加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.11%
  • 成交量
    7,650張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31535.74535.9735.50021,8150.00%
2024/05/302136.70536.7435.901621,8460.07%
2024/05/294037.565437.5437.75-1421,787-0.06%
2024/05/28436.45736.5736.30-321,593-0.01%
2024/05/2714.135.641535.8435.60-121,6270.00%
2024/05/245535.50235.4835.805322,5640.23%
2024/05/23736.03735.9836.00022,8770.00%
2024/05/224237.345138.8637.05-923,104-0.04%
2024/05/216236.7510.537.1437.9551.522,6020.23%
2024/05/204837.144637.1636.90222,3230.01%
2024/05/174937.344837.0337.25122,2370.00%
2024/05/164937.413736.7737.001222,7390.05%
2024/05/151536.4422.336.4337.00-7.322,178-0.03%
2024/05/14333.6700.0033.65321,8170.01%
2024/05/13633.49733.5233.45-121,9250.00%
2024/05/101534.727934.5834.35-6422,049-0.29%
2024/05/096935.3267.336.4935.201.722,1560.01%
2024/05/083536.4744.136.6936.60-9.122,167-0.04%
2024/05/076036.474536.6835.901521,9790.07%
2024/05/064235.4046.135.2736.40-4.121,589-0.02%
2024/05/035034.0053.134.1933.65-3.120,914-0.01%
2024/05/021029.5111531.2332.30-10521,599-0.49% 大賣/鉅額交易
2024/04/308429.62929.9829.407521,7250.35%
2024/04/29328.13428.3928.80-121,4540.00%
2024/04/22126.5000.0026.00125,2210.00%
2024/04/19827.414.127.3527.603.926,1840.02%
2024/04/18328.70328.7528.70027,4330.00%
2024/04/17328.531728.3928.50-1428,021-0.05%
2024/04/1611628.721328.1027.9510328,6460.36% 大買/鉅額交易
2024/04/151130.20830.8030.10328,8170.01%
2024/04/1224.132.323131.3530.75-6.928,966-0.02%
2024/04/1128.531.37731.2030.6521.529,3950.07%
2024/04/1035.232.483232.1231.153.229,3840.01%
2024/04/09131.801.532.9032.90-0.528,3880.00%
2024/04/08228.00123.229.8229.95-121.228,324-0.43% 大賣/鉅額交易
2024/04/03927.201926.6027.25-1028,099-0.04%
2024/04/02726.01626.4226.50128,7900.00%
2024/04/011426.683827.2925.90-2428,884-0.08%
2024/03/29925.73826.0525.65128,4760.00%
2024/03/28325.35525.2525.45-228,399-0.01%
2024/03/27525.66525.9125.65028,3560.00%
2024/03/2615026.122825.9426.1012228,3140.43% 大買/鉅額交易
2024/03/25925.9700.0025.95928,2140.03%
2024/03/22426.0000.0025.40428,1410.01%
2024/03/2100.001225.4625.90-1228,061-0.04%
2024/03/20425.1000.0024.70427,8370.01%
2024/03/183226.002026.1025.651227,9540.04%
2024/03/152326.202525.5026.25-228,237-0.01%
2024/03/14324.88226.2025.60128,2960.00%
2024/03/133025.553225.8025.50-228,274-0.01%
2024/03/123726.673827.0026.45-128,0150.00%
2024/03/11224.85525.0025.75-327,146-0.01%
2024/03/081424.51824.1224.80626,9180.02%
2024/03/07723.712124.4723.60-1426,700-0.05%
2024/03/06525.1100.0024.85526,8020.02%
2024/03/051225.211525.7325.00-326,949-0.01%
2024/03/04125.50125.7525.70026,8430.00%
2024/03/01226.13426.1525.55-226,700-0.01%
2024/02/29325.53225.8326.00126,4380.00%
2024/02/272827.0400.0025.152826,1730.11%
2024/02/26726.331027.1727.50-325,109-0.01%
2024/02/23425.50925.9725.00-524,671-0.02%
2024/02/22124.90625.1024.75-524,185-0.02%
2024/02/211425.30524.8024.80924,0350.04%
2024/02/20525.652425.4125.15-1923,813-0.08%
2024/02/192826.782026.8726.15823,5540.03%
2024/02/16625.32625.4326.15022,6870.00%
2024/02/151823.890.123.4523.8017.922,2500.08%
2024/02/05423.301223.3922.75-822,019-0.04%
2024/02/021123.981624.4723.55-521,762-0.02%
2024/02/01124.601124.6424.35-1021,500-0.05%
2024/01/311025.591025.9425.30021,1300.00%
2024/01/30525.53225.8325.35320,6230.01%
2024/01/291425.251325.2425.35120,1560.00%
2024/01/264825.184825.2124.65019,4420.00%
2024/01/256627.015227.0125.501418,8700.07%
2024/01/241524.6519.425.5025.85-4.416,662-0.03%
2024/01/231324.231523.6223.50-216,039-0.01%
2024/01/222724.034023.4723.05-1315,611-0.08%
2024/01/192323.931323.5923.901015,2950.07%
2024/01/182324.223.224.4324.2019.814,7990.13%
2024/01/171824.862824.1023.90-1014,085-0.07%
2024/01/163324.2760.924.5623.75-27.912,966-0.21%
2024/01/156023.155.423.6224.6554.711,4690.48%
2024/01/124922.299622.8422.45-4710,400-0.45%
2024/01/112021.7114.422.1122.705.68,9880.06%
2024/01/102919.2310.619.3720.6518.48,2670.22%
2024/01/09219.302518.3018.80-237,404-0.31%
2024/01/08719.083918.7218.15-326,896-0.46%
2024/01/055218.8150.818.9318.901.26,4630.02%
2024/01/041817.935.618.4119.0012.45,2560.24%
2024/01/032716.25715.5917.30204,6860.43%
2024/01/021216.34715.8915.8054,4030.11%
2023/12/291916.251.516.2616.1517.54,2920.41%
2023/12/283916.423816.5016.0014,0120.02%
2023/12/20214.5500.0014.2522,5330.08%
2023/12/1800.00114.7014.25-12,435-0.04%
2023/12/15214.9000.0014.4022,3590.08%
2023/12/14414.9100.0015.4042,2250.18%
2023/12/1200.00115.3014.90-11,913-0.05%
2023/12/11214.15214.5014.7001,4180.00%
2023/12/08113.2500.0013.4011,1450.09%
2023/12/0400.00113.3512.45-1853-0.12%
2023/12/01113.2000.0013.3517600.13%
2023/11/300.512.8900.0012.900.54730.10%
2023/11/13010.8000.0010.6501500.03%
2023/11/0800.00211.2010.95-2168-1.19%
2023/10/27211.2300.0011.1522310.86%
2023/10/250.111.1900.0011.250.12360.02%
2023/10/0500.001.110.7510.70-1.1363-0.29%
2023/10/0200.00110.6510.65-1487-0.21%
2023/09/14010.8000.0010.8005070.01%
2023/08/240.110.6500.0010.500.15400.02%
2023/08/140.110.7000.0010.400.15360.02%
2023/08/100.111.0600.0010.800.15220.01%
2023/08/070.111.0000.0011.050.15110.02%
2023/08/0200.00111.8011.80-1469-0.21%
2023/07/1800.00412.3012.25-4447-0.89%
2023/07/1700.001112.6012.45-11433-2.54%
2023/07/14112.2500.0012.2513790.26%
2023/07/131512.0900.0011.95153534.24%
2023/06/30011.7000.0011.6002160.01%
2023/06/29011.7000.0011.5502170.02%
2023/06/21011.8000.0011.7002180.01%
2023/06/120.511.6500.0011.550.52170.23%
2023/06/050.111.8000.0011.750.12540.02%
2023/05/110.111.4500.0011.350.14050.02%
2023/04/200.111.7500.0011.450.13950.03%
2023/04/0700.00011.5511.450383-0.01%
2023/03/2100.000.311.5011.50-0.3491-0.05%
2023/03/0300.00111.9011.90-1321-0.31%
2023/02/21112.0500.0012.0513120.32%
2023/02/20111.9000.0011.9013080.32%
2023/02/09011.9000.0011.9503040.01%
2022/12/203012.553012.2512.3003540.00%
2022/12/1500.004111.8011.80-41282-14.53%
2022/12/1400.001011.8011.80-10282-3.54%
2022/12/060.112.1500.0012.000.12850.03%
2022/11/220.111.6000.0011.600.14210.02%
2022/06/281013.801013.7513.8005,4640.00%
2022/06/1700.00113.5513.45-14,849-0.02%
2022/06/1600.00613.9013.70-64,817-0.12%
2022/06/1500.00314.3014.20-34,756-0.06%
2022/06/13415.00514.4514.50-14,656-0.02%
2022/06/102515.593515.0114.75-104,204-0.24%
2022/06/09515.4500.0015.4553,3830.15%
2022/06/082215.362815.5115.30-63,304-0.18%
2022/06/072214.95115.0514.55212,9000.72%
2022/06/0600.00515.4014.95-52,782-0.18%
2022/06/011416.03116.1015.55132,7040.48%
2022/05/3100.001015.2215.35-102,518-0.40%
2022/05/27115.85115.7015.2502,3810.00%
2022/05/26515.05215.8015.1032,2500.13%
2022/05/253816.116216.0115.70-242,132-1.13%
2022/05/246715.686915.4816.05-21,952-0.10%
2022/05/235015.40115.5015.50491,6093.04%
2022/05/20715.66114.7014.7061,3340.45%
2022/05/19114.7500.0015.2019930.10%
2022/05/181314.7700.0014.35138531.52%
2022/05/161014.401014.5014.3505740.00%
2022/04/21013.2000.0013.1504160.00%
2022/02/160.214.0500.0013.900.22,2710.01%
2022/01/070.114.9000.0014.600.12,1010.01%
2021/12/28215.5000.0015.3021,8880.11%
2021/12/27315.4500.0015.5031,8540.16%
2021/12/2100.000.115.1515.05-0.11,6070.00%
2021/12/1500.00115.5515.40-11,363-0.07%
2021/12/14216.25715.7915.05-51,128-0.44%
2021/12/13115.1000.0015.1018430.12%
2021/12/0900.00513.7013.65-5764-0.65%
2021/12/0600.00013.4513.4507390.00%
2021/12/02213.2000.0013.1027330.27%
2021/11/25614.1800.0013.7566810.88%
2021/11/240.313.8000.0014.050.36080.05%
2021/11/222.113.1100.0013.252.15140.41%
2021/09/1000.00813.2513.25-82,967-0.27%
2021/09/08413.2500.0013.1543,2630.12%
2021/09/06413.6000.0013.6043,8400.10%
2021/09/0300.00513.9514.00-53,895-0.13%
2021/09/02313.6500.0013.6533,8950.08%
2021/08/31213.5500.0013.6023,8940.05%
2021/08/1300.00213.2513.25-23,825-0.05%
2021/08/1100.00914.1513.90-93,776-0.24%
2021/08/10314.7500.0014.4533,7430.08%
2021/08/09615.1000.0015.1063,7470.16%
2021/08/06215.8500.0015.4023,7200.05%
2021/08/02315.83515.4315.35-23,660-0.05%
2021/07/2900.00614.8514.95-63,536-0.17%
2021/07/28614.1800.0014.3563,5260.17%
2021/07/2600.00615.3515.25-63,510-0.17%
2021/07/23614.8000.0014.8063,4860.17%
2021/07/22615.3800.0015.3563,4370.17%
2021/07/21615.191014.8315.75-43,261-0.12%
2021/07/20514.3000.0014.3552,9970.17%
2021/07/1900.001014.5014.50-103,024-0.33%
2021/07/14513.7500.0013.8053,2020.16%
2021/07/131014.2500.0014.15103,2080.31%
2021/07/121014.654414.9214.70-343,192-1.07%
2021/07/06514.5000.0014.5053,1400.16%
2021/07/0500.00614.9014.85-63,253-0.18%
2021/07/01613.9800.0013.9063,4200.18%
2021/06/29813.9300.0013.8583,4170.23%
2021/06/28314.3000.0014.2533,4060.09%
2021/06/25514.3500.0014.2553,6050.14%
2021/06/2400.00314.4014.60-33,513-0.09%
2021/06/22314.0500.0013.9033,4330.09%
2021/06/21614.33314.4514.5533,3790.09%
2021/06/181314.78015.0514.30133,2860.40%
2021/06/1700.00215.4515.55-23,109-0.06%
2021/06/16215.35415.4815.50-23,062-0.07%
2021/06/11213.7000.0013.7522,5370.08%
2021/06/0900.00512.2012.20-52,485-0.20%
2021/05/2400.001711.9511.90-172,553-0.67%
2021/05/19311.2500.0011.6032,5820.12%
2021/05/18510.9500.0011.3052,5830.19%
2021/05/17610.6800.0010.4062,5800.23%
2021/05/1300.001511.8011.70-152,532-0.59%
2021/05/12512.1500.0011.8052,5080.20%
2021/05/1100.00313.4013.10-32,455-0.12%
2021/04/29115.2000.0015.1012,5000.04%
2021/04/27115.3000.0015.5512,5410.04%
2021/04/2600.00415.6815.55-42,598-0.15%
2021/04/2300.00215.6515.65-22,580-0.08%
2021/04/222615.48515.3015.10212,5990.81%
2021/04/2100.00715.1715.45-72,583-0.27%
2021/04/1600.00315.2015.05-32,708-0.11%
2021/04/15315.0500.0015.1532,6840.11%
2021/04/14114.3500.0014.9512,6420.04%
2021/04/13615.1300.0015.0062,5930.23%
2021/04/09514.70114.0014.6542,4050.17%
2021/04/07213.950.414.3514.151.62,2060.07%
2021/04/06113.4500.0013.4512,0230.05%
2021/04/010.413.4500.0013.400.42,0110.02%
2021/03/3100.000.613.5513.55-0.62,012-0.03%
2021/03/30013.30213.1513.60-21,982-0.10%
2021/03/2900.00313.2013.15-31,746-0.17%
2021/03/23513.4500.0013.3051,7520.29%
2021/03/1900.00313.5513.50-31,763-0.17%
2021/03/18313.60113.5513.5021,7310.12%
2021/03/17813.38313.4013.5051,7390.29%
2021/03/0500.000.213.1513.25-0.22,140-0.01%
2021/01/2200.0091013.6413.50-9102,453-37.09% 大賣/鉅額交易
2021/01/2190013.2800.0013.459002,37937.82% 大買/鉅額交易
2021/01/20513.1000.0013.1052,3530.21%
2021/01/1900.00514.0013.90-52,293-0.22%
2021/01/131113.701113.6513.6002,0140.00%
2021/01/1200.0031213.0113.15-3121,817-17.16% 大賣/鉅額交易
2021/01/0600.00313.2012.75-31,766-0.17%
2020/12/2300.005812.5012.50-581,672-3.47%
2020/12/14112.7000.0012.6511,6860.06%
2020/12/10512.6500.0012.6551,6500.30%
2020/12/0700.00114.2014.35-11,538-0.07%
2020/12/045013.455013.6513.7001,3860.00%
2020/12/012113.4000.0013.65211,3931.51%
2020/11/23213.4510913.6113.55-1071,750-6.11% 大賣/鉅額交易
2020/11/0900.003012.5012.50-301,712-1.75%
2020/11/0500.005012.2012.20-501,687-2.96%
2020/10/192011.9500.0012.05201,5951.25%
2020/09/251011.2000.0011.20101,8140.55%
2020/09/242011.6500.0011.45201,8071.11%
2020/09/17312.30212.3012.3011,7830.06%
2020/09/15212.3000.0012.2521,8050.11%
2020/09/101012.4500.0012.45101,8260.55%
2020/09/092012.7500.0012.80201,7991.11%
2020/09/082012.6500.0012.50201,7931.11%
2020/09/041012.8000.0013.05101,7520.57%
2020/09/02513.203013.8013.20-251,691-1.48%
2020/09/0100.00313.9013.90-31,569-0.19%
2020/08/2500.00112.3512.30-11,429-0.07%
2020/08/2100.00212.4012.40-21,493-0.13%
2020/08/1400.00512.8012.70-51,591-0.31%
2020/08/1200.00512.5512.50-51,549-0.32%
2020/08/1100.001012.4512.45-101,555-0.64%
2020/07/3000.001011.7011.70-101,794-0.56%
2020/07/271011.4000.0011.40101,8490.54%
2020/07/1700.001512.1511.90-152,086-0.72%
2020/07/1600.001.312.2012.30-1.32,098-0.06%
2020/07/1500.001612.1012.10-162,105-0.76%
2020/07/1000.003812.5312.35-382,225-1.71%
2020/07/085013.1400.0013.25502,2872.19%
2020/06/1900.00112.5512.50-12,055-0.05%
2020/06/17112.5000.0012.4512,0340.05%
2020/06/121011.7000.0011.90102,0090.50%
2020/06/097112.5900.0012.20711,9843.58%
2020/06/085013.0000.0012.85501,9692.54%
2020/06/015012.8500.0012.85501,8452.71%
2020/05/262012.2500.0012.05201,6811.19%
2020/05/2200.00112.0011.95-11,568-0.06%
2020/05/201911.2300.0011.15191,4971.27%
2020/05/19111.2000.0011.2511,5410.06%
2020/05/185011.3300.0011.25501,5493.23%
2020/05/1510011.50211.5011.50981,5416.36%
2020/05/1412011.0200.0010.901201,5027.99% 大買/鉅額交易
2020/05/13110.9000.0010.9011,4870.07%
2020/04/281212.261411.7511.45-21,251-0.16%
2020/04/171211.6100.0011.15129771.23%
2020/03/1700.0018.308.03-1907-0.11%
2020/02/2000.00111.3511.20-1901-0.11%
2020/01/20510.95511.1010.9507320.00%
2019/12/25111.4000.0011.3011,2070.08%
2019/12/1800.0017.911.0912.00-17.91,468-1.22%
2019/12/10110.9000.0010.8011,4610.07%
2019/10/01113.10113.3512.5001,1800.00%
2019/09/272112.292112.6312.9009010.00%
2019/09/2600.00211.4511.75-2561-0.36%
2019/09/1800.00210.4010.50-2447-0.45%
2019/09/16210.2500.0010.1524210.47%
2019/09/11310.2500.0010.3034090.73%
2019/09/10310.30310.4010.5003930.00%
2019/09/09310.45310.6010.2003560.00%
2019/04/12110.1500.0010.0513690.27%
2019/03/260.29.7300.009.780.23400.07%
2019/02/2100.000.110.3010.30-0.1170-0.08%
2019/01/2500.0029.259.46-2143-1.39%
2018/08/31313.7000.0013.6033930.76%
2018/08/0700.00412.4512.50-4583-0.69%
2018/06/2700.000.112.9012.90-0.1609-0.02%
2018/06/1400.000.513.7013.65-0.5595-0.09%
2018/06/1300.000.213.8513.90-0.2592-0.03%
2018/06/08414.5500.0014.1046150.65%
2018/06/07314.82214.4514.9015720.17%
2018/06/05313.60313.8513.5004840.00%
2018/05/31313.9500.0013.8034950.61%
2018/03/23413.4000.0013.3047120.56%
2018/03/1600.00413.9513.70-4733-0.55%
擎亞 相關文章