券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 1 | 17.65 | 17.50 | -1 | 180 | -0.57% |
|
| 2024/04/29 | 6 | 17.32 | 0 | 0.00 | 17.70 | 6 | 180 | 3.33% |
|
| 2024/04/26 | 5.1 | 18.38 | 9.6 | 17.68 | 17.70 | -4.5 | 173 | -2.62% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 16.38 | 17.45 | -5 | 148 | -3.36% |
|
| 2024/04/24 | 2 | 15.70 | 0 | 0.00 | 15.90 | 2 | 141 | 1.41% |
|
| 2024/04/22 | 3.1 | 15.49 | 0 | 0.00 | 15.65 | 3.1 | 143 | 2.16% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 16.55 | 15.90 | -2 | 142 | -1.41% |
|
| 2024/04/18 | 2 | 16.35 | 0 | 0.00 | 16.30 | 2 | 138 | 1.44% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 17.60 | 17.10 | -1 | 134 | -0.74% |
|
| 2024/04/12 | 0.9 | 17.18 | 0 | 0.00 | 17.20 | 0.9 | 134 | 0.69% |
|
| 2024/04/11 | 0.2 | 17.20 | 0 | 0.00 | 17.25 | 0.2 | 135 | 0.15% |
|
| 2024/04/10 | 1 | 17.20 | 0 | 0.00 | 17.35 | 1 | 135 | 0.74% |
|
| 2024/04/09 | 0.4 | 17.20 | 1 | 17.35 | 17.35 | -0.6 | 143 | -0.41% |
|
| 2024/04/02 | 3.5 | 17.43 | 1 | 17.50 | 17.40 | 2.5 | 138 | 1.79% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 136 | -0.73% |
|
| 2024/03/29 | 2.1 | 17.67 | 1 | 17.85 | 17.60 | 1.1 | 134 | 0.82% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 137 | -0.73% |
|
| 2024/03/26 | 3 | 17.92 | 1.6 | 18.12 | 17.65 | 1.4 | 139 | 1.03% |
|
| 2024/03/25 | 0.1 | 17.95 | 0.1 | 17.95 | 18.00 | 0 | 143 | -0.02% |
|
| 2024/03/21 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 144 | 0.69% |
|
| 2024/03/19 | 0.6 | 17.75 | 0 | 0.00 | 17.70 | 0.6 | 148 | 0.40% |
|
| 2024/03/18 | 0.8 | 17.75 | 0 | 0.00 | 17.75 | 0.8 | 146 | 0.54% |
|
| 2024/03/15 | 0.1 | 17.70 | 0 | 0.00 | 17.85 | 0.1 | 152 | 0.07% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 18.00 | 17.80 | -1 | 157 | -0.64% |
|
| 2024/03/13 | 3.2 | 18.06 | 4 | 17.96 | 17.70 | -0.8 | 164 | -0.51% |
|
| 2024/03/12 | 0.4 | 18.15 | 0 | 0.00 | 18.10 | 0.4 | 187 | 0.21% |
|
| 2024/03/11 | 0.1 | 18.30 | 0 | 0.00 | 18.15 | 0.1 | 185 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 185 | -0.54% |
|
| 2024/03/07 | 1 | 18.35 | 1 | 18.60 | 18.45 | 0 | 186 | 0.00% |
|
| 2024/03/05 | 7 | 18.54 | 2 | 18.50 | 18.55 | 5 | 183 | 2.72% |
|
| 2024/03/04 | 1.2 | 19.00 | 0 | 0.00 | 19.00 | 1.2 | 177 | 0.68% |
|
| 2024/02/27 | 1.2 | 19.35 | 0 | 0.00 | 19.00 | 1.2 | 176 | 0.69% |
|
| 2024/02/23 | 0.1 | 19.50 | 1 | 19.85 | 19.55 | -0.9 | 172 | -0.52% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 19.95 | 19.90 | -0.1 | 173 | -0.06% |
|
| 2024/02/20 | 0 | 0.00 | 0.6 | 19.90 | 19.95 | -0.6 | 173 | -0.33% |
|
| 2024/02/19 | 0 | 0.00 | 1.1 | 19.85 | 19.90 | -1.1 | 172 | -0.64% |
|
| 2024/02/16 | 0.1 | 19.40 | 0 | 0.00 | 19.50 | 0.1 | 169 | 0.06% |
|
| 2024/02/15 | 1.4 | 19.51 | 0 | 0.00 | 19.50 | 1.4 | 168 | 0.83% |
|
| 2024/02/05 | 0.9 | 19.54 | 0 | 0.00 | 19.55 | 0.9 | 166 | 0.53% |
|
| 2024/02/02 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 166 | 0.60% |
|
| 2024/01/30 | 0 | 0.00 | 0.5 | 19.90 | 20.05 | -0.5 | 166 | -0.27% |
|
| 2024/01/29 | 0.1 | 19.80 | 0 | 0.00 | 19.90 | 0.1 | 165 | 0.06% |
|
| 2024/01/23 | 1.8 | 19.61 | 0 | 0.00 | 19.55 | 1.8 | 164 | 1.12% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 19.65 | 19.70 | -0.1 | 163 | -0.06% |
|
| 2024/01/16 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 161 | 1.24% |
|
| 2024/01/15 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 160 | 0.62% |
|
| 2024/01/12 | 0.1 | 19.85 | 0 | 0.00 | 20.00 | 0.1 | 157 | 0.06% |
|
| 2024/01/11 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 159 | 0.63% |
|
| 2024/01/08 | 1.4 | 21.10 | 0 | 0.00 | 21.15 | 1.4 | 158 | 0.87% |
|
| 2023/12/25 | 0.5 | 21.70 | 0 | 0.00 | 21.70 | 0.5 | 156 | 0.33% |
|
| 2023/12/22 | 0 | 0.00 | 1.1 | 22.15 | 22.00 | -1.1 | 155 | -0.70% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 22.10 | 22.10 | -0.1 | 151 | -0.04% |
|
| 2023/12/18 | 1.1 | 21.45 | 0 | 0.00 | 21.45 | 1.1 | 149 | 0.73% |
|
| 2023/12/15 | 2 | 21.55 | 0 | 0.00 | 21.55 | 2 | 149 | 1.34% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 22.00 | 21.65 | -1 | 150 | -0.67% |
|
| 2023/12/07 | 0 | 0.00 | 1.1 | 22.50 | 22.50 | -1.1 | 127 | -0.87% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 20.90 | 20.90 | -0.1 | 104 | -0.12% |
|
| 2023/11/24 | 0 | 0.00 | 0.2 | 20.90 | 20.90 | -0.2 | 106 | -0.23% |
|
| 2023/11/22 | 0 | 0.00 | 0.4 | 20.90 | 20.85 | -0.4 | 107 | -0.35% |
|
| 2023/11/21 | 0 | 0.00 | 0.2 | 20.55 | 20.90 | -0.2 | 107 | -0.16% |
|
| 2023/11/20 | 0 | 0.00 | 0.8 | 20.50 | 20.55 | -0.8 | 105 | -0.80% |
|
| 2023/11/17 | 0 | 0.00 | 0.7 | 20.21 | 20.50 | -0.7 | 104 | -0.64% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 20.20 | 20.20 | 0 | 103 | -0.03% |
|
| 2023/11/13 | 0.6 | 19.98 | 0.1 | 20.20 | 20.05 | 0.5 | 107 | 0.48% |
|
| 2023/11/10 | 0 | 19.75 | 0.1 | 20.20 | 20.25 | -0.1 | 109 | -0.07% |
|
| 2023/11/09 | 0 | 19.75 | 0 | 0.00 | 20.10 | 0 | 112 | 0.01% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 20.20 | 20.05 | -0.1 | 125 | -0.10% |
|
| 2023/11/06 | 0.1 | 19.90 | 0 | 0.00 | 20.20 | 0.1 | 127 | 0.08% |
|
| 2023/10/27 | 0.2 | 19.68 | 0 | 0.00 | 19.70 | 0.2 | 141 | 0.14% |
|
| 2023/10/26 | 1.3 | 19.90 | 0 | 0.00 | 19.75 | 1.3 | 144 | 0.91% |
|
| 2023/10/23 | 0.1 | 20.10 | 0 | 0.00 | 19.95 | 0.1 | 150 | 0.07% |
|
| 2023/10/17 | 0.8 | 20.65 | 0 | 0.00 | 20.60 | 0.8 | 151 | 0.51% |
|
| 2023/10/13 | 3 | 20.75 | 0 | 0.00 | 20.70 | 3 | 152 | 1.97% |
|
| 2023/10/06 | 0 | 0.00 | 0.2 | 21.15 | 21.05 | -0.2 | 152 | -0.16% |
|
| 2023/10/05 | 0 | 0.00 | 0.8 | 20.99 | 21.15 | -0.8 | 153 | -0.52% |
|
| 2023/09/28 | 0.1 | 20.55 | 0 | 0.00 | 20.55 | 0.1 | 164 | 0.06% |
|
| 2023/09/27 | 0.3 | 20.55 | 0 | 0.00 | 20.55 | 0.3 | 164 | 0.17% |
|
| 2023/09/26 | 0.2 | 20.85 | 0.3 | 21.05 | 20.85 | -0.1 | 165 | -0.04% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 21.10 | 21.05 | 0 | 170 | -0.01% |
|
| 2023/09/22 | 1.1 | 20.47 | 0 | 0.00 | 20.60 | 1.1 | 167 | 0.68% |
|
| 2023/09/21 | 0.2 | 20.50 | 0 | 0.00 | 20.50 | 0.2 | 167 | 0.10% |
|
| 2023/09/20 | 0.1 | 20.90 | 0 | 20.95 | 20.90 | 0.1 | 165 | 0.03% |
|
| 2023/09/19 | 0 | 0.00 | 0.5 | 20.80 | 20.95 | -0.5 | 167 | -0.32% |
|
| 2023/09/15 | 0 | 0.00 | 0.2 | 20.90 | 20.50 | -0.2 | 167 | -0.11% |
|
| 2023/09/14 | 0 | 0.00 | 0.5 | 20.80 | 20.90 | -0.5 | 168 | -0.27% |
|
| 2023/09/12 | 0.4 | 20.46 | 0.1 | 20.70 | 20.55 | 0.3 | 168 | 0.17% |
|
| 2023/09/11 | 0 | 0.00 | 1.1 | 20.81 | 20.70 | -1.1 | 170 | -0.63% |
|
| 2023/09/05 | 0.4 | 20.50 | 0.1 | 20.90 | 20.70 | 0.3 | 179 | 0.15% |
|
| 2023/09/04 | 0 | 0.00 | 0.3 | 20.95 | 20.90 | -0.3 | 185 | -0.14% |
|
| 2023/09/01 | 0.1 | 20.80 | 0.5 | 20.70 | 20.95 | -0.4 | 189 | -0.20% |
|
| 2023/08/31 | 0 | 0.00 | 1.1 | 20.55 | 20.70 | -1.1 | 190 | -0.56% |
|
| 2023/08/30 | 0.2 | 20.35 | 0 | 0.00 | 20.45 | 0.2 | 191 | 0.10% |
|
| 2023/08/29 | 0 | 0.00 | 0.9 | 20.00 | 20.55 | -0.9 | 190 | -0.45% |
|
| 2023/08/24 | 0.1 | 19.58 | 0 | 0.00 | 19.60 | 0.1 | 190 | 0.05% |
|
| 2023/08/23 | 0.1 | 19.60 | 0 | 0.00 | 19.60 | 0.1 | 192 | 0.05% |
|
| 2023/08/21 | 0 | 0.00 | 0.5 | 19.70 | 19.70 | -0.5 | 197 | -0.26% |
|
| 2023/08/18 | 0.1 | 19.60 | 0.8 | 19.50 | 19.70 | -0.7 | 202 | -0.32% |
|
| 2023/08/17 | 1 | 19.10 | 0 | 0.00 | 19.45 | 1 | 205 | 0.47% |
|
| 2023/08/15 | 1.1 | 19.10 | 0 | 0.00 | 19.25 | 1.1 | 208 | 0.53% |
|
| 2023/08/14 | 0.7 | 19.92 | 0 | 0.00 | 19.10 | 0.7 | 208 | 0.35% |
|
| 2023/08/11 | 0.6 | 20.35 | 0 | 0.00 | 20.05 | 0.6 | 205 | 0.27% |
|
| 2023/08/10 | 0.5 | 20.35 | 0 | 0.00 | 20.35 | 0.5 | 205 | 0.26% |
|
| 2023/08/09 | 0.2 | 20.62 | 0 | 0.00 | 20.65 | 0.2 | 205 | 0.12% |
|
| 2023/08/08 | 0.9 | 20.87 | 0 | 0.00 | 20.70 | 0.9 | 210 | 0.43% |
|
| 2023/08/07 | 0.1 | 21.05 | 0.8 | 21.05 | 20.95 | -0.7 | 252 | -0.28% |
|
| 2023/08/02 | 0.9 | 20.68 | 0 | 0.00 | 20.60 | 0.9 | 253 | 0.35% |
|
| 2023/08/01 | 0 | 21.10 | 0 | 0.00 | 21.00 | 0 | 248 | 0.00% |
|
| 2023/07/31 | 0.5 | 21.10 | 0.1 | 21.30 | 21.10 | 0.4 | 245 | 0.16% |
|
| 2023/07/28 | 2.1 | 21.30 | 0.3 | 21.30 | 21.30 | 1.8 | 244 | 0.72% |
|
| 2023/07/26 | 0.3 | 21.05 | 0 | 0.00 | 21.05 | 0.3 | 244 | 0.10% |
|
| 2023/07/24 | 0.8 | 21.08 | 0 | 0.00 | 21.20 | 0.8 | 245 | 0.31% |
|
| 2023/07/21 | 2.1 | 21.55 | 0 | 0.00 | 21.60 | 2.1 | 252 | 0.84% |
|
| 2023/07/19 | 1.6 | 21.57 | 0 | 0.00 | 21.55 | 1.6 | 258 | 0.61% |
|
| 2023/07/18 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 263 | 0.76% |
|
| 2023/07/17 | 1.4 | 21.71 | 0.1 | 21.80 | 21.80 | 1.3 | 271 | 0.49% |
|
| 2023/07/13 | 0.1 | 21.85 | 0 | 0.00 | 21.70 | 0.1 | 272 | 0.03% |
|
| 2023/07/12 | 0.2 | 21.80 | 0 | 0.00 | 21.85 | 0.2 | 274 | 0.06% |
|
| 2023/07/11 | 0.4 | 21.70 | 0 | 0.00 | 21.90 | 0.4 | 275 | 0.14% |
|
| 2023/07/10 | 0.8 | 22.26 | 0 | 0.00 | 22.15 | 0.8 | 268 | 0.31% |
|
| 2023/07/07 | 0 | 22.35 | 0 | 0.00 | 22.35 | 0 | 270 | 0.00% |
|
| 2023/07/06 | 0.3 | 22.50 | 0 | 0.00 | 22.60 | 0.3 | 272 | 0.10% |
|
| 2023/07/03 | 0.1 | 22.60 | 0 | 0.00 | 22.80 | 0.1 | 277 | 0.04% |
|
| 2023/06/30 | 0.1 | 22.50 | 0 | 0.00 | 22.55 | 0.1 | 277 | 0.04% |
|
| 2023/06/29 | 0 | 22.35 | 0 | 0.00 | 22.40 | 0 | 281 | 0.00% |
|
| 2023/06/28 | 0.6 | 22.35 | 0 | 0.00 | 22.35 | 0.6 | 285 | 0.22% |
|
| 2023/06/27 | 0.8 | 22.70 | 0 | 0.00 | 22.35 | 0.8 | 287 | 0.28% |
|
| 2023/06/26 | 0.3 | 22.80 | 0 | 23.10 | 22.80 | 0.3 | 291 | 0.09% |
|
| 2023/06/21 | 0.1 | 23.10 | 0.3 | 22.90 | 23.10 | -0.2 | 300 | -0.08% |
|
| 2023/06/20 | 0 | 22.65 | 0.1 | 22.90 | 22.90 | -0.1 | 299 | -0.02% |
|
| 2023/06/16 | 0.1 | 22.85 | 0.3 | 22.95 | 22.90 | -0.2 | 310 | -0.08% |
|
| 2023/06/13 | 0 | 22.45 | 0 | 0.00 | 22.60 | 0 | 314 | 0.02% |
|
| 2023/06/09 | 0.8 | 23.05 | 0 | 0.00 | 23.05 | 0.8 | 325 | 0.24% |
|
| 2023/06/08 | 0 | 0.00 | 1.3 | 23.34 | 23.55 | -1.3 | 342 | -0.38% |
|
| 2023/06/07 | 0 | 0.00 | 0.4 | 22.60 | 22.95 | -0.4 | 340 | -0.13% |
|
| 2023/06/05 | 0 | 0.00 | 0.4 | 22.35 | 22.30 | -0.4 | 336 | -0.12% |
|
| 2023/06/02 | 0.1 | 22.20 | 0 | 0.00 | 22.25 | 0.1 | 336 | 0.03% |
|
| 2023/06/01 | 0.2 | 22.00 | 0 | 0.00 | 22.05 | 0.2 | 340 | 0.04% |
|
| 2023/05/31 | 0 | 0.00 | 0.5 | 22.10 | 22.00 | -0.5 | 343 | -0.13% |
|
| 2023/05/29 | 0.5 | 21.80 | 0 | 0.00 | 21.80 | 0.5 | 343 | 0.16% |
|
| 2023/05/26 | 0.5 | 22.09 | 0 | 0.00 | 21.80 | 0.5 | 342 | 0.13% |
|
| 2023/05/24 | 0 | 22.75 | 1.2 | 22.45 | 22.45 | -1.2 | 349 | -0.35% |
|
| 2023/05/22 | 0.1 | 21.80 | 0 | 0.00 | 21.90 | 0.1 | 342 | 0.04% |
|
| 2023/05/19 | 0.3 | 21.80 | 0.1 | 22.05 | 21.85 | 0.3 | 338 | 0.08% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 22.05 | 21.80 | -0.1 | 342 | -0.02% |
|
| 2023/05/16 | 0 | 0.00 | 0.7 | 22.00 | 22.00 | -0.7 | 338 | -0.21% |
|
| 2023/05/12 | 0 | 21.65 | 0 | 0.00 | 21.55 | 0 | 347 | 0.01% |
|
| 2023/05/11 | 3 | 21.65 | 0 | 0.00 | 21.65 | 3 | 344 | 0.87% |
|
| 2023/05/10 | 0.2 | 24.00 | 0 | 0.00 | 24.05 | 0.2 | 308 | 0.07% |
|
| 2023/05/09 | 0.4 | 24.07 | 0 | 0.00 | 24.25 | 0.4 | 312 | 0.13% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 24.52 | 24.50 | -0.1 | 320 | -0.04% |
|
| 2023/05/05 | 0 | 0.00 | 0.1 | 24.50 | 24.55 | -0.1 | 323 | -0.03% |
|
| 2023/05/04 | 0 | 0.00 | 0.1 | 24.40 | 24.50 | -0.1 | 326 | -0.02% |
|
| 2023/05/03 | 0 | 0.00 | 0.2 | 24.35 | 24.40 | -0.2 | 333 | -0.05% |
|
| 2023/04/28 | 0 | 0.00 | 0.7 | 24.30 | 24.30 | -0.7 | 338 | -0.20% |
|
| 2023/04/25 | 2 | 24.22 | 0 | 0.00 | 24.00 | 2 | 343 | 0.59% |
|
| 2023/04/24 | 0 | 24.30 | 0 | 0.00 | 24.30 | 0 | 354 | 0.00% |
|
| 2023/04/21 | 0.4 | 24.10 | 0 | 0.00 | 24.10 | 0.4 | 372 | 0.11% |
|
| 2023/04/20 | 0.8 | 24.65 | 0 | 0.00 | 24.80 | 0.8 | 368 | 0.21% |
|
| 2023/04/18 | 0.3 | 25.48 | 0 | 0.00 | 25.60 | 0.3 | 361 | 0.08% |
|
| 2023/04/11 | 0.3 | 25.55 | 0.2 | 26.00 | 25.70 | 0.1 | 361 | 0.03% |
|
| 2023/04/10 | 0.2 | 25.55 | 0 | 0.00 | 26.00 | 0.2 | 362 | 0.05% |
|
| 2023/04/07 | 1.2 | 25.75 | 0 | 0.00 | 25.55 | 1.2 | 371 | 0.33% |
|
| 2023/03/31 | 0.2 | 25.80 | 0 | 0.00 | 25.80 | 0.2 | 385 | 0.05% |
|
| 2023/03/30 | 0.7 | 26.17 | 0 | 0.00 | 26.00 | 0.7 | 387 | 0.17% |
|
| 2023/03/29 | 0.2 | 26.80 | 0 | 0.00 | 26.25 | 0.2 | 399 | 0.06% |
|
| 2023/03/28 | 0 | 0.00 | 0.2 | 27.10 | 26.80 | -0.2 | 411 | -0.05% |
|
| 2023/03/27 | 0 | 0.00 | 0.3 | 27.20 | 27.10 | -0.3 | 417 | -0.07% |
|
| 2023/03/24 | 0 | 0.00 | 0.1 | 27.00 | 27.20 | -0.1 | 417 | -0.02% |
|
| 2023/03/23 | 0 | 26.75 | 0 | 0.00 | 26.75 | 0 | 417 | 0.01% |
|
| 2023/03/22 | 0.2 | 26.65 | 0 | 0.00 | 26.80 | 0.2 | 456 | 0.05% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 27.14 | 27.10 | -1 | 466 | -0.22% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 26.50 | 26.75 | -0.1 | 469 | -0.02% |
|
| 2023/03/17 | 0.2 | 26.35 | 0 | 0.00 | 26.50 | 0.2 | 469 | 0.05% |
|
| 2023/03/16 | 0.3 | 26.25 | 1 | 26.80 | 26.35 | -0.7 | 470 | -0.14% |
|
| 2023/03/13 | 0 | 0.00 | 0.3 | 26.65 | 26.65 | -0.3 | 499 | -0.06% |
|
| 2023/03/10 | 0.4 | 25.60 | 0 | 0.00 | 25.65 | 0.4 | 480 | 0.09% |
|
| 2023/03/08 | 0.2 | 26.12 | 0 | 0.00 | 26.15 | 0.2 | 488 | 0.04% |
|
| 2023/03/07 | 1 | 26.60 | 0 | 0.00 | 26.30 | 1 | 488 | 0.20% |
|
| 2023/03/06 | 0 | 0.00 | 0.3 | 26.37 | 26.40 | -0.3 | 489 | -0.07% |
|
| 2023/03/02 | 0.3 | 25.67 | 0 | 0.00 | 25.75 | 0.3 | 487 | 0.05% |
|
| 2023/03/01 | 0.3 | 25.60 | 0 | 0.00 | 25.85 | 0.3 | 486 | 0.07% |
|
| 2023/02/24 | 0 | 0.00 | 0.3 | 26.10 | 26.05 | -0.3 | 491 | -0.05% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 26.10 | 26.10 | -0.1 | 491 | -0.02% |
|
| 2023/02/22 | 0.2 | 26.15 | 0 | 27.05 | 25.70 | 0.2 | 492 | 0.03% |
|
| 2023/02/20 | 0.5 | 26.25 | 0 | 0.00 | 26.30 | 0.5 | 491 | 0.11% |
|
| 2023/02/17 | 0 | 26.15 | 0.1 | 26.20 | 26.25 | -0.1 | 492 | -0.01% |
|
| 2023/02/16 | 0.1 | 26.45 | 0 | 0.00 | 26.25 | 0.1 | 499 | 0.02% |
|
| 2023/02/15 | 0.8 | 26.45 | 0 | 0.00 | 26.15 | 0.8 | 503 | 0.15% |
|
| 2023/02/10 | 0.4 | 27.13 | 0 | 0.00 | 27.05 | 0.4 | 502 | 0.09% |
|
| 2023/02/09 | 0.3 | 27.65 | 0 | 0.00 | 27.60 | 0.3 | 503 | 0.06% |
|
| 2023/02/07 | 0.3 | 28.10 | 0 | 28.50 | 28.10 | 0.3 | 495 | 0.05% |
|
| 2023/02/06 | 0 | 0.00 | 0.4 | 28.37 | 28.50 | -0.4 | 490 | -0.08% |
|
| 2023/02/02 | 0.2 | 28.10 | 0 | 0.00 | 28.10 | 0.2 | 481 | 0.04% |
|
| 2023/02/01 | 0 | 0.00 | 2.9 | 28.07 | 28.35 | -2.9 | 480 | -0.60% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 27.70 | 27.55 | -0.1 | 474 | -0.02% |
|
| 2023/01/16 | 0.4 | 27.33 | 0 | 0.00 | 27.35 | 0.4 | 476 | 0.08% |
|
| 2023/01/13 | 0 | 0.00 | 0.4 | 27.91 | 27.35 | -0.4 | 472 | -0.08% |
|
| 2023/01/12 | 2 | 28.13 | 0.4 | 27.45 | 27.85 | 1.6 | 467 | 0.34% |
|
| 2023/01/11 | 0 | 0.00 | 0.3 | 27.45 | 27.45 | -0.3 | 454 | -0.06% |
|
| 2023/01/10 | 0.2 | 26.60 | 0 | 0.00 | 26.70 | 0.2 | 437 | 0.05% |
|
| 2023/01/09 | 0 | 0.00 | 0.1 | 26.45 | 26.60 | -0.1 | 441 | -0.02% |
|
| 2023/01/06 | 0.1 | 26.33 | 0 | 0.00 | 26.30 | 0.1 | 445 | 0.03% |
|
| 2023/01/04 | 0.5 | 26.42 | 0 | 0.00 | 26.40 | 0.5 | 452 | 0.12% |
|
| 2023/01/03 | 0 | 0.00 | 0.3 | 26.95 | 26.45 | -0.3 | 462 | -0.07% |
|
| 2022/12/29 | 0.2 | 26.50 | 0 | 0.00 | 26.60 | 0.2 | 469 | 0.05% |
|
| 2022/12/28 | 0.4 | 26.71 | 0 | 0.00 | 26.90 | 0.4 | 476 | 0.09% |
|
| 2022/12/27 | 0 | 0.00 | 0.7 | 27.50 | 27.30 | -0.7 | 477 | -0.14% |
|
| 2022/12/26 | 0 | 0.00 | 0.4 | 27.10 | 27.30 | -0.4 | 471 | -0.08% |
|
| 2022/12/22 | 0 | 0.00 | 0.6 | 27.00 | 26.75 | -0.6 | 467 | -0.13% |
|
| 2022/12/20 | 0.3 | 26.05 | 0.6 | 26.60 | 26.15 | -0.3 | 467 | -0.06% |
|
| 2022/12/16 | 0 | 0.00 | 0.1 | 25.85 | 25.80 | -0.1 | 484 | -0.02% |
|
| 2022/12/02 | 0.1 | 24.15 | 0 | 0.00 | 24.35 | 0.1 | 536 | 0.02% |
|
| 2022/11/28 | 0.1 | 23.90 | 0 | 0.00 | 23.45 | 0.1 | 661 | 0.02% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 23.20 | 23.30 | -2 | 719 | -0.28% |
|
| 2022/11/22 | 0 | 23.80 | 1 | 23.20 | 23.30 | -1 | 743 | -0.13% |
|
| 2022/11/21 | 0.1 | 23.80 | 0 | 0.00 | 23.80 | 0.1 | 773 | 0.01% |
|
| 2022/11/11 | 0.1 | 23.65 | 0 | 0.00 | 23.65 | 0.1 | 958 | 0.01% |
|
| 2022/11/07 | 0.1 | 23.40 | 0 | 0.00 | 23.95 | 0.1 | 1,065 | 0.01% |
|
| 2022/11/03 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 1,175 | 0.09% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 23.35 | 23.35 | -2 | 1,208 | -0.17% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 22.40 | 22.10 | -2 | 1,523 | -0.13% |
|
| 2022/10/17 | 1 | 22.20 | 0 | 0.00 | 22.90 | 1 | 2,147 | 0.05% |
|
| 2022/10/14 | 0.1 | 23.00 | 0 | 0.00 | 23.00 | 0.1 | 2,151 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 23.85 | 23.95 | -1 | 2,189 | -0.05% |
|
| 2022/09/30 | 0 | 0.00 | 0.2 | 24.50 | 24.40 | -0.2 | 2,310 | -0.01% |
|
| 2022/09/23 | 0 | 0.00 | 2.1 | 25.88 | 25.50 | -2.1 | 2,600 | -0.08% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 26.35 | 26.15 | -1 | 2,609 | -0.04% |
|
| 2022/09/16 | 2 | 28.25 | 0 | 0.00 | 27.65 | 2 | 2,815 | 0.07% |
|
| 2022/09/13 | 1 | 31.40 | 0 | 0.00 | 31.05 | 1 | 3,139 | 0.03% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 30.23 | 30.10 | -3 | 3,115 | -0.10% |
|
| 2022/09/02 | 0 | 0.00 | 7 | 31.90 | 30.70 | -7 | 3,097 | -0.23% |
|
| 2022/08/26 | 0 | 0.00 | 0.1 | 32.20 | 32.35 | -0.1 | 2,948 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 32.20 | 32.70 | -1 | 2,913 | -0.03% |
|
| 2022/08/24 | 3 | 30.80 | 2 | 31.75 | 31.90 | 1 | 2,840 | 0.04% |
|
| 2022/08/12 | 0 | 0.00 | 0.1 | 30.70 | 30.65 | -0.1 | 2,667 | 0.00% |
|
| 2022/07/29 | 7 | 31.25 | 0.1 | 31.10 | 31.25 | 6.9 | 2,301 | 0.30% |
|
| 2022/07/27 | 11 | 33.93 | 21 | 32.27 | 32.25 | -10 | 2,170 | -0.46% |
|
| 2022/07/26 | 11 | 32.51 | 1 | 33.00 | 33.30 | 10 | 1,990 | 0.50% |
|
| 2022/07/25 | 1 | 31.85 | 0 | 0.00 | 32.05 | 1 | 1,696 | 0.06% |
|
| 2022/07/22 | 1 | 28.75 | 0.2 | 28.85 | 29.15 | 0.8 | 1,583 | 0.05% |
|
| 2022/07/21 | 0 | 0.00 | 10 | 27.40 | 27.85 | -10 | 1,556 | -0.64% |
|
| 2022/07/20 | 0 | 0.00 | 10 | 27.92 | 28.00 | -10 | 1,555 | -0.64% |
|
| 2022/07/18 | 0 | 0.00 | 0.1 | 28.60 | 28.65 | -0.1 | 1,543 | -0.01% |
|
| 2022/07/13 | 20 | 26.85 | 0 | 0.00 | 26.60 | 20 | 1,541 | 1.30% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 26.55 | 26.80 | -2 | 1,564 | -0.13% |
|
| 2022/07/08 | 0 | 0.00 | 1.1 | 29.51 | 28.75 | -1.1 | 1,520 | -0.07% |
|
| 2022/07/07 | 1 | 29.70 | 3 | 29.70 | 29.70 | -2 | 1,489 | -0.13% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 29.10 | 29.00 | -2 | 1,411 | -0.14% |
|
| 2022/07/05 | 2 | 28.40 | 0 | 0.00 | 28.10 | 2 | 1,329 | 0.15% |
|
| 2022/07/01 | 0 | 0.00 | 0.2 | 26.00 | 26.10 | -0.2 | 1,266 | -0.02% |
|
| 2022/06/28 | 1 | 30.00 | 0 | 0.00 | 29.70 | 1 | 1,100 | 0.09% |
|
| 2022/06/24 | 0 | 0.00 | 5.2 | 29.02 | 29.20 | -5.2 | 997 | -0.52% |
|
| 2022/06/22 | 10 | 28.60 | 12 | 27.47 | 28.00 | -2 | 766 | -0.26% |
|
| 2022/06/20 | 0 | 0.00 | 0.1 | 25.15 | 24.60 | -0.1 | 502 | -0.02% |
|
| 2022/06/17 | 0 | 0.00 | 0.1 | 24.80 | 25.10 | -0.1 | 472 | -0.02% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 24.50 | 24.30 | -2 | 447 | -0.45% |
|
| 2022/06/10 | 0 | 0.00 | 0.1 | 24.55 | 24.70 | -0.1 | 440 | -0.02% |
|
| 2022/06/02 | 0 | 0.00 | 0.2 | 23.65 | 23.60 | -0.2 | 422 | -0.05% |
|
| 2022/05/13 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 437 | 0.23% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 23.40 | 22.15 | -2 | 453 | -0.44% |
|
| 2022/05/11 | 0 | 0.00 | 0.2 | 24.55 | 24.35 | -0.2 | 441 | -0.05% |
|
| 2022/04/25 | 5 | 23.95 | 0 | 0.00 | 23.75 | 5 | 389 | 1.28% |
|
| 2022/04/22 | 0 | 0.00 | 0.2 | 24.75 | 24.75 | -0.2 | 382 | -0.05% |
|
| 2022/04/18 | 0 | 0.00 | 10 | 26.15 | 26.10 | -10 | 343 | -2.91% |
|
| 2022/04/15 | 0 | 0.00 | 0.2 | 25.10 | 25.25 | -0.2 | 302 | -0.07% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 23.90 | 23.65 | -1 | 284 | -0.35% |
|
| 2022/04/13 | 0 | 0.00 | 8 | 24.61 | 24.20 | -8 | 282 | -2.83% |
|
| 2022/04/12 | 19 | 23.87 | 1 | 23.90 | 23.80 | 18 | 282 | 6.37% |
|
| 2022/03/28 | 3 | 21.95 | 0 | 0.00 | 22.30 | 3 | 276 | 1.08% |
|
| 2022/03/21 | 3 | 22.75 | 0 | 0.00 | 22.55 | 3 | 284 | 1.05% |
|
| 2022/03/10 | 0 | 0.00 | 0.2 | 22.70 | 22.70 | -0.2 | 303 | -0.07% |
|
| 2022/02/18 | 0 | 0.00 | 0.1 | 23.30 | 23.40 | -0.1 | 480 | -0.02% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 23.55 | 23.30 | -2 | 476 | -0.42% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 22.90 | 24.10 | -1 | 470 | -0.21% |
|
| 2022/02/11 | 0 | 0.00 | 0.4 | 22.75 | 23.10 | -0.4 | 452 | -0.09% |
|
| 2022/02/10 | 0 | 0.00 | 0.1 | 23.70 | 22.70 | -0.1 | 452 | -0.02% |
|
| 2022/02/07 | 0.2 | 20.75 | 0 | 0.00 | 22.25 | 0.2 | 446 | 0.04% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 24.20 | 23.85 | -1 | 444 | -0.22% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 433 | -0.23% |
|
| 2022/01/05 | 1 | 23.85 | 0 | 0.00 | 23.70 | 1 | 430 | 0.23% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 23.50 | 23.75 | -3 | 276 | -1.09% |
|
| 2021/11/16 | 0 | 0.00 | 0.5 | 19.60 | 19.45 | -0.5 | 167 | -0.31% |
|
| 2021/10/15 | 0.2 | 18.20 | 0 | 0.00 | 18.20 | 0.2 | 192 | 0.10% |
|
| 2021/10/08 | 0.1 | 18.15 | 0 | 0.00 | 18.15 | 0.1 | 197 | 0.05% |
|
| 2021/10/07 | 3 | 18.25 | 0 | 0.00 | 18.25 | 3 | 204 | 1.47% |
|
| 2021/10/04 | 0.2 | 18.10 | 0 | 0.00 | 18.10 | 0.2 | 216 | 0.09% |
|
| 2021/09/24 | 0.2 | 17.55 | 0 | 0.00 | 17.65 | 0.2 | 229 | 0.09% |
|
| 2021/09/22 | 0.2 | 18.05 | 0 | 0.00 | 17.75 | 0.2 | 235 | 0.08% |
|
| 2021/09/15 | 3 | 18.30 | 0 | 0.00 | 18.25 | 3 | 235 | 1.27% |
|
| 2021/09/10 | 0.2 | 18.75 | 0 | 0.00 | 18.80 | 0.2 | 235 | 0.08% |
|
| 2021/09/06 | 0.2 | 19.60 | 0 | 0.00 | 19.10 | 0.2 | 238 | 0.08% |
|
| 2021/08/27 | 0.2 | 19.05 | 0 | 0.00 | 19.20 | 0.2 | 246 | 0.08% |
|
| 2021/08/23 | 0.2 | 18.70 | 0 | 0.00 | 19.00 | 0.2 | 264 | 0.08% |
|
| 2021/08/16 | 0.2 | 20.60 | 0 | 0.00 | 19.30 | 0.2 | 277 | 0.07% |
|
| 2021/08/06 | 0.1 | 22.20 | 0 | 0.00 | 22.20 | 0.1 | 315 | 0.03% |
|
| 2021/08/02 | 0.2 | 22.20 | 0 | 0.00 | 22.30 | 0.2 | 545 | 0.04% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 23.90 | 23.25 | -3 | 627 | -0.48% |
|
| 2021/07/23 | 0.2 | 23.40 | 0 | 0.00 | 23.65 | 0.2 | 642 | 0.03% |
|
| 2021/07/16 | 0.2 | 23.10 | 0 | 0.00 | 23.20 | 0.2 | 671 | 0.03% |
|
| 2021/07/13 | 1 | 22.65 | 0 | 0.00 | 22.50 | 1 | 728 | 0.14% |
|
| 2021/07/12 | 0.1 | 23.50 | 0 | 0.00 | 23.00 | 0.1 | 731 | 0.01% |
|
| 2021/07/09 | 0.1 | 23.50 | 0 | 0.00 | 23.50 | 0.1 | 746 | 0.01% |
|
| 2021/07/07 | 2 | 23.95 | 0 | 0.00 | 23.75 | 2 | 759 | 0.26% |
|
| 2021/07/02 | 0.2 | 24.10 | 0 | 0.00 | 24.15 | 0.2 | 761 | 0.03% |
|
| 2021/06/28 | 0.2 | 24.30 | 0 | 0.00 | 24.30 | 0.2 | 763 | 0.02% |
|
| 2021/06/25 | 0.1 | 24.30 | 0.1 | 24.30 | 24.30 | 0 | 765 | 0.00% |
|
| 2021/06/18 | 0.2 | 24.00 | 0 | 0.00 | 24.00 | 0.2 | 773 | 0.03% |
|
| 2021/06/11 | 0.2 | 24.10 | 0 | 0.00 | 24.15 | 0.2 | 777 | 0.03% |
|
| 2021/06/07 | 0.2 | 24.90 | 0 | 0.00 | 24.55 | 0.2 | 782 | 0.03% |
|
| 2021/05/31 | 8.1 | 24.67 | 0 | 0.00 | 24.50 | 8.1 | 766 | 1.06% |
|
| 2021/05/28 | 0.1 | 24.65 | 0 | 0.00 | 24.65 | 0.1 | 765 | 0.01% |
|
| 2021/05/24 | 0.1 | 24.30 | 0 | 0.00 | 24.60 | 0.1 | 767 | 0.02% |
|
| 2021/05/21 | 0.1 | 24.45 | 0 | 0.00 | 24.65 | 0.1 | 767 | 0.02% |
|
| 2021/05/17 | 0.3 | 24.00 | 0 | 0.00 | 21.80 | 0.3 | 753 | 0.03% |
|
| 2021/05/11 | 6 | 30.50 | 6 | 29.65 | 28.70 | 0 | 651 | 0.00% |
|
| 2021/05/10 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 579 | 0.17% |
|
| 2021/04/09 | 0.3 | 25.45 | 0 | 0.00 | 25.45 | 0.3 | 292 | 0.09% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 25.20 | 25.25 | -2 | 285 | -0.70% |
|
| 2021/04/06 | 0.2 | 25.50 | 0 | 0.00 | 25.35 | 0.2 | 284 | 0.07% |
|
| 2021/03/26 | 0.2 | 26.15 | 0 | 0.00 | 26.40 | 0.2 | 277 | 0.07% |
|
| 2021/03/22 | 0.2 | 26.48 | 0 | 0.00 | 26.35 | 0.2 | 271 | 0.07% |
|
| 2021/03/12 | 0.2 | 26.55 | 0 | 0.00 | 26.75 | 0.2 | 274 | 0.07% |
|
| 2021/03/05 | 0.2 | 26.30 | 0 | 0.00 | 26.40 | 0.2 | 274 | 0.07% |
|
| 2021/03/02 | 0.2 | 26.85 | 0 | 0.00 | 26.25 | 0.2 | 282 | 0.07% |
|
| 2021/02/19 | 0.2 | 25.70 | 0 | 0.00 | 25.75 | 0.2 | 271 | 0.07% |
|
| 2021/02/17 | 0.2 | 25.58 | 0 | 0.00 | 25.35 | 0.2 | 268 | 0.07% |
|
| 2021/01/29 | 0.2 | 25.10 | 0 | 0.00 | 25.10 | 0.2 | 276 | 0.07% |
|
| 2021/01/25 | 0.3 | 24.95 | 0 | 0.00 | 25.35 | 0.3 | 269 | 0.11% |
|
| 2021/01/18 | 0.2 | 26.95 | 0 | 0.00 | 26.55 | 0.2 | 244 | 0.08% |
|
| 2021/01/11 | 0.6 | 27.05 | 0 | 0.00 | 26.90 | 0.6 | 236 | 0.25% |
|
| 2020/12/28 | 0 | 0.00 | 0.6 | 28.90 | 29.50 | -0.6 | 218 | -0.25% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 28.60 | 28.45 | -5 | 234 | -2.13% |
|
| 2020/12/11 | 0 | 0.00 | 0.1 | 28.45 | 28.45 | -0.1 | 237 | -0.02% |
|
| 2020/12/10 | 1 | 30.00 | 1 | 28.85 | 28.95 | 0 | 233 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 28.75 | 28.75 | -2 | 231 | -0.87% |
|
| 2020/12/04 | 0 | 0.00 | 0.1 | 29.05 | 28.90 | -0.1 | 231 | -0.04% |
|
| 2020/11/27 | 0 | 0.00 | 0.3 | 29.95 | 29.95 | -0.3 | 227 | -0.11% |
|
| 2020/11/24 | 0 | 0.00 | 0.2 | 28.40 | 29.15 | -0.2 | 221 | -0.10% |
|
| 2020/11/20 | 0.2 | 27.90 | 0 | 0.00 | 28.05 | 0.2 | 210 | 0.09% |
|
| 2020/11/16 | 0.6 | 28.00 | 0 | 0.00 | 27.90 | 0.6 | 246 | 0.24% |
|
| 2020/11/02 | 1 | 26.90 | 0 | 0.00 | 26.65 | 1 | 291 | 0.34% |
|
| 2020/10/29 | 0.4 | 27.37 | 0 | 0.00 | 27.40 | 0.4 | 290 | 0.12% |
|
| 2020/10/26 | 0.1 | 27.50 | 0 | 0.00 | 27.30 | 0.1 | 295 | 0.04% |
|
| 2020/10/23 | 0.9 | 27.55 | 0 | 0.00 | 27.50 | 0.9 | 299 | 0.29% |
|
| 2020/10/16 | 0.6 | 27.55 | 0 | 0.00 | 27.55 | 0.6 | 318 | 0.19% |
|
| 2020/10/14 | 0.1 | 27.10 | 0 | 0.00 | 27.00 | 0.1 | 317 | 0.04% |
|
| 2020/10/12 | 0.5 | 27.50 | 0 | 0.00 | 27.30 | 0.5 | 333 | 0.13% |
|
| 2020/09/29 | 0.5 | 27.35 | 0 | 0.00 | 27.15 | 0.5 | 366 | 0.14% |
|
| 2020/09/24 | 1 | 28.00 | 0 | 0.00 | 26.90 | 1 | 383 | 0.26% |
|
| 2020/09/18 | 0.2 | 30.10 | 0 | 0.00 | 30.10 | 0.2 | 427 | 0.05% |
|
| 2020/09/11 | 0.2 | 30.05 | 0 | 0.00 | 30.05 | 0.2 | 500 | 0.04% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 30.45 | 30.35 | -1 | 541 | -0.18% |
|
| 2020/09/07 | 0.1 | 30.50 | 0 | 0.00 | 30.50 | 0.1 | 552 | 0.02% |
|
| 2020/09/02 | 0.1 | 30.60 | 0 | 0.00 | 30.50 | 0.1 | 571 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 30.80 | 30.75 | -3 | 613 | -0.49% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 33.30 | 32.45 | -2 | 612 | -0.33% |
|
| 2020/08/21 | 0.1 | 31.80 | 0 | 0.00 | 31.95 | 0.1 | 611 | 0.02% |
|
| 2020/08/20 | 2 | 30.95 | 0 | 0.00 | 31.05 | 2 | 621 | 0.32% |
|
| 2020/08/14 | 0.1 | 31.50 | 0 | 0.00 | 31.50 | 0.1 | 709 | 0.01% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 31.55 | 31.60 | -1 | 722 | -0.14% |
|
| 2020/08/07 | 0.1 | 30.65 | 0 | 0.00 | 30.60 | 0.1 | 721 | 0.01% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 32.35 | 32.25 | -2 | 800 | -0.25% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 33.80 | 33.70 | -2 | 818 | -0.24% |
|
| 2020/07/10 | 0 | 0.00 | 0.1 | 32.95 | 32.95 | -0.1 | 839 | -0.01% |
|
| 2020/07/03 | 0 | 0.00 | 3.3 | 34.20 | 34.25 | -3.3 | 863 | -0.38% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 832 | -0.12% |
|
| 2020/06/24 | 0 | 0.00 | 0.3 | 33.90 | 33.50 | -0.3 | 834 | -0.03% |
|
| 2020/06/19 | 0 | 0.00 | 0.4 | 34.65 | 34.05 | -0.4 | 889 | -0.04% |
|
| 2020/06/18 | 2 | 35.15 | 1 | 36.25 | 35.00 | 1 | 887 | 0.11% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 845 | -0.12% |
|
| 2020/06/15 | 0 | 0.00 | 0.5 | 32.20 | 32.20 | -0.5 | 840 | -0.06% |
|
| 2020/06/12 | 0 | 0.00 | 0.2 | 32.10 | 32.00 | -0.2 | 850 | -0.02% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 35.15 | 35.15 | -2 | 900 | -0.22% |
|
| 2020/06/05 | 0 | 0.00 | 0.8 | 35.25 | 35.50 | -0.8 | 895 | -0.09% |
|
| 2020/05/29 | 0 | 0.00 | 0.4 | 33.45 | 33.45 | -0.4 | 891 | -0.04% |
|
| 2020/05/26 | 2 | 35.43 | 2 | 35.18 | 34.85 | 0 | 877 | 0.00% |
|
| 2020/05/25 | 1 | 33.05 | 1 | 34.75 | 34.75 | 0 | 809 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 0 | 31.60 | 31.60 | 0 | 771 | 0.00% |
|
| 2020/05/15 | 0.2 | 29.95 | 0 | 0.00 | 29.55 | 0.2 | 743 | 0.03% |
|
| 2020/05/08 | 0.2 | 31.90 | 0 | 0.00 | 31.90 | 0.2 | 730 | 0.03% |
|
| 2020/04/30 | 0.2 | 32.30 | 0 | 0.00 | 32.30 | 0.2 | 720 | 0.03% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 721 | -0.14% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 31.55 | 31.95 | -1 | 722 | -0.14% |
|
| 2020/04/27 | 1 | 31.65 | 0 | 0.00 | 31.90 | 1 | 726 | 0.14% |
|
| 2020/04/24 | 3.2 | 30.05 | 3 | 30.00 | 30.00 | 0.2 | 706 | 0.03% |
|
| 2020/04/21 | 0.1 | 29.95 | 0 | 0.00 | 29.50 | 0.1 | 699 | 0.01% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 690 | -0.14% |
|
| 2020/04/17 | 0.1 | 30.50 | 0 | 0.00 | 30.50 | 0.1 | 687 | 0.01% |
|
| 2020/04/10 | 0.2 | 31.40 | 0 | 0.00 | 29.55 | 0.2 | 628 | 0.03% |
|
| 2020/04/08 | 2 | 29.30 | 0 | 0.00 | 29.40 | 2 | 612 | 0.33% |
|
| 2020/04/07 | 2 | 28.05 | 0 | 0.00 | 28.30 | 2 | 597 | 0.33% |
|
| 2020/04/01 | 0.1 | 28.30 | 0 | 0.00 | 28.30 | 0.1 | 580 | 0.02% |
|
| 2020/03/31 | 4 | 28.38 | 0 | 0.00 | 28.30 | 4 | 576 | 0.69% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 570 | -0.18% |
|
| 2020/03/27 | 6.2 | 28.81 | 2 | 28.78 | 29.25 | 4.2 | 565 | 0.74% |
|
| 2020/03/20 | 0.6 | 24.55 | 0 | 0.00 | 24.55 | 0.6 | 532 | 0.12% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 22.85 | 22.70 | -3 | 517 | -0.58% |
|
| 2020/03/13 | 1 | 29.70 | 0 | 0.00 | 30.25 | 1 | 486 | 0.21% |
|
| 2020/02/25 | 0.1 | 39.30 | 0 | 0.00 | 39.05 | 0.1 | 408 | 0.02% |
|
| 2020/02/24 | 2.5 | 39.44 | 2 | 38.90 | 38.90 | 0.5 | 409 | 0.12% |
|
| 2020/02/21 | 0.2 | 40.10 | 0 | 0.00 | 40.10 | 0.2 | 407 | 0.05% |
|
| 2020/02/18 | 0.1 | 39.95 | 0 | 0.00 | 39.90 | 0.1 | 469 | 0.01% |
|
| 2020/02/17 | 0.1 | 39.80 | 0 | 0.00 | 39.70 | 0.1 | 479 | 0.01% |
|
| 2020/02/14 | 3 | 39.72 | 3 | 39.80 | 39.80 | 0 | 480 | 0.00% |
|
| 2020/02/12 | 0.4 | 40.00 | 0 | 0.00 | 40.00 | 0.4 | 493 | 0.08% |
|
| 2020/02/07 | 2 | 40.00 | 1 | 40.10 | 40.10 | 1 | 492 | 0.20% |
|
| 2020/02/06 | 3 | 40.70 | 0 | 0.00 | 40.60 | 3 | 501 | 0.60% |
|
| 2020/02/05 | 2 | 40.45 | 0 | 0.00 | 40.60 | 2 | 500 | 0.40% |
|
| 2020/02/03 | 0.5 | 40.50 | 0 | 0.00 | 40.00 | 0.5 | 504 | 0.10% |
|
| 2020/01/31 | 3 | 41.85 | 3 | 42.00 | 41.85 | 0 | 496 | 0.00% |
|
| 2020/01/20 | 0.2 | 47.00 | 0 | 0.00 | 47.10 | 0.2 | 496 | 0.04% |
|
| 2020/01/17 | 0.2 | 46.85 | 0 | 0.00 | 47.15 | 0.2 | 505 | 0.04% |
|
| 2020/01/10 | 0.2 | 46.00 | 0 | 0.00 | 46.00 | 0.2 | 510 | 0.04% |
|
| 2020/01/03 | 0.1 | 47.50 | 0 | 0.00 | 47.30 | 0.1 | 560 | 0.02% |
|
| 2020/01/02 | 0 | 0.00 | 0.1 | 47.95 | 47.95 | -0.1 | 558 | -0.02% |
|
| 2019/12/27 | 0.1 | 47.75 | 0 | 0.00 | 47.75 | 0.1 | 566 | 0.02% |
|
| 2019/12/20 | 0.2 | 48.10 | 0 | 0.00 | 48.10 | 0.2 | 590 | 0.03% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 47.90 | 48.00 | -2 | 592 | -0.34% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 47.00 | 48.60 | -1 | 580 | -0.17% |
|
| 2019/12/13 | 1.2 | 44.98 | 0 | 0.00 | 44.85 | 1.2 | 555 | 0.22% |
|
| 2019/12/12 | 0.5 | 46.30 | 0 | 0.00 | 46.00 | 0.5 | 545 | 0.09% |
|
| 2019/12/11 | 2 | 46.45 | 0 | 0.00 | 46.55 | 2 | 556 | 0.36% |
|
| 2019/12/09 | 0.2 | 48.05 | 2 | 48.05 | 48.05 | -1.8 | 580 | -0.31% |
|
| 2019/12/04 | 2 | 47.45 | 0 | 0.00 | 47.20 | 2 | 589 | 0.34% |
|
| 2019/12/02 | 3.1 | 48.05 | 9 | 48.05 | 48.05 | -5.9 | 631 | -0.93% |
|
| 2019/11/29 | 2.8 | 49.24 | 4 | 49.20 | 49.30 | -1.2 | 634 | -0.19% |
|
| 2019/11/27 | 3 | 50.30 | 1 | 50.40 | 50.50 | 2 | 641 | 0.31% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 50.30 | 50.30 | -3 | 652 | -0.46% |
|
| 2019/11/22 | 0.2 | 49.55 | 0 | 0.00 | 49.55 | 0.2 | 653 | 0.03% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 50.30 | 50.30 | -3 | 671 | -0.45% |
|
| 2019/11/19 | 3 | 50.40 | 4 | 49.90 | 50.20 | -1 | 671 | -0.15% |
|
| 2019/11/18 | 2 | 50.65 | 2 | 51.30 | 50.60 | 0 | 678 | 0.00% |
|
| 2019/11/15 | 4 | 50.10 | 7.7 | 49.27 | 50.80 | -3.7 | 661 | -0.57% |
|
| 2019/11/14 | 0 | 0.00 | 5 | 47.38 | 47.75 | -5 | 626 | -0.80% |
|
| 2019/11/13 | 0 | 0.00 | 2.1 | 46.40 | 46.20 | -2.1 | 620 | -0.33% |
|
| 2019/11/12 | 0.1 | 46.60 | 1 | 46.50 | 46.60 | -0.9 | 627 | -0.14% |
|
| 2019/11/11 | 4.9 | 47.07 | 2 | 46.10 | 46.20 | 2.9 | 632 | 0.45% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 49.50 | 49.45 | -2 | 622 | -0.32% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 47.94 | 48.70 | -5 | 627 | -0.80% |
|
| 2019/11/01 | 12.1 | 47.61 | 3 | 47.55 | 47.55 | 9.1 | 624 | 1.46% |
|
| 2019/10/31 | 2 | 48.85 | 0 | 0.00 | 48.20 | 2 | 620 | 0.32% |
|
| 2019/10/29 | 4 | 49.08 | 9 | 48.90 | 48.90 | -5 | 615 | -0.81% |
|
| 2019/10/25 | 0 | 0.00 | 0.1 | 51.00 | 51.00 | -0.1 | 625 | -0.01% |
|
| 2019/10/24 | 0.8 | 50.50 | 0 | 0.00 | 50.50 | 0.8 | 620 | 0.13% |
|
| 2019/10/22 | 2 | 50.80 | 0 | 0.00 | 50.70 | 2 | 638 | 0.31% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 51.13 | 51.30 | -3 | 647 | -0.46% |
|
| 2019/10/16 | 4 | 51.80 | 1 | 52.80 | 50.30 | 3 | 647 | 0.46% |
|
| 2019/10/15 | 7 | 53.16 | 0 | 0.00 | 52.70 | 7 | 648 | 1.08% |
|
| 2019/10/09 | 0 | 0.00 | 0.2 | 55.00 | 55.00 | -0.2 | 643 | -0.03% |
|
| 2019/10/04 | 4 | 56.60 | 4 | 56.10 | 56.00 | 0 | 778 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 56.30 | 56.30 | -1 | 797 | -0.13% |
|
| 2019/09/27 | 0 | 0.00 | 5.1 | 56.67 | 56.50 | -5.1 | 825 | -0.62% |
|
| 2019/09/26 | 2 | 57.55 | 2 | 58.35 | 57.30 | 0 | 858 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 6 | 57.45 | 57.00 | -6 | 886 | -0.68% |
|
| 2019/09/24 | 3 | 56.57 | 2 | 56.30 | 56.20 | 1 | 878 | 0.11% |
|
| 2019/09/23 | 7 | 56.89 | 0 | 0.00 | 56.50 | 7 | 876 | 0.80% |
|
| 2019/09/20 | 0 | 0.00 | 0.2 | 57.00 | 56.60 | -0.2 | 883 | -0.02% |
|
| 2019/09/18 | 2 | 56.30 | 0 | 0.00 | 56.90 | 2 | 907 | 0.22% |
|
| 2019/09/17 | 2 | 56.60 | 0 | 0.00 | 56.20 | 2 | 910 | 0.22% |
|
| 2019/09/16 | 4 | 56.53 | 2 | 56.50 | 57.00 | 2 | 930 | 0.21% |
|
| 2019/09/12 | 1 | 57.00 | 0.2 | 57.60 | 57.60 | 0.8 | 930 | 0.09% |
|
| 2019/09/11 | 3 | 58.00 | 1 | 58.70 | 57.70 | 2 | 935 | 0.21% |
|
| 2019/09/06 | 2 | 56.60 | 7.2 | 55.99 | 55.90 | -5.2 | 998 | -0.52% |
|
| 2019/09/05 | 5 | 56.72 | 5.2 | 56.41 | 56.40 | -0.2 | 1,019 | -0.02% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 61.00 | 61.30 | -1 | 1,015 | -0.10% |
|
| 2019/09/02 | 2 | 60.30 | 0 | 0.00 | 60.40 | 2 | 1,148 | 0.17% |
|
| 2019/08/30 | 0 | 0.00 | 0.2 | 59.90 | 59.90 | -0.2 | 1,177 | -0.02% |
|
| 2019/08/26 | 4 | 58.20 | 4 | 56.20 | 56.20 | 0 | 1,199 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 0.2 | 59.30 | 59.70 | -0.2 | 1,186 | -0.02% |
|
| 2019/08/21 | 2 | 58.20 | 2 | 59.80 | 60.00 | 0 | 1,201 | 0.00% |
|
| 2019/08/20 | 2 | 58.75 | 0 | 0.00 | 58.30 | 2 | 1,201 | 0.17% |
|
| 2019/08/19 | 2 | 59.00 | 1 | 59.00 | 59.00 | 1 | 1,215 | 0.08% |
|
| 2019/08/16 | 0 | 0.00 | 0.2 | 59.20 | 59.20 | -0.2 | 1,221 | -0.02% |
|
| 2019/08/12 | 0 | 0.00 | 0.2 | 59.50 | 59.10 | -0.2 | 1,324 | -0.02% |
|
| 2019/08/07 | 2 | 58.40 | 2.1 | 58.01 | 58.30 | -0.1 | 1,432 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 57.70 | 58.30 | -2 | 1,440 | -0.14% |
|
| 2019/08/05 | 4 | 57.60 | 4 | 57.60 | 57.40 | 0 | 1,468 | 0.00% |
|
| 2019/08/02 | 4 | 58.40 | 4.2 | 58.31 | 58.20 | -0.2 | 1,497 | -0.01% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 59.25 | 59.40 | -2 | 1,518 | -0.13% |
|
| 2019/07/31 | 2 | 57.90 | 1 | 59.50 | 59.40 | 1 | 1,551 | 0.06% |
|
| 2019/07/30 | 3 | 58.67 | 3 | 57.67 | 58.30 | 0 | 1,608 | 0.00% |
|
| 2019/07/29 | 2 | 60.40 | 2 | 60.70 | 61.00 | 0 | 1,607 | 0.00% |
|
| 2019/07/26 | 2 | 61.20 | 0.2 | 61.30 | 61.00 | 1.8 | 1,615 | 0.11% |
|
| 2019/07/22 | 1.1 | 60.40 | 0 | 0.00 | 60.10 | 1.1 | 1,769 | 0.06% |
|
| 2019/07/19 | 1 | 60.80 | 0.1 | 61.00 | 60.60 | 0.9 | 1,905 | 0.05% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 1,939 | -0.05% |
|
| 2019/07/12 | 0 | 0.00 | 1.1 | 62.49 | 62.40 | -1.1 | 1,990 | -0.06% |
|
| 2019/07/11 | 4 | 65.05 | 1 | 65.10 | 63.20 | 3 | 1,996 | 0.15% |
|
| 2019/07/04 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 2,220 | 0.05% |
|
| 2019/07/03 | 3 | 70.60 | 1 | 69.50 | 69.50 | 2 | 2,312 | 0.09% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 70.30 | 71.30 | -1 | 2,399 | -0.04% |
|
| 2019/07/01 | 1 | 68.10 | 0 | 0.00 | 68.70 | 1 | 2,477 | 0.04% |
|
| 2019/06/28 | 13 | 68.50 | 13.1 | 68.04 | 68.00 | -0.1 | 2,523 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 68.90 | 68.90 | -1 | 2,621 | -0.04% |
|
| 2019/06/26 | 3 | 69.20 | 3 | 69.70 | 69.40 | 0 | 2,678 | 0.00% |
|
| 2019/06/24 | 5 | 68.50 | 6 | 69.05 | 69.00 | -1 | 2,753 | -0.04% |
|
| 2019/06/21 | 4 | 70.43 | 3.1 | 69.00 | 69.00 | 0.9 | 2,795 | 0.03% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 68.70 | 68.70 | -2 | 2,867 | -0.07% |
|
| 2019/06/17 | 4 | 67.10 | 3 | 68.50 | 68.50 | 1 | 2,946 | 0.03% |
|
| 2019/06/14 | 7 | 69.93 | 11.1 | 67.68 | 67.30 | -4.1 | 2,966 | -0.14% |
|
| 2019/06/13 | 1 | 68.60 | 1 | 69.20 | 69.20 | 0 | 2,949 | 0.00% |
|
| 2019/06/12 | 9 | 69.09 | 3 | 68.30 | 68.50 | 6 | 3,042 | 0.20% |
|
| 2019/06/11 | 4 | 68.95 | 5 | 68.70 | 69.70 | -1 | 3,250 | -0.03% |
|
| 2019/06/10 | 1 | 70.10 | 2 | 69.35 | 69.60 | -1 | 3,283 | -0.03% |
|
| 2019/06/06 | 0 | 0.00 | 1.1 | 63.35 | 64.20 | -1.1 | 3,243 | -0.03% |
|
| 2019/06/04 | 4 | 61.50 | 5 | 61.92 | 62.20 | -1 | 3,217 | -0.03% |
|
| 2019/06/03 | 3 | 62.30 | 3 | 62.00 | 62.00 | 0 | 3,210 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 0.1 | 63.20 | 63.40 | -0.1 | 3,219 | 0.00% |
|
| 2019/05/29 | 4 | 61.00 | 6 | 61.68 | 61.70 | -2 | 3,245 | -0.06% |
|
| 2019/05/28 | 4 | 62.75 | 4 | 62.00 | 62.00 | 0 | 3,246 | 0.00% |
|
| 2019/05/27 | 7 | 61.71 | 6 | 62.77 | 63.00 | 1 | 3,261 | 0.03% |
|
| 2019/05/24 | 2 | 62.50 | 2.1 | 63.56 | 62.50 | -0.1 | 3,255 | 0.00% |
|
| 2019/05/22 | 4 | 65.90 | 4 | 64.50 | 64.50 | 0 | 3,286 | 0.00% |
|
| 2019/05/21 | 7 | 64.96 | 7 | 65.21 | 65.30 | 0 | 3,312 | 0.00% |
|
| 2019/05/20 | 8 | 63.06 | 8 | 64.59 | 65.50 | 0 | 3,320 | 0.00% |
|
| 2019/05/17 | 6 | 65.60 | 8.1 | 64.45 | 64.30 | -2.1 | 3,335 | -0.06% |
|
| 2019/05/16 | 6 | 66.30 | 8 | 65.68 | 65.80 | -2 | 3,319 | -0.06% |
|
| 2019/05/15 | 5 | 67.86 | 5 | 68.00 | 67.50 | 0 | 3,294 | 0.00% |
|
| 2019/05/14 | 3 | 65.20 | 2 | 67.60 | 67.80 | 1 | 3,228 | 0.03% |
|
| 2019/05/13 | 9 | 67.96 | 8 | 67.29 | 67.50 | 1 | 3,237 | 0.03% |
|
| 2019/05/10 | 3 | 66.00 | 3.1 | 66.40 | 66.30 | -0.1 | 3,207 | 0.00% |
|
| 2019/05/09 | 4 | 66.75 | 4 | 64.87 | 65.00 | 0 | 3,179 | 0.00% |
|
| 2019/05/08 | 13 | 67.16 | 12 | 67.54 | 67.90 | 1 | 3,157 | 0.03% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 66.70 | 67.60 | -2 | 3,127 | -0.06% |
|
| 2019/05/06 | 4 | 65.00 | 0 | 0.00 | 64.00 | 4 | 3,069 | 0.13% |
|
| 2019/05/03 | 4 | 67.10 | 2.1 | 67.50 | 67.50 | 1.9 | 3,066 | 0.06% |
|
| 2019/05/02 | 3 | 66.80 | 3 | 68.00 | 68.00 | 0 | 3,061 | 0.00% |
|
| 2019/04/30 | 9 | 67.93 | 9 | 67.91 | 67.70 | 0 | 3,054 | 0.00% |
|
| 2019/04/29 | 5 | 68.14 | 2 | 65.90 | 67.30 | 3 | 3,037 | 0.10% |
|
| 2019/04/26 | 3 | 71.30 | 6.1 | 70.60 | 70.60 | -3.1 | 2,945 | -0.11% |
|
| 2019/04/25 | 9 | 74.78 | 9 | 74.56 | 74.00 | 0 | 2,889 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 71.80 | 73.00 | -2 | 2,755 | -0.07% |
|
| 2019/04/23 | 2 | 71.40 | 2 | 72.20 | 71.40 | 0 | 2,762 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 71.70 | 71.60 | -2 | 2,760 | -0.07% |
|
| 2019/04/19 | 3 | 73.10 | 0.1 | 72.00 | 72.00 | 2.9 | 2,744 | 0.11% |
|
| 2019/04/18 | 2 | 71.70 | 2 | 72.60 | 71.90 | 0 | 2,702 | 0.00% |
|
| 2019/04/17 | 2 | 73.80 | 2 | 74.90 | 73.30 | 0 | 2,679 | 0.00% |
|
| 2019/04/16 | 2 | 72.30 | 5 | 75.12 | 74.10 | -3 | 2,642 | -0.11% |
|
| 2019/04/15 | 5 | 72.40 | 5 | 72.38 | 72.70 | 0 | 2,595 | 0.00% |
|
| 2019/04/12 | 8 | 72.65 | 6.1 | 70.81 | 71.70 | 1.9 | 2,571 | 0.07% |
|
| 2019/04/11 | 9 | 72.18 | 4 | 72.88 | 71.50 | 5 | 2,525 | 0.20% |
|
| 2019/04/10 | 1 | 75.40 | 3 | 76.93 | 76.10 | -2 | 2,402 | -0.08% |
|
| 2019/04/09 | 4 | 75.38 | 1 | 81.00 | 73.90 | 3 | 2,298 | 0.13% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 77.50 | 77.90 | -1 | 2,211 | -0.05% |
|
| 2019/04/03 | 0 | 0.00 | 5.3 | 68.13 | 71.00 | -5.3 | 2,113 | -0.25% |
|
| 2019/04/02 | 3 | 64.90 | 1 | 64.80 | 65.00 | 2 | 2,013 | 0.10% |
|
| 2019/04/01 | 0 | 0.00 | 4 | 64.40 | 65.00 | -4 | 1,968 | -0.20% |
|
| 2019/03/29 | 27 | 61.00 | 41 | 60.96 | 61.80 | -14 | 1,866 | -0.75% |
|
| 2019/03/28 | 9 | 59.14 | 250 | 59.27 | 58.80 | -241 | 1,808 | -13.32% |
大賣/鉅額交易
|
| 2019/03/27 | 10 | 58.60 | 0 | 0.00 | 58.60 | 10 | 1,735 | 0.58% |
|
| 2019/03/26 | 10 | 57.45 | 8 | 57.90 | 58.30 | 2 | 1,713 | 0.12% |
|
| 2019/03/25 | 5 | 55.42 | 2 | 56.60 | 56.50 | 3 | 1,670 | 0.18% |
|
| 2019/03/22 | 39 | 57.65 | 8.9 | 57.21 | 56.80 | 30.2 | 1,642 | 1.84% |
|
| 2019/03/21 | 205 | 58.08 | 4 | 58.15 | 58.50 | 201 | 1,598 | 12.57% |
大買/鉅額交易
|
| 2019/03/20 | 6 | 58.60 | 10 | 57.27 | 57.90 | -4 | 1,560 | -0.26% |
|
| 2019/03/19 | 25 | 56.17 | 27 | 56.02 | 55.50 | -2 | 1,477 | -0.14% |
|
| 2019/03/18 | 5 | 55.82 | 2 | 56.05 | 55.80 | 3 | 1,458 | 0.21% |
|
| 2019/03/15 | 20 | 57.10 | 20.9 | 56.89 | 56.50 | -0.9 | 1,415 | -0.06% |
|
| 2019/03/14 | 97 | 54.60 | 106.1 | 54.59 | 53.80 | -9.1 | 1,314 | -0.69% |
大賣/
|
| 2019/03/13 | 3 | 51.00 | 0 | 0.00 | 51.00 | 3 | 1,104 | 0.27% |
|
| 2019/03/12 | 5 | 49.04 | 3 | 48.50 | 50.30 | 2 | 1,048 | 0.19% |
|
| 2019/03/11 | 4 | 47.85 | 2 | 47.85 | 47.85 | 2 | 1,115 | 0.18% |
|
| 2019/03/08 | 0 | 0.00 | 0.5 | 47.95 | 48.05 | -0.5 | 1,131 | -0.04% |
|
| 2019/03/07 | 1 | 47.05 | 0 | 0.00 | 47.00 | 1 | 1,133 | 0.09% |
|
| 2019/03/05 | 1 | 48.20 | 0 | 0.00 | 47.30 | 1 | 1,146 | 0.09% |
|
| 2019/02/27 | 0 | 0.00 | 2.5 | 47.08 | 47.15 | -2.5 | 1,131 | -0.22% |
|
| 2019/02/26 | 7 | 48.24 | 0 | 0.00 | 47.50 | 7 | 1,135 | 0.62% |
|
| 2019/02/25 | 2 | 47.10 | 0 | 0.00 | 47.70 | 2 | 1,129 | 0.18% |
|
| 2019/02/22 | 0 | 0.00 | 2.5 | 47.65 | 47.20 | -2.5 | 1,140 | -0.22% |
|
| 2019/02/21 | 8 | 46.23 | 5 | 46.85 | 46.55 | 3 | 1,119 | 0.27% |
|
| 2019/02/20 | 0 | 0.00 | 43 | 47.42 | 46.35 | -43 | 1,123 | -3.83% |
|
| 2019/02/19 | 4 | 44.70 | 2 | 46.15 | 46.70 | 2 | 1,099 | 0.18% |
|
| 2019/02/18 | 3 | 45.35 | 3 | 46.05 | 44.60 | 0 | 1,088 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 0.3 | 43.40 | 43.40 | -0.3 | 1,043 | -0.03% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 43.85 | 43.85 | -4 | 1,136 | -0.35% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 43.75 | 43.85 | -1 | 1,206 | -0.08% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 44.30 | 44.40 | -3 | 1,200 | -0.25% |
|
| 2019/01/30 | 0.1 | 41.50 | 0.1 | 41.50 | 41.50 | 0.1 | 1,248 | 0.00% |
|
| 2019/01/29 | 1 | 41.45 | 1 | 41.35 | 41.40 | 0 | 1,306 | 0.00% |
|
| 2019/01/25 | 3 | 41.78 | 0 | 0.00 | 41.70 | 3 | 1,328 | 0.23% |
|
| 2019/01/24 | 1 | 43.30 | 3 | 42.63 | 42.00 | -2 | 1,336 | -0.15% |
|
| 2019/01/23 | 1 | 42.40 | 0 | 0.00 | 41.95 | 1 | 1,328 | 0.08% |
|
| 2019/01/17 | 9 | 41.83 | 1 | 41.85 | 41.55 | 8 | 1,385 | 0.58% |
|
| 2019/01/16 | 1 | 42.10 | 0 | 0.00 | 41.85 | 1 | 1,401 | 0.07% |
|
| 2019/01/15 | 1 | 42.70 | 1 | 42.20 | 42.35 | 0 | 1,412 | 0.00% |
|
| 2019/01/14 | 2 | 41.38 | 24 | 41.64 | 41.60 | -22 | 1,407 | -1.56% |
|
| 2019/01/11 | 4.2 | 40.00 | 0 | 0.00 | 40.10 | 4.2 | 1,434 | 0.29% |
|
| 2019/01/10 | 3 | 40.15 | 0 | 0.00 | 40.10 | 3 | 1,493 | 0.20% |
|
| 2019/01/09 | 1 | 40.45 | 0 | 0.00 | 40.30 | 1 | 1,504 | 0.07% |
|
| 2019/01/08 | 2 | 40.15 | 0 | 0.00 | 40.05 | 2 | 1,517 | 0.13% |
|
| 2019/01/07 | 5 | 40.28 | 0 | 0.00 | 40.20 | 5 | 1,527 | 0.33% |
|
| 2019/01/04 | 0.1 | 39.45 | 3 | 39.15 | 39.45 | -3 | 1,543 | -0.19% |
|
| 2019/01/02 | 1 | 40.00 | 1 | 39.55 | 39.50 | 0 | 1,606 | 0.00% |
|
| 2018/12/28 | 0.2 | 39.45 | 0 | 0.00 | 39.60 | 0.2 | 1,621 | 0.01% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 39.38 | 39.10 | -3 | 1,672 | -0.18% |
|
| 2018/12/26 | 6 | 38.08 | 2 | 39.08 | 37.50 | 4 | 1,699 | 0.24% |
|
| 2018/12/25 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 1,712 | 0.06% |
|
| 2018/12/22 | 0.2 | 40.95 | 0 | 0.00 | 41.00 | 0.2 | 1,753 | 0.01% |
|
| 2018/12/20 | 0.1 | 39.85 | 1 | 39.80 | 39.85 | -0.9 | 1,843 | -0.05% |
|
| 2018/12/19 | 1 | 41.05 | 0 | 0.00 | 40.90 | 1 | 1,914 | 0.05% |
|
| 2018/12/17 | 1.1 | 42.48 | 1 | 43.20 | 42.30 | 0.1 | 2,069 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 42.30 | 41.60 | -1 | 2,279 | -0.04% |
|
| 2018/12/12 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 2,480 | 0.04% |
|
| 2018/12/11 | 0.1 | 41.10 | 1 | 41.40 | 41.00 | -0.9 | 2,677 | -0.03% |
|
| 2018/12/10 | 1.1 | 42.05 | 0 | 0.00 | 42.00 | 1.1 | 2,821 | 0.04% |
|
| 2018/12/07 | 0 | 0.00 | 1.1 | 44.84 | 43.75 | -1.1 | 2,972 | -0.04% |
|
| 2018/12/06 | 18 | 43.79 | 5 | 44.60 | 43.55 | 13 | 3,113 | 0.42% |
|
| 2018/12/05 | 4 | 45.44 | 2 | 45.20 | 45.20 | 2 | 3,162 | 0.06% |
|
| 2018/12/04 | 52 | 47.41 | 45 | 49.91 | 47.20 | 7 | 3,196 | 0.22% |
|
| 2018/12/03 | 2 | 45.70 | 0 | 0.00 | 46.30 | 2 | 3,232 | 0.06% |
|
| 2018/11/30 | 3 | 45.10 | 0.4 | 44.60 | 44.90 | 2.6 | 3,356 | 0.08% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 45.30 | 44.75 | -1 | 3,423 | -0.03% |
|
| 2018/11/23 | 4.1 | 43.63 | 4 | 44.10 | 43.00 | 0.1 | 3,529 | 0.00% |
|
| 2018/11/21 | 39 | 45.26 | 6 | 45.52 | 45.00 | 33 | 3,556 | 0.93% |
|
| 2018/11/20 | 6 | 44.75 | 5 | 45.60 | 44.30 | 1 | 3,605 | 0.03% |
|
| 2018/11/19 | 5 | 44.08 | 5 | 44.82 | 44.20 | 0 | 3,647 | 0.00% |
|
| 2018/11/16 | 5 | 44.00 | 0 | 0.00 | 44.10 | 5 | 3,755 | 0.13% |
|
| 2018/11/14 | 0 | 0.00 | 11 | 45.97 | 45.10 | -11 | 3,930 | -0.28% |
|
| 2018/11/13 | 23 | 45.88 | 59 | 46.36 | 45.25 | -36 | 3,910 | -0.92% |
|
| 2018/11/12 | 3 | 45.25 | 3 | 45.63 | 45.85 | 0 | 3,818 | 0.00% |
|
| 2018/11/09 | 0.1 | 41.80 | 0 | 0.00 | 41.70 | 0.1 | 3,762 | 0.00% |
|
| 2018/11/08 | 37 | 44.05 | 0 | 0.00 | 42.65 | 37 | 3,765 | 0.98% |
|
| 2018/11/07 | 10 | 44.50 | 0.2 | 43.50 | 43.50 | 9.8 | 3,768 | 0.26% |
|
| 2018/11/06 | 0 | 0.00 | 22.1 | 43.24 | 42.95 | -22.1 | 3,763 | -0.59% |
|
| 2018/11/02 | 0.1 | 40.10 | 0 | 0.00 | 40.10 | 0.1 | 3,703 | 0.00% |
|
| 2018/10/30 | 2 | 39.20 | 2 | 38.50 | 38.50 | 0 | 3,673 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 5 | 42.10 | 42.90 | -5 | 3,565 | -0.14% |
|
| 2018/10/18 | 5 | 42.47 | 0 | 0.00 | 42.20 | 5 | 3,514 | 0.14% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 41.40 | 40.10 | -5 | 3,448 | -0.14% |
|
| 2018/10/12 | 6.2 | 40.13 | 0 | 0.00 | 40.15 | 6.2 | 3,415 | 0.18% |
|
| 2018/10/05 | 0 | 0.00 | 4 | 43.36 | 44.00 | -4 | 3,318 | -0.12% |
|
| 2018/10/04 | 3 | 47.07 | 1 | 46.75 | 47.50 | 2 | 3,269 | 0.06% |
|
| 2018/10/03 | 1 | 46.80 | 2 | 45.30 | 46.60 | -1 | 3,220 | -0.03% |
|
| 2018/10/02 | 0 | 0.00 | 7 | 47.55 | 46.00 | -7 | 3,187 | -0.22% |
|
| 2018/09/28 | 7 | 48.24 | 2 | 48.03 | 47.60 | 5 | 3,124 | 0.16% |
|
| 2018/09/26 | 6 | 50.67 | 6 | 51.38 | 50.20 | 0 | 3,034 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 51.00 | 52.00 | -2 | 2,962 | -0.07% |
|
| 2018/09/21 | 2 | 48.45 | 5 | 48.60 | 48.90 | -3 | 2,896 | -0.10% |
|
| 2018/09/20 | 11 | 51.04 | 15 | 51.30 | 48.45 | -4 | 2,841 | -0.14% |
|
| 2018/09/19 | 23 | 52.53 | 23 | 53.04 | 51.30 | 0 | 2,715 | 0.00% |
|
| 2018/09/18 | 23 | 52.36 | 82 | 53.81 | 51.90 | -59 | 2,642 | -2.23% |
|
| 2018/09/17 | 102 | 52.48 | 27 | 52.01 | 53.00 | 75 | 2,453 | 3.06% |
大買/
|
| 2018/09/14 | 18 | 48.59 | 16 | 48.95 | 49.40 | 2 | 2,257 | 0.09% |
|
| 2018/09/13 | 29.1 | 46.89 | 13 | 45.94 | 48.80 | 16.1 | 2,109 | 0.76% |
|
| 2018/09/12 | 46 | 45.11 | 87 | 46.05 | 45.35 | -41 | 1,952 | -2.10% |
|
| 2018/09/11 | 1 | 44.25 | 1 | 44.80 | 44.80 | 0 | 1,806 | 0.00% |
|
| 2018/09/10 | 3 | 45.40 | 0 | 0.00 | 42.35 | 3 | 1,741 | 0.17% |
|
| 2018/09/07 | 5 | 46.30 | 0 | 0.00 | 44.00 | 5 | 1,678 | 0.30% |
|
| 2018/09/06 | 3 | 45.65 | 9 | 46.29 | 46.10 | -6 | 1,520 | -0.39% |
|
| 2018/09/05 | 3 | 42.98 | 2 | 44.75 | 44.00 | 1 | 1,378 | 0.07% |
|
| 2018/09/04 | 7 | 42.30 | 0 | 0.00 | 42.30 | 7 | 1,314 | 0.53% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 40.50 | 40.45 | -1 | 1,158 | -0.09% |
|
| 2018/08/28 | 1 | 43.00 | 3 | 42.20 | 41.60 | -2 | 1,137 | -0.18% |
|
| 2018/08/23 | 2 | 43.13 | 3.1 | 42.88 | 44.00 | -1.1 | 1,000 | -0.11% |
|
| 2018/08/22 | 7 | 42.02 | 4 | 42.83 | 43.50 | 3 | 877 | 0.34% |
|
| 2018/08/21 | 1 | 37.30 | 1 | 39.55 | 39.65 | 0 | 725 | 0.00% |
|
| 2018/08/17 | 0.2 | 35.30 | 0 | 0.00 | 35.35 | 0.2 | 652 | 0.03% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 36.25 | 35.45 | -1 | 643 | -0.16% |
|
| 2018/08/15 | 0 | 37.15 | 0 | 0.00 | 37.25 | 0 | 626 | 0.01% |
|
| 2018/08/14 | 0.1 | 38.80 | 0 | 0.00 | 38.60 | 0.1 | 619 | 0.02% |
|
| 2018/08/10 | 0.2 | 35.60 | 0 | 0.00 | 35.65 | 0.2 | 553 | 0.04% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 35.85 | 35.60 | -1 | 636 | -0.16% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 34.50 | 34.30 | -2 | 633 | -0.32% |
|
| 2018/08/06 | 1.2 | 34.71 | 0 | 0.00 | 34.50 | 1.2 | 628 | 0.19% |
|
| 2018/07/31 | 3 | 35.78 | 0 | 0.00 | 35.85 | 3 | 622 | 0.48% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 35.25 | 35.50 | -1 | 620 | -0.16% |
|
| 2018/07/27 | 0.2 | 35.10 | 1 | 35.15 | 35.15 | -0.8 | 610 | -0.13% |
|
| 2018/07/26 | 1 | 35.30 | 0 | 0.00 | 35.10 | 1 | 608 | 0.16% |
|
| 2018/07/25 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 603 | 0.17% |
|
| 2018/07/20 | 0.1 | 34.65 | 1 | 35.00 | 34.80 | -0.9 | 604 | -0.15% |
|
| 2018/07/18 | 2 | 34.35 | 0 | 0.00 | 34.20 | 2 | 597 | 0.33% |
|
| 2018/07/13 | 1.2 | 34.97 | 2 | 34.90 | 35.45 | -0.8 | 593 | -0.13% |
|
| 2018/07/06 | 0.3 | 32.95 | 0 | 0.00 | 32.95 | 0.3 | 615 | 0.05% |
|
| 2018/07/05 | 2 | 33.45 | 0 | 0.00 | 33.50 | 2 | 703 | 0.28% |
|
| 2018/06/25 | 0.2 | 36.30 | 0 | 0.00 | 36.30 | 0.2 | 617 | 0.03% |
|
| 2018/06/19 | 0.1 | 39.10 | 0 | 0.00 | 39.10 | 0.1 | 605 | 0.02% |
|
| 2018/06/15 | 0.1 | 40.00 | 0 | 0.00 | 39.75 | 0.1 | 605 | 0.02% |
|
| 2018/06/14 | 3 | 39.85 | 0 | 0.00 | 39.95 | 3 | 610 | 0.49% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 41.00 | 40.90 | -1 | 628 | -0.16% |
|
| 2018/06/08 | 0.2 | 43.20 | 1 | 43.70 | 43.20 | -0.8 | 618 | -0.13% |
|
| 2018/06/07 | 2 | 42.00 | 0 | 0.00 | 42.50 | 2 | 614 | 0.33% |
|
| 2018/06/01 | 0.2 | 41.35 | 1 | 41.70 | 41.45 | -0.8 | 669 | -0.12% |
|
| 2018/05/31 | 1 | 42.00 | 3 | 42.48 | 41.95 | -2 | 678 | -0.29% |
|
| 2018/05/25 | 1.2 | 41.17 | 1 | 40.50 | 40.55 | 0.2 | 811 | 0.02% |
|
| 2018/05/23 | 1 | 40.70 | 1 | 41.25 | 41.00 | 0 | 981 | 0.00% |
|
| 2018/05/22 | 1 | 40.55 | 0 | 0.00 | 40.70 | 1 | 1,029 | 0.10% |
|
| 2018/05/18 | 2.2 | 42.65 | 0 | 0.00 | 42.10 | 2.2 | 1,029 | 0.21% |
|
| 2018/05/17 | 7 | 45.33 | 4 | 46.75 | 43.30 | 3 | 1,024 | 0.29% |
|
| 2018/05/11 | 0.2 | 40.20 | 0 | 0.00 | 40.20 | 0.2 | 980 | 0.02% |
|
| 2018/05/04 | 0.2 | 40.20 | 0 | 0.00 | 40.20 | 0.2 | 1,016 | 0.02% |
|
| 2018/04/27 | 0.2 | 40.50 | 0 | 0.00 | 40.40 | 0.2 | 1,016 | 0.02% |
|
| 2018/04/24 | 1 | 42.50 | 0 | 0.00 | 41.70 | 1 | 1,017 | 0.10% |
|
| 2018/04/23 | 0.2 | 43.30 | 0 | 0.00 | 43.35 | 0.2 | 1,020 | 0.02% |
|
| 2018/04/20 | 0.2 | 44.40 | 0 | 0.00 | 44.40 | 0.2 | 1,036 | 0.02% |
|
| 2018/04/13 | 0.2 | 46.35 | 0 | 0.00 | 46.35 | 0.2 | 1,042 | 0.02% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 52.00 | 51.40 | -2 | 868 | -0.23% |
|
| 2018/03/09 | 2 | 55.00 | 0 | 0.00 | 55.00 | 2 | 852 | 0.23% |
|
| 2018/03/05 | 1 | 57.20 | 11 | 56.95 | 55.70 | -10 | 822 | -1.22% |
|
| 2018/03/02 | 1 | 57.60 | 1 | 57.20 | 57.00 | 0 | 804 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 57.10 | 58.00 | -2 | 767 | -0.26% |
|
| 2018/02/27 | 2 | 55.35 | 0 | 0.00 | 55.10 | 2 | 712 | 0.28% |
|
| 2018/02/26 | 8 | 55.76 | 0 | 0.00 | 56.70 | 8 | 682 | 1.17% |
|
| 2018/02/23 | 1 | 53.00 | 3 | 54.20 | 55.10 | -2 | 634 | -0.32% |
|
| 2018/02/22 | 3 | 50.73 | 0 | 0.00 | 52.60 | 3 | 531 | 0.56% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 485 | -0.21% |
|
| 2018/02/09 | 0.2 | 39.60 | 0 | 0.00 | 39.60 | 0.2 | 532 | 0.04% |
|
| 2018/02/07 | 1 | 40.85 | 0 | 0.00 | 42.50 | 1 | 558 | 0.18% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 43.20 | 40.30 | -4 | 555 | -0.72% |
|
| 2018/02/05 | 4 | 46.30 | 1 | 46.30 | 44.65 | 3 | 586 | 0.51% |
|
| 2018/02/02 | 0.2 | 45.65 | 0 | 0.00 | 45.65 | 0.2 | 578 | 0.03% |
|
| 2018/01/26 | 0.2 | 45.30 | 0 | 0.00 | 45.30 | 0.2 | 542 | 0.04% |
|
| 2018/01/19 | 0.2 | 46.40 | 0 | 0.00 | 46.45 | 0.2 | 553 | 0.04% |
|
| 2018/01/12 | 0.2 | 45.50 | 0 | 0.00 | 45.30 | 0.2 | 534 | 0.04% |
|
| 2018/01/11 | 0.2 | 45.50 | 0 | 0.00 | 45.50 | 0.2 | 534 | 0.04% |
|
| 2018/01/05 | 0.2 | 47.90 | 0 | 0.00 | 47.90 | 0.2 | 550 | 0.04% |
|