0	0.00	77.10	0	818	0.00%
2023/04/25	0	0.00	4	75.60	75.50	-4	865	-0.46%
2023/04/14	1	78.20	0	0.00	78.20	1	935	0.11%
2023/04/13	1	78.90	0	0.00	78.70	1	940	0.11%
2023/04/12	0	0.00	1	77.70	77.70	-1	944	-0.11%
2023/03/31	0	0.00	1	76.50	76.20	-1	1,160	-0.09%
2023/03/28	0	0.00	1	80.10	79.40	-1	1,199	-0.08%
2023/03/27	2	79.75	0	0.00	79.90	2	1,237	0.16%
2023/03/23	1	78.00	1	78.60	78.90	0	1,271	0.00%
2023/03/22	0	0.00	1	78.60	78.80	-1	1,319	-0.08%
2023/03/20	1	77.10	0	0.00	77.40	1	1,442	0.07%
2023/03/06	0	0.00	1	79.00	78.90	-1	1,910	-0.05%
2023/02/15	0	0.00	2	77.60	77.40	-2	2,943	-0.07%
2023/01/30	1	77.20	0	0.00	76.90	1	2,948	0.03%
2023/01/16	1	78.80	0	0.00	78.30	1	2,911	0.03%
2023/01/09	1	79.40	0	0.00	79.60	1	2,930	0.03%
2023/01/06	1	81.70	0	0.00	81.90	1	2,888	0.03%
2023/01/04	0	0.00	1	83.50	83.60	-1	2,862	-0.03%
2022/12/28	1	83.10	3	84.03	83.00	-2	2,832	-0.07%
2022/12/27	0	0.00	5	83.02	83.00	-5	2,795	-0.18%
2022/12/26	2	85.20	6	85.70	84.70	-4	2,758	-0.15%
2022/12/21	0	0.00	1	82.50	82.50	-1	2,628	-0.04%
2022/12/20	0	0.00	1	81.70	81.70	-1	2,619	-0.04%
2022/12/19	1	83.60	1	83.30	83.70	0	2,585	0.00%
2022/12/15	0	0.00	1	82.70	82.60	-1	2,504	-0.04%
2022/12/14	1	81.60	1	83.30	83.10	0	2,473	0.00%
2022/12/13	6	82.47	2	81.90	81.60	4	2,420	0.17%
2022/12/12	1	83.20	3	83.00	81.60	-2	2,345	-0.09%
2022/12/09	4	83.18	11	82.65	83.00	-7	2,309	-0.30%
2022/12/08	36	80.97	29	81.72	81.00	7	2,213	0.32%
2022/12/07	9	81.47	7	81.63	80.80	2	2,138	0.09%
2022/12/05	0	0.00	3	78.77	79.00	-3	2,008	-0.15%
2022/12/02	5	78.56	4	77.70	77.70	1	2,023	0.05%
2022/12/01	6	77.85	7	78.54	78.50	-1	2,022	-0.05%
2022/11/30	8	78.11	9	78.51	78.40	-1	2,010	-0.05%
2022/11/29	3	78.10	3	77.60	77.50	0	1,997	0.00%
2022/11/25	2	80.05	4	80.60	79.20	-2	1,985	-0.10%
2022/11/24	10	83.27	2	83.20	82.10	8	1,923	0.42%
2022/11/23	14	82.62	19	83.58	84.40	-5	1,804	-0.28%
2022/11/22	10	83.52	9	83.94	82.00	1	1,629	0.06%
2022/11/21	7	80.31	14.1	79.00	82.70	-7.1	1,286	-0.55%
2022/11/18	1	75.50	1	76.00	75.80	0	1,145	0.00%
2022/11/10	1	77.30	1	75.00	74.80	0	1,194	0.00%
2022/11/08	0	0.00	1	73.90	74.00	-1	1,140	-0.09%
2022/11/04	1	75.60	0	0.00	75.10	1	1,125	0.09%
2022/11/02	3	75.30	0	0.00	75.80	3	1,118	0.27%
2022/11/01	0	0.00	1	74.70	74.90	-1	1,107	-0.09%
2022/10/31	0	0.00	1	74.70	74.90	-1	1,104	-0.09%
2022/10/27	0	0.00	15	74.00	74.40	-15	1,113	-1.35%
2022/10/24	1	73.60	0	0.00	73.40	1	1,098	0.09%
2022/10/21	2	72.80	0	0.00	72.40	2	1,093	0.18%
2022/10/20	1	73.70	0	0.00	72.80	1	1,093	0.09%
2022/10/18	1	74.80	1	75.10	75.30	0	1,090	0.00%
2022/10/14	0	0.00	1	72.70	72.90	-1	1,074	-0.09%
2022/10/12	1	73.10	1	73.70	73.70	0	1,091	0.00%
2022/10/07	1	74.00	1	74.10	74.10	0	1,107	0.00%
2022/10/06	2	73.35	3	73.03	73.10	-1	1,096	-0.09%
2022/10/04	1	72.70	0	0.00	72.80	1	1,114	0.09%
2022/10/03	1	72.30	1	71.50	71.50	0	1,144	0.00%
2022/09/30	1	72.20	0	0.00	72.70	1	1,192	0.08%
2022/09/22	2	72.10	2	73.00	73.10	0	1,224	0.00%
2022/09/16	0	0.00	1	72.30	72.10	-1	1,289	-0.08%
2022/09/14	1	76.50	1	75.20	75.20	0	1,268	0.00%
2022/09/12	1	76.20	0	0.00	77.30	1	1,237	0.08%
2022/09/08	0	0.00	3	77.47	77.50	-3	1,213	-0.25%
2022/09/05	1	77.50	0	0.00	76.40	1	1,138	0.09%
2022/09/02	0	0.00	1	77.20	76.60	-1	1,121	-0.09%
2022/08/31	1	76.30	6	76.13	75.90	-5	1,075	-0.46%
2022/08/26	5	76.50	0	0.00	76.70	5	1,020	0.49%
2022/08/25	3	76.60	12	77.73	76.60	-9	990	-0.91%
2022/08/24	5	76.00	2	75.55	75.10	3	902	0.33%
2022/08/22	2	73.20	0	0.00	72.80	2	830	0.24%
2022/08/12	0	0.00	1	70.60	70.50	-1	809	-0.12%
2022/08/03	1	69.20	0	0.00	69.00	1	845	0.12%
2022/07/18	1	72.60	0	0.00	72.50	1	997	0.10%
2022/07/15	0	0.00	2	72.70	72.30	-2	1,057	-0.19%
2022/07/14	2	73.35	0	0.00	72.50	2	1,096	0.18%
2022/07/13	0	0.00	0.4	73.70	73.00	-0.4	1,171	-0.03%
2022/07/07	1	73.00	2	72.55	72.70	-1	1,471	-0.07%
2022/07/06	1	73.40	1	74.30	72.90	0	1,451	0.00%
2022/06/24	0	0.00	1.1	73.40	72.80	-1.1	1,348	-0.08%
2022/06/23	1	71.60	1	71.70	72.10	0	1,318	0.00%
2022/05/24	0	0.00	5	68.20	67.60	-5	1,276	-0.39%
2022/05/20	0.2	68.15	0	0.00	67.90	0.2	1,277	0.02%
2022/05/06	0	0.00	4	71.00	70.90	-4	1,238	-0.32%
2022/05/05	4	72.60	2	72.60	72.50	2	1,221	0.16%
2022/05/04	1	73.60	0	0.00	73.40	1	1,209	0.08%
2022/04/29	1	74.90	1	74.00	74.70	0	1,192	0.00%
2022/04/27	1	73.80	6	73.20	74.50	-5	1,167	-0.43%
2022/04/25	0	0.00	2	74.85	74.10	-2	1,134	-0.18%
2022/04/22	4	75.78	1	77.00	75.40	3	1,098	0.27%
2022/04/21	7	77.53	4	77.75	77.30	3	1,038	0.29%
2022/04/20	5	76.74	4	76.90	76.80	1	957	0.10%
2022/04/19	5	76.00	1	76.40	77.50	4	915	0.44%
2022/04/18	3	77.70	4	77.70	76.70	-1	833	-0.12%
2022/04/15	10	75.30	3	76.20	74.70	7	702	1.00%
2022/04/14	8	75.40	2	75.30	75.80	6	622	0.96%
2022/04/13	10	72.29	3	72.23	72.50	7	490	1.43%
2022/03/08	0	0.00	4	67.45	66.90	-4	495	-0.81%
2022/02/21	0	0.00	1	69.50	69.70	-1	492	-0.20%
2022/02/15	2	69.65	0	0.00	69.10	2	490	0.41%
2022/01/12	0	0.00	10	67.90	68.00	-10	544	-1.84%
2022/01/07	0	0.00	1	68.20	68.00	-1	587	-0.17%
2022/01/04	0	0.00	1	68.30	68.30	-1	594	-0.17%
2021/12/21	0	0.00	3	68.57	68.80	-3	629	-0.48%
2021/12/16	3	69.57	0	0.00	69.90	3	626	0.48%
2021/11/19	1	69.30	0	0.00	69.00	1	853	0.12%
2021/11/15	1	69.00	0	0.00	69.20	1	876	0.11%
2021/11/09	5	70.30	2	70.50	70.70	3	987	0.30%
2021/11/02	0	0.00	3	68.40	68.00	-3	1,016	-0.30%
2021/10/21	0	0.00	1	68.50	67.70	-1	1,060	-0.09%
2021/10/19	2	66.80	0	0.00	67.30	2	1,080	0.19%
2021/10/18	4	68.25	1	67.50	67.00	3	1,097	0.27%
2021/10/01	2	71.70	1	71.30	70.50	1	1,581	0.06%
2021/09/29	1	72.80	0	0.00	72.30	1	1,626	0.06%
2021/09/17	0	0.00	0.1	75.40	75.60	-0.1	2,141	-0.01%
2021/09/16	0	0.00	0.1	75.90	75.40	-0.1	2,166	0.00%
2021/09/15	1	75.30	0	0.00	75.30	1	2,185	0.05%
2021/09/13	2	78.80	0	0.00	79.50	2	2,243	0.09%
2021/09/10	1	79.10	0	0.00	79.30	1	2,316	0.04%
2021/09/07	1	80.40	0	0.00	80.80	1	2,526	0.04%
2021/08/27	0	0.00	6	80.00	79.60	-6	3,735	-0.16%
2021/08/25	7	81.13	1.4	83.01	81.20	5.6	3,799	0.15%
2021/08/23	0	0.00	1	77.70	77.10	-1	4,130	-0.02%
2021/08/20	1	76.70	0	0.00	77.00	1	4,226	0.02%
2021/08/19	1	77.00	0	0.00	77.10	1	4,425	0.02%
2021/08/18	3	77.27	2	77.60	77.50	1	4,618	0.02%
2021/08/12	2	78.25	2	77.95	78.20	0	5,299	0.00%
2021/08/11	1	78.00	12	77.60	77.70	-11	5,744	-0.19%
2021/08/09	3	78.93	0	0.00	78.80	3	6,720	0.04%
2021/08/06	3	80.00	0	0.00	79.80	3	6,976	0.04%
2021/08/04	0	0.00	2	80.10	79.80	-2	8,591	-0.02%
2021/08/03	0	0.00	2	80.20	80.00	-2	9,046	-0.02%
2021/08/02	0	0.00	2	79.80	80.50	-2	9,263	-0.02%
2021/07/28	2	78.70	2	79.00	78.60	0	9,660	0.00%
2021/07/27	3	78.93	0	0.00	78.70	3	9,665	0.03%
2021/07/22	1	80.10	0	0.00	80.10	1	9,650	0.01%
2021/07/21	8	82.25	0	0.00	81.20	8	9,634	0.08%
2021/07/20	6	85.78	13	86.82	83.10	-7	9,585	-0.07%
2021/07/12	2	81.30	0	0.00	81.20	2	9,232	0.02%
2021/07/09	1	82.30	0	0.00	81.70	1	9,222	0.01%
2021/07/08	3	81.60	1	81.60	81.70	2	9,234	0.02%
2021/07/07	1	82.40	3	82.90	82.20	-2	9,211	-0.02%
2021/07/05	0	0.00	2	83.80	84.00	-2	9,194	-0.02%
2021/07/02	3	84.17	0	0.00	84.20	3	9,165	0.03%
2021/07/01	1	84.80	0	0.00	84.80	1	9,159	0.01%
2021/06/30	6	88.25	2	87.75	87.20	4	9,130	0.04%
2021/06/29	2	84.05	4	85.45	87.00	-2	8,925	-0.02%
2021/06/28	1	83.40	0	0.00	83.10	1	8,826	0.01%
2021/06/25	1	84.60	1	84.50	84.10	0	8,851	0.00%
2021/06/22	0	0.00	5	84.68	84.10	-5	8,948	-0.06%
2021/06/21	9	86.47	1.2	85.32	84.80	7.8	8,960	0.09%
2021/06/18	1	87.20	9	85.73	86.80	-8	8,923	-0.09%
2021/06/17	5	84.50	1	84.60	84.40	4	8,877	0.05%
2021/06/16	11	84.70	0	0.00	83.90	11	8,862	0.12%
2021/06/15	4	82.53	5	82.06	82.70	-1	8,761	-0.01%
2021/06/11	4	92.90	2	92.45	86.10	2	8,627	0.02%
2021/06/10	4	90.35	8	89.39	89.50	-4	8,274	-0.05%
2021/06/09	9	84.13	5	85.00	85.70	4	7,958	0.05%
2021/06/08	9	82.99	10	83.34	84.00	-1	7,850	-0.01%
2021/06/07	0	0.00	1	83.10	81.10	-1	7,689	-0.01%
2021/06/03	1	80.70	0	0.00	80.70	1	7,572	0.01%
2021/06/02	1	81.50	0	0.00	81.10	1	7,569	0.01%
2021/06/01	5	82.06	7	80.34	84.20	-2	7,514	-0.03%
2021/05/31	6	84.42	8	81.63	82.00	-2	7,387	-0.03%
2021/05/28	1	87.70	1	87.10	86.50	0	7,134	0.00%
2021/05/27	7	87.74	6	88.25	88.10	1	7,049	0.01%
2021/05/26	7	86.69	4	86.55	86.20	3	6,864	0.04%
2021/05/25	3	84.70	4	82.73	83.90	-1	6,675	-0.01%
2021/05/24	4	86.60	0	0.00	85.70	4	6,529	0.06%
2021/05/21	0	0.00	2	86.30	85.40	-2	6,383	-0.03%
2021/05/20	14	88.51	7	88.80	85.20	7	6,286	0.11%
2021/05/19	4	90.18	27	89.67	87.30	-23	6,076	-0.38%
2021/05/18	24	89.47	7	88.21	93.70	17	5,650	0.30%
2021/05/17	7	88.06	12	87.53	88.50	-5	4,937	-0.10%
2021/05/14	22	76.96	32	77.00	80.50	-10	4,680	-0.21%
2021/05/13	37	75.15	24.3	73.57	73.20	12.7	4,421	0.29%
2021/05/12	43.3	91.42	70	88.38	81.00	-26.7	3,942	-0.68%
2021/05/11	60.1	86.18	38	86.27	88.80	22.1	2,805	0.79%
2021/05/10	25	82.14	11	82.50	82.90	14	2,350	0.60%
2021/05/07	2	77.50	5	79.30	77.60	-3	2,142	-0.14%
2021/05/06	5	74.00	15.4	73.44	73.30	-10.4	1,873	-0.56%
2021/05/05	5	72.80	0	0.00	73.00	5	1,800	0.28%
2021/05/04	0.1	70.30	2	70.00	69.70	-2	1,745	-0.11%
2021/04/29	0.1	71.50	0	0.00	71.50	0.1	1,742	0.00%
2021/04/27	5	72.60	5	71.80	71.80	0	1,767	0.00%
2021/04/26	0	0.00	1	71.50	71.70	-1	1,768	-0.06%
2021/04/22	10.1	71.90	5	72.10	70.70	5.1	1,772	0.28%
2021/04/21	0	0.00	5	72.30	72.10	-5	1,758	-0.28%
2021/04/20	1	72.80	0	0.00	72.60	1	1,754	0.06%
2021/04/19	14.1	72.46	5	72.10	72.10	9.1	1,755	0.52%
2021/04/16	2.1	72.59	2	72.00	72.00	0.1	1,736	0.00%
2021/04/15	0	0.00	1	72.00	71.80	-1	1,730	-0.06%
2021/04/13	0.1	73.20	1	73.40	72.60	-1	1,698	-0.06%
2021/04/12	0	0.00	1	73.50	73.30	-1	1,687	-0.06%
2021/04/09	0.1	72.70	0	0.00	72.70	0.1	1,674	0.00%
2021/04/08	1	74.00	0	0.00	73.90	1	1,652	0.06%
2021/04/07	0	0.00	4	73.35	74.10	-4	1,639	-0.24%
2021/04/06	0.1	73.30	0	0.00	72.70	0.1	1,616	0.00%
2021/04/01	0.1	74.40	0	0.00	74.20	0.1	1,581	0.00%
2021/03/30	0	0.00	1	74.50	74.50	-1	1,525	-0.07%
2021/03/29	0	0.00	1	73.00	73.00	-1	1,460	-0.07%
2021/03/24	1	72.70	5	72.70	72.50	-4	1,282	-0.31%
2021/03/19	1	69.00	0	0.00	69.60	1	1,123	0.09%
2021/03/10	0	0.00	0.1	67.67	67.20	-0.1	1,089	0.00%
2021/03/02	2	66.10	0	0.00	66.00	2	1,042	0.19%
2021/02/24	0.1	66.00	0	0.00	65.80	0.1	1,032	0.01%
2021/02/22	2	68.70	5	67.80	67.40	-3	1,006	-0.30%
2021/02/19	1	69.90	1	64.90	68.70	0	959	0.00%
2021/02/05	1	61.70	0	0.00	61.90	1	892	0.11%
2021/02/04	1	61.30	1	61.60	61.80	0	899	0.00%
2021/02/03	1	61.20	0	0.00	61.20	1	914	0.11%
2021/01/26	1	63.30	0	0.00	63.20	1	1,198	0.08%
2021/01/25	0	0.00	5	64.76	64.80	-5	1,360	-0.37%
2021/01/22	1	61.60	12	61.73	61.50	-11	1,348	-0.82%
2021/01/21	5	63.10	0	0.00	62.50	5	1,355	0.37%
2021/01/20	1	64.30	0	0.00	63.60	1	1,351	0.07%
2021/01/18	7	65.47	0	0.00	65.50	7	1,378	0.51%
2020/12/21	0	0.00	1	69.60	69.10	-1	2,339	-0.04%
2020/12/15	0	0.00	1	68.90	68.30	-1	2,332	-0.04%
2020/12/09	2	68.50	1	68.50	68.50	1	2,315	0.04%
2020/12/07	3	70.23	0	0.00	69.80	3	2,284	0.13%
2020/11/19	0	0.00	1	70.60	70.70	-1	2,188	-0.05%
2020/11/13	0	0.00	5	71.00	70.90	-5	2,143	-0.23%
2020/11/10	6	70.20	0	0.00	70.40	6	2,078	0.29%
2020/11/06	1	69.40	0	0.00	69.40	1	1,995	0.05%
2020/11/05	6	70.63	2	70.80	71.40	4	1,945	0.21%
2020/11/04	8	71.90	0	0.00	71.90	8	1,840	0.43%
2020/11/03	0	0.00	20	80.50	79.80	-20	1,826	-1.10%
2020/11/02	5	80.50	12	81.83	82.20	-7	1,743	-0.40%
2020/10/30	2	77.10	0	0.00	76.20	2	1,576	0.13%
2020/10/29	5	77.94	13	77.85	77.60	-8	1,560	-0.51%
2020/10/27	25	79.72	0	0.00	78.70	25	1,519	1.65%
2020/10/26	2	79.70	0	0.00	79.00	2	1,497	0.13%
2020/10/22	2	81.00	2	81.60	81.80	0	1,440	0.00%
2020/10/21	3	80.20	0	0.00	80.00	3	1,403	0.21%
2020/10/19	16	80.93	1	83.00	82.70	15	1,312	1.14%
2020/10/16	18	83.29	1	80.30	80.10	17	1,226	1.39%
2020/10/15	8	86.21	16	89.46	84.30	-8	1,117	-0.72%
2020/10/14	2	84.00	0	0.00	84.00	2	626	0.32%
2020/09/09	0	0.00	1	67.40	67.80	-1	929	-0.11%
2020/08/31	1	69.60	0	0.00	69.40	1	953	0.10%
2020/08/27	2	67.40	0	0.00	67.60	2	941	0.21%
2020/08/21	4	66.43	0	0.00	66.30	4	932	0.43%
2020/08/20	1	66.50	0	0.00	66.30	1	922	0.11%
2020/08/17	0	0.00	1	68.50	68.90	-1	918	-0.11%
2020/08/07	0	0.00	2	69.80	69.70	-2	944	-0.21%
2020/08/06	0	0.00	2	70.00	69.70	-2	942	-0.21%
2020/07/17	0	0.00	1	75.50	73.20	-1	941	-0.11%
2020/07/16	2	80.10	1	80.70	80.30	1	913	0.11%
2020/07/13	0	0.00	5	81.68	81.50	-5	878	-0.57%
2020/07/10	1	82.80	1	83.80	83.00	0	852	0.00%
2020/07/09	6	83.07	5	80.68	82.70	1	728	0.14%
2020/07/07	0	0.00	1	76.70	76.20	-1	601	-0.17%
2020/07/01	1	76.60	0	0.00	76.50	1	595	0.17%
2020/06/23	0	0.00	1	76.30	76.20	-1	604	-0.17%
2020/06/19	0	0.00	1	77.40	76.50	-1	611	-0.16%
2020/06/16	0	0.00	1	74.80	75.00	-1	607	-0.16%
2020/06/12	2	72.70	0	0.00	72.70	2	629	0.32%
2020/06/11	2	75.30	0	0.00	73.70	2	631	0.32%
2020/06/10	2	75.30	0	0.00	75.40	2	628	0.32%
2020/06/08	1	76.60	0	0.00	76.40	1	662	0.15%
2020/05/15	0	0.00	1	72.20	72.70	-1	674	-0.15%
2020/05/08	0	0.00	1	72.40	72.00	-1	672	-0.15%
2020/05/06	1	72.60	0	0.00	71.60	1	656	0.15%
2020/05/05	0	0.00	1	70.90	71.00	-1	635	-0.16%
2020/04/30	0	0.00	1	70.90	71.00	-1	627	-0.16%
2020/04/21	3	67.03	3	67.27	67.00	0	635	0.00%
2020/04/20	3	69.50	0	0.00	69.20	3	624	0.48%
2020/04/17	1	68.60	7	68.60	68.40	-6	622	-0.96%
2020/04/16	0	0.00	6	68.90	69.00	-6	612	-0.98%
2020/04/15	3	68.17	0	0.00	68.00	3	604	0.50%
2020/04/13	1	66.50	0	0.00	67.20	1	598	0.17%
2020/04/09	3	65.90	0	0.00	66.10	3	590	0.51%
2020/04/08	2	64.60	0	0.00	65.30	2	582	0.34%
2020/04/07	1	63.50	0	0.00	63.60	1	575	0.17%
2020/03/30	1	61.70	0	0.00	61.60	1	554	0.18%
2020/03/27	1	62.70	0	0.00	61.40	1	547	0.18%
2020/03/19	0	0.00	1	55.60	56.40	-1	504	-0.20%
2020/03/16	1	65.20	0	0.00	63.30	1	475	0.21%
2020/03/13	2	64.40	0	0.00	64.70	2	468	0.43%
2020/03/12	0	0.00	2	73.20	70.60	-2	446	-0.45%
2020/03/09	1	78.30	1	79.60	78.10	0	434	0.00%
2020/02/11	1	78.50	1	78.20	78.10	0	502	0.00%
2020/02/04	0	0.00	1	79.30	79.50	-1	576	-0.17%
2020/02/03	1	79.70	0	0.00	79.80	1	605	0.17%
2020/01/31	2	78.45	0	0.00	78.20	2	600	0.33%
2020/01/15	1	81.00	0	0.00	81.00	1	585	0.17%
2020/01/07	1	80.60	0	0.00	80.60	1	586	0.17%
2019/12/30	0	0.00	1	81.90	81.90	-1	608	-0.16%
2019/12/10	1	84.10	0	0.00	84.20	1	637	0.16%
2019/12/09	1	83.70	1	84.30	84.60	0	638	0.00%
2019/12/03	1	84.00	3	85.40	85.30	-2	616	-0.32%
2019/11/29	2	83.75	0	0.00	84.40	2	604	0.33%
2019/11/26	0	0.00	4	85.05	84.80	-4	580	-0.69%
2019/11/22	1	84.00	2	84.00	84.00	-1	556	-0.18%
2019/11/20	0	0.00	1	82.00	81.60	-1	540	-0.19%
2019/11/08	0	0.00	1	83.30	83.10	-1	529	-0.19%
2019/11/07	0	0.00	1	83.20	82.50	-1	519	-0.19%
2019/11/06	3	83.33	0	0.00	83.40	3	511	0.59%
2019/11/04	1	81.20	0	0.00	81.20	1	487	0.21%
2019/09/06	0	0.00	1	77.90	77.90	-1	563	-0.18%
2019/08/28	1	77.30	0	0.00	77.30	1	555	0.18%
2019/08/23	0	0.00	0.1	78.00	77.80	-0.1	528	-0.01%
2019/07/16	0	0.00	0.2	84.20	84.00	-0.2	406	-0.06%
2019/07/12	0	0.00	1	84.30	84.10	-1	387	-0.26%
2019/07/11	1	87.80	0	0.00	88.00	1	369	0.27%
2019/07/02	2	86.60	2	86.70	86.80	0	319	0.00%
2019/07/01	1	86.80	0	0.00	86.40	1	311	0.32%
2019/06/28	1	84.70	0	0.00	84.60	1	293	0.34%
2019/06/11	0	80.30	0	0.00	79.90	0	299	0.00%
2019/04/15	0	0.00	2	82.60	82.60	-2	437	-0.46%
2019/03/27	0	0.00	1	82.60	82.60	-1	411	-0.24%
2019/03/18	0	0.00	1	83.80	83.80	-1	411	-0.24%
2019/03/05	0	0.00	1	82.20	82.20	-1	479	-0.21%
2019/03/04	1	82.00	1	82.00	82.40	0	481	0.00%
2019/02/18	1	82.10	0	0.00	82.20	1	482	0.21%
2018/12/28	0	0.00	100	75.92	76.50	-100	522	-19.14%
2018/12/27	0	0.00	0.5	77.00	76.30	-0.5	519	-0.09%
2018/12/24	0	0.00	129	77.51	77.50	-129	517	-24.92%	大賣/鉅額交易
2018/12/04	1	82.40	0	0.00	82.30	1	507	0.20%
2018/11/22	1	82.60	0	0.00	81.60	1	537	0.19%
2018/11/15	0	0.00	62	82.57	82.50	-62	526	-11.77%
2018/11/08	0	0.00	2	81.80	82.80	-2	546	-0.37%
2018/11/06	1	82.50	1	82.10	81.30	0	546	0.00%
2018/11/01	2	80.90	0	0.00	81.00	2	546	0.37%
2018/10/18	0	0.00	1	82.10	83.00	-1	532	-0.19%
2018/10/17	0	0.00	1	80.50	80.00	-1	516	-0.19%
2018/10/16	1	76.80	0	0.00	76.90	1	497	0.20%
2018/10/09	0	0.00	3	81.50	81.30	-3	475	-0.63%
2018/10/05	0	83.50	0	0.00	83.00	0	476	0.00%
2018/09/12	0.1	83.60	0	0.00	83.00	0.1	517	0.01%
2018/08/02	1	92.30	1	92.50	92.50	0	545	0.00%
2018/07/20	0	0.00	0	93.00	93.00	0	588	0.00%
2018/07/09	1	91.00	2	91.40	91.40	-1	783	-0.13%
2018/07/06	0	0.00	2	91.20	90.40	-2	800	-0.25%
2018/07/05	4	94.80	0	0.00	94.80	4	813	0.49%
2018/06/29	0	0.00	1	97.60	97.50	-1	912	-0.11%
2018/06/25	1	96.30	2	97.40	96.30	-1	988	-0.10%
2018/06/22	1	96.50	0	0.00	96.50	1	990	0.10%
2018/06/14	0	0.00	1	97.20	96.90	-1	984	-0.10%
2018/06/11	1	96.40	0	0.00	95.90	1	995	0.10%
2018/06/01	1	97.50	1	97.30	97.10	0	1,005	0.00%
2018/05/25	3	96.23	0	0.00	96.40	3	992	0.30%
2018/05/23	2	97.20	2	97.00	96.70	0	990	0.00%
2018/05/18	1	99.40	0	0.00	99.40	1	980	0.10%
2018/05/08	2	99.90	0	0.00	99.70	2	1,047	0.19%
2018/05/04	0	0.00	3	99.63	99.10	-3	1,060	-0.28%
2018/04/26	0	0.00	5	99.50	98.60	-5	1,147	-0.44%
2018/04/25	1	99.80	0	0.00	100.50	1	1,161	0.09%
2018/04/24	6	100.07	5	101.08	99.60	1	1,175	0.09%
2018/04/23	6	104.50	3	104.50	103.00	3	1,183	0.25%
2018/04/20	1	101.50	0	0.00	101.50	1	1,278	0.08%
2018/04/18	0	0.00	1	103.00	102.50	-1	1,259	-0.08%
2018/04/13	1	102.00	0	0.00	101.50	1	1,258	0.08%
2018/04/11	38	103.53	0	0.00	103.50	38	1,266	3.00%
2018/04/09	110	103.08	2	102.50	103.00	108	1,233	8.76%	大買/鉅額交易
2018/03/31	1	100.00	0	0.00	100.50	1	1,195	0.08%
2018/03/30	1	97.80	0	0.00	98.00	1	1,171	0.09%
2018/03/28	1	96.00	0	0.00	95.00	1	1,139	0.09%
2018/03/23	1	94.80	0	0.00	95.00	1	1,161	0.09%
2018/03/21	1	96.70	0	0.00	96.30	1	1,203	0.08%
2018/03/12	1	98.00	0	0.00	98.50	1	1,496	0.07%
2018/03/08	2	98.30	0	0.00	97.50	2	1,650	0.12%
2018/03/05	0	0.00	1	97.50	97.70	-1	1,742	-0.06%
2018/02/06	4	97.30	2	95.10	95.40	2	1,828	0.11%
2018/02/05	0	0.00	4	101.00	101.50	-4	1,796	-0.22%
2018/02/01	0	0.00	1	106.00	105.50	-1	1,807	-0.06%
2018/01/26	1	104.00	2	105.50	105.00	-1	1,822	-0.05%
2018/01/19	1	105.00	0.1	104.00	104.50	0.9	1,769	0.05%
2018/01/17	4	105.00	0	0.00	102.50	4	1,732	0.23%
2018/01/16	5	106.40	4	106.25	105.50	1	1,706	0.06%
2018/01/12	2	97.30	11	97.58	99.50	-9	1,559	-0.58%
2018/01/11	9	96.20	0	0.00	96.90	9	1,543	0.58%
2018/01/10	2	97.90	0	0.00	97.80	2	1,538	0.13%
2018/01/09	2	98.00	0	0.00	97.60	2	1,539	0.13%
2018/01/08	1	98.40	2	100.75	98.30	-1	1,540	-0.06%
2018/01/03	0	0.00	1	104.00	103.50	-1	1,511	-0.07%