加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲7.5
  • 漲幅
    +2.68%
  • 成交量
    7,915張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/094279.003280.33280.0015,3440.02%
2024/05/083280.501283.00280.0025,4280.04%
2024/05/073284.173281.33283.5005,5450.00%
2024/05/062283.501281.00276.5015,5810.02%
2024/05/031285.002283.25280.00-15,677-0.02%
2024/05/025287.0000.00283.0055,7770.09%
2024/04/3000.0018291.22288.00-185,759-0.31%
2024/04/295291.405292.60289.5005,7700.00%
2024/04/2637296.7317291.74288.50205,9230.34%
2024/04/253280.503280.83277.5005,9020.00%
2024/04/24104277.892.3279.91288.00101.75,8971.72% 大買/鉅額交易
2024/04/23181261.343257.00262.001785,8373.05% 大買/鉅額交易
2024/04/222.1255.593254.33251.00-15,941-0.02%
2024/04/1933271.114272.00273.50295,9030.49%
2024/04/1800.003264.50269.00-35,812-0.05%
2024/04/163.1254.301252.50249.002.16,0380.03%
2024/04/155264.001259.00264.0046,1860.06%
2024/04/1214.1267.4333273.52264.50-196,189-0.31%
2024/04/114270.132267.00272.0026,0820.03%
2024/04/101256.501258.50256.5006,0620.00%
2024/04/0811.1262.232266.25260.009.16,2170.15%
2024/04/031271.0014268.89268.50-136,189-0.21%
2024/03/298256.6300.00255.0086,3420.13%
2024/03/280.1250.0000.00252.500.16,3870.00%
2024/03/271253.0000.00252.5016,4280.02%
2024/03/261.1265.451258.50258.500.16,4460.00%
2024/03/250.1264.5000.00262.500.16,4850.00%
2024/03/222.1271.072268.50268.500.16,5020.00%
2024/03/2110.1266.4816264.19266.00-5.96,443-0.09%
2024/03/2061259.8451257.83255.50106,3830.16%
2024/03/192.2255.7000.00256.002.26,3750.03%
2024/03/187.5239.7000.00241.007.56,4910.12%
2024/03/151240.5000.00239.5016,5830.02%
2024/03/142250.5000.00246.0026,7360.03%
2024/03/132250.001251.50248.0016,8120.01%
2024/03/122258.501261.50257.0016,8260.01%
2024/03/111258.503.5262.50256.00-2.56,910-0.04%
2024/03/082265.2500.00258.0027,0010.03%
2024/03/070.5279.0000.00266.000.57,1760.01%
2024/03/064.1284.2713283.92277.50-8.97,304-0.12%
2024/03/054282.888.1279.02284.50-4.17,469-0.05%
2024/03/044271.381275.00265.0037,4480.04%
2024/02/296259.501263.50265.0057,4150.07%
2024/02/271259.002264.25259.50-17,417-0.01%
2024/02/262267.251272.50265.5017,3960.01%
2024/02/233278.672275.25270.0017,3760.01%
2024/02/222279.002279.25275.0007,3390.00%
2024/02/213271.007269.71271.00-47,264-0.06%
2024/02/202268.002269.50268.0007,2940.00%
2024/02/196269.0000.00266.0067,3470.08%
2024/02/167276.434280.00280.5037,4190.04%
2024/02/150.1267.502274.00275.00-1.97,367-0.03%
2024/02/0511272.684272.63270.0077,3580.10%
2024/02/0200.001285.00286.00-17,233-0.01%
2024/02/019278.442277.00277.0077,2590.10%
2024/01/314.2281.552282.75280.002.27,3010.03%
2024/01/301291.501282.00286.0007,2760.00%
2024/01/296285.2500.00286.5067,2870.08%
2024/01/261290.001288.00286.5007,3770.00%
2024/01/252312.252305.25301.0007,3330.00%
2024/01/241303.5000.00303.0017,2220.01%
2024/01/2300.003306.00303.00-37,230-0.04%
2024/01/193302.672299.25310.0017,0350.01%
2024/01/182287.502291.50294.5006,9080.00%
2024/01/172296.502296.25295.5006,9370.00%
2024/01/164285.003283.50293.0016,8610.01%
2024/01/151281.5000.00282.0016,7560.01%
2024/01/112279.004274.50278.50-26,936-0.03%
2024/01/102266.0000.00272.0026,8910.03%
2024/01/092258.006259.92266.50-46,773-0.06%
2024/01/082247.502249.75242.5006,6180.00%
2024/01/044262.001271.00257.0036,6790.04%
2024/01/032264.004263.88265.50-26,670-0.03%
2024/01/026260.923253.50259.0036,7020.04%
2023/12/2900.001270.00271.50-16,698-0.01%
2023/12/273268.673270.50266.0006,8360.00%
2023/12/253268.003266.50268.0006,9240.00%
2023/12/222262.252.3263.29260.00-0.36,8960.00%
2023/12/210.3259.1600.00257.000.36,9090.00%
2023/12/202260.50438252.15261.00-4366,987-6.24% 大賣/鉅額交易
2023/12/192253.501259.00253.5017,0070.01%
2023/12/142272.0000.00265.0027,0770.03%
2023/12/136272.175275.60266.5017,0790.01%
2023/12/124267.638271.44268.00-47,121-0.06%
2023/12/114260.755264.70266.00-17,127-0.01%
2023/12/084260.004259.50261.0007,0050.00%
2023/12/073255.173254.00251.0007,0040.00%
2023/12/062251.752251.75254.0007,0160.00%
2023/12/052249.002246.25246.5007,0030.00%
2023/12/042261.0000.00249.5026,9190.03%
2023/12/014256.756269.00277.00-26,834-0.03%
2023/11/3018258.1418254.53252.0006,6610.00%
2023/11/2900.005244.60246.50-56,465-0.08%
2023/11/2800.001220.00224.50-16,489-0.02%
2023/11/211232.001239.00230.0006,9380.00%
2023/11/162234.001235.50230.5017,4810.01%
2023/11/152239.753242.50239.50-17,626-0.01%
2023/11/143233.172236.00234.0017,8910.01%
2023/11/133231.331231.50234.0028,1170.02%
2023/11/102229.002225.75230.0008,3100.00%
2023/11/091225.002225.25223.50-18,291-0.01%
2023/11/083224.172225.50225.0018,2710.01%
2023/11/072219.502220.00219.5008,3130.00%
2023/11/061220.0013217.31220.00-128,326-0.14%
2023/11/035209.305.1210.08206.50-0.18,4050.00%
2023/11/0211192.770.1192.00194.5010.98,2580.13%
2023/11/010.1180.501180.50184.00-0.98,206-0.01%
2023/10/2710194.0020189.00190.00-108,188-0.12%
2023/10/263.1192.652195.25190.001.18,1270.01%
2023/10/255201.307201.14199.50-28,100-0.02%
2023/10/2310.1179.021183.00181.009.17,9590.11%
2023/10/201.6175.4117177.50177.00-15.47,947-0.19%
2023/10/194.4188.9300.00182.504.48,1740.05%
2023/10/1811212.2110211.00198.0018,2100.01%
2023/10/172221.991220.00220.0018,3550.01%
2023/10/132224.254226.00227.50-28,733-0.02%
2023/10/1200.0037229.34233.00-378,883-0.42%
2023/10/1121227.862226.00228.00198,9920.21%
2023/10/0616236.531230.00230.00159,4150.16%
2023/10/052232.251231.00229.5019,6010.01%
2023/10/0413230.4622227.57233.50-99,645-0.09%
2023/10/0311225.641229.50224.50109,5820.10%
2023/10/023226.0014.1223.71225.00-11.19,764-0.11%
2023/09/2817220.796219.33217.50119,8540.11%
2023/09/273213.171214.50215.0029,8680.02%
2023/09/2600.001221.50214.00-110,193-0.01%
2023/09/251216.001214.50217.50010,2310.00%
2023/09/228202.448204.75213.50010,4810.00%
2023/09/2115201.6713198.38201.50210,6740.02%
2023/09/202205.753204.50205.50-110,880-0.01%
2023/09/192209.7517208.38202.50-1510,989-0.14%
2023/09/180.1211.5000.00209.000.111,0690.00%
2023/09/1511219.2711219.73224.50011,2530.00%
2023/09/1416201.033.1207.89214.5012.911,2360.11%
2023/09/130.1190.4000.00195.000.111,2340.00%
2023/09/120.1193.500.2196.00194.50-0.111,3460.00%
2023/09/111.1208.9300.00197.001.111,8460.01%
2023/09/082219.2519216.26218.50-1711,824-0.14%
2023/09/071218.501221.00218.00011,7950.00%
2023/09/0617214.092219.25218.501511,8660.13%
2023/09/051210.002212.00211.50-111,920-0.01%
2023/09/041210.501212.50212.00011,9450.00%
2023/09/013220.8363219.06216.50-6011,983-0.50%
2023/08/317229.1417222.26231.50-1011,867-0.08%
2023/08/3074231.322229.75225.007211,7500.61%
2023/08/295218.7021222.50222.50-1611,679-0.14%
2023/08/2800.001221.00218.50-111,755-0.01%
2023/08/251227.001229.50226.50012,0580.00%
2023/08/2414.1243.339240.33234.005.112,2680.04%
2023/08/235234.9012233.58234.00-712,115-0.06%
2023/08/2218236.0812226.54224.00611,9510.05%
2023/08/2138.1233.8745234.18229.00-711,799-0.06%
2023/08/1815229.8714.5229.00230.000.511,5620.00%
2023/08/1747227.3520.2224.31223.0026.811,1500.24%
2023/08/1612.5206.337.2206.86215.505.310,8360.05%
2023/08/1511195.9511201.09201.50010,5250.00%
2023/08/140.2184.0000.00183.500.210,4940.00%
2023/08/110.2193.0000.00192.000.210,4140.00%
2023/08/101191.501191.50191.50010,2880.00%
2023/08/0920208.1817210.53212.50310,1970.03%
2023/08/081196.003198.17196.00-29,977-0.02%
2023/08/073206.3300.00204.0039,9570.03%
2023/08/0400.001180.00189.00-19,941-0.01%
2023/08/021176.001176.00180.0009,9250.00%
2023/07/311203.501221.00203.0009,8390.00%
2023/07/282204.501205.00219.0019,7960.01%
2023/07/276213.1700.00211.5069,7420.06%
2023/07/2611218.911224.50219.00109,6980.10%
2023/07/251237.0000.00236.0019,6660.01%
2023/07/2418243.086243.83248.00129,6090.12%
2023/07/213227.671222.50225.5029,2660.02%
2023/07/201215.502215.25219.50-19,013-0.01%
2023/07/192211.751207.00206.5018,7510.01%
2023/07/181207.0015206.03209.50-148,533-0.16%
2023/07/1730205.9018205.58203.50128,3210.14%
2023/07/143196.0000.00196.0038,2390.04%
2023/07/1342216.7091218.55192.00-498,064-0.61%
2023/07/1231194.2721195.17206.50107,5630.13%
2023/07/1110188.7500.00188.00107,2360.14%
2023/07/0719184.3919186.05183.5006,9400.00%
2023/07/0675191.4000.00182.50756,6651.13%
2023/07/0500.0050185.00188.00-506,406-0.78%
2023/07/0415185.0000.00187.50156,2920.24%
2023/07/0300.004181.88184.50-45,915-0.07%
2023/06/3063163.1335164.84168.00285,8080.48%
2023/06/294153.382.1156.64153.001.95,4420.03%
2023/06/282147.504.1145.18150.00-2.15,162-0.04%
2023/06/271143.001.1140.41139.00-0.14,9000.00%
2023/06/2112.3154.2212153.33150.500.34,5920.01%
2023/06/2010145.1511145.91151.50-14,313-0.02%
2023/06/1900.003140.83138.00-34,130-0.07%
2023/06/166138.080137.50135.5064,0060.15%
2023/06/152131.002136.50137.5003,8300.00%
2023/06/1400.001128.50129.00-13,246-0.03%
2023/06/1300.001117.00117.50-13,174-0.03%
2023/06/121114.0000.00115.5013,1060.03%
2023/06/091120.503122.50125.50-22,973-0.07%
2023/06/082117.001117.50117.0012,7760.04%
2023/06/0700.005117.10116.50-52,711-0.18%
2023/06/062113.5000.00112.5022,5890.08%
2023/06/022115.001114.00114.5012,4740.04%
2023/06/012115.501112.50116.5012,3890.04%
2023/05/315114.304115.88116.0012,2560.04%
2023/05/309108.339110.50111.0001,8700.00%
2023/05/292101.503101.17101.00-11,571-0.06%
2023/05/26297.65096.2094.7021,5210.13%
2023/05/25092.90193.0096.50-11,474-0.07%
2023/05/2400.00191.7091.40-11,383-0.07%
2023/05/23191.60191.1091.9001,3800.00%
2023/05/19192.60191.9092.0001,3480.00%
2023/05/16287.85187.9088.1011,2310.08%
2023/05/0900.00186.9084.60-11,135-0.09%
2023/05/05184.4000.0083.1011,1090.09%
2023/05/0300.00182.9082.00-11,143-0.09%
2023/05/02183.7000.0083.5011,1570.09%
2023/04/2800.00283.4083.20-21,194-0.17%
2023/04/2700.00180.7080.40-11,241-0.08%
2023/04/25181.10181.0079.3001,2540.00%
2023/04/21183.0000.0080.9011,2480.08%
2023/04/20184.4000.0083.3011,2510.08%
2023/04/19390.17187.1087.0021,2250.16%
2023/03/03190.30190.1089.2006900.00%
2023/03/0200.00289.1089.10-2674-0.30%
2023/03/01290.9000.0090.8026680.30%
2023/02/2400.00489.2088.80-4628-0.64%
2023/02/1300.00281.5082.80-2561-0.36%
2023/02/03286.8000.0086.5025080.39%
2023/01/3100.001486.8086.00-14443-3.16%
2023/01/30289.20288.6086.0004240.00%
2023/01/17186.80186.7085.2003790.00%
2022/10/13862.6300.0062.5083622.21%
2022/10/12465.9000.0066.6043561.12%
2022/10/11669.1700.0069.1063541.69%
2022/08/2600.000.181.3081.20-0.1308-0.04%
2022/06/2400.00363.9064.10-3214-1.40%
2022/06/2100.00166.5067.00-1221-0.45%
2022/05/1200.00163.1063.00-1461-0.22%
2022/04/27165.9000.0066.3018270.12%
2022/04/2000.00270.9070.90-2813-0.25%
2022/04/1800.00470.0069.20-4817-0.49%
2022/04/1200.00168.8068.70-1818-0.12%
2022/04/01270.7000.0070.7028190.24%
2022/03/1800.00174.0074.00-1785-0.13%
2022/03/1600.00373.7073.20-3778-0.39%
2022/03/0900.00176.2075.70-1752-0.13%
2022/03/07277.2000.0077.0027420.27%
2022/02/23184.7000.0084.3016970.14%
2022/02/21186.60185.8086.1006770.00%
2022/02/17388.2700.0087.5036570.46%
2022/02/16192.0000.0090.5016360.16%
2022/02/15291.65490.8589.40-2607-0.33%
2022/02/14188.8000.0088.6015570.18%
2022/02/09192.20390.6091.30-2492-0.41%
2022/02/08288.7500.0088.5024010.50%
2022/02/07487.80387.7089.2013610.28%
2022/01/26281.90182.4083.2012860.35%
2022/01/11179.20179.0079.5001980.00%
2021/12/0800.00374.1074.40-3167-1.80%
2021/11/1100.00275.3075.80-2160-1.25%
2021/11/0900.00177.0076.90-1155-0.64%
2021/10/13174.5000.0074.7011390.72%
2021/09/1600.00474.6074.20-4223-1.79%
2021/09/030.172.5000.0072.300.12340.06%
2021/07/2300.00174.0073.70-1341-0.29%
2021/07/2200.00174.1274.20-1342-0.30%
2021/07/2000.00175.1075.50-1347-0.29%
2021/07/07378.97177.1078.7023740.53%
2021/05/24176.8000.0077.3014320.23%
2021/05/11281.0000.0080.8024200.48%
2021/05/04181.7000.0083.0014230.24%
2021/05/03285.0000.0084.5024210.47%
2021/04/13989.4800.0088.3093982.26%
2021/04/0700.00586.9887.10-5335-1.49%
2021/04/01184.3000.0084.2013160.32%
2021/03/2500.00186.7085.90-1304-0.33%
2021/03/1600.00084.9084.700299-0.02%
2021/03/09383.7700.0083.8033360.89%
2020/12/18181.5000.0081.0013230.31%
2020/12/1100.000.184.7084.40-0.1321-0.03%
2020/12/07182.7000.0082.7013160.32%
2020/11/3000.00487.0385.80-4313-1.27%
2020/11/2700.001386.5286.50-13312-4.16%
2020/11/16185.5000.0086.5013190.31%
2020/11/09186.5000.0087.3013670.27%
2020/11/02586.2000.0086.3054031.24%
2020/10/30287.1500.0086.8024070.49%
2020/10/28187.6000.0087.8014140.24%
2020/10/27388.2700.0088.3034210.71%
2020/10/26189.3000.0089.2014280.23%
2020/10/23289.8500.0089.5024350.46%
2020/10/2200.00290.4091.60-2440-0.45%
2020/10/21189.3000.0089.0014400.23%
2020/10/20189.3000.0089.5014510.22%
2020/10/19189.1000.0089.7014570.22%
2020/10/16189.4000.0089.4014610.22%
2020/09/28187.1000.0087.1016660.15%
2020/09/1700.00191.6092.70-1742-0.13%
2020/09/16193.6000.0091.9017660.13%
2020/09/15192.80192.6092.9007650.00%
2020/09/1400.00592.0092.00-5760-0.66%
2020/08/27191.10191.3091.3001,0230.00%
2020/08/2000.00386.8086.60-31,120-0.27%
2020/08/14692.9000.0092.2061,2660.47%
2020/08/11591.3000.0091.3051,3490.37%
2020/08/10592.0000.0091.4051,3880.36%
2020/08/05289.2000.0089.5021,4340.14%
2020/07/30585.4000.0085.1051,5130.33%
2020/07/0900.00198.7097.50-11,683-0.06%
2020/07/03195.0000.0094.5011,7090.06%
2020/06/15397.1700.0095.8031,8580.16%
2020/06/1100.00399.0098.60-31,884-0.16%
2020/05/28394.0000.0093.0031,8490.16%
2020/05/2000.00192.0091.60-11,716-0.06%
2020/05/19192.0000.0092.0011,7140.06%
2020/05/181095.201095.4594.2001,6790.00%
2020/05/0500.00588.6090.00-51,687-0.30%
2020/05/0400.00188.8089.20-11,724-0.06%
2020/04/29992.68391.3792.0061,7790.34%
2020/04/2400.00186.0084.80-11,771-0.06%
2020/04/09183.2000.0082.4012,0960.05%
2020/04/0700.00185.0084.40-12,046-0.05%
2020/04/0600.001077.1183.90-101,991-0.50%
2020/03/311075.1000.0074.70101,9340.52%
2020/03/3000.00172.3074.40-11,927-0.05%
2020/03/2500.00475.3074.40-41,887-0.21%
2020/03/24472.4000.0072.9041,8460.22%
2020/03/1200.00179.6080.60-11,700-0.06%
2020/03/11186.2000.0085.5011,6700.06%
2020/03/09193.40194.1088.1001,6400.00%
2020/03/06190.1000.0093.6011,5940.06%
2020/02/2100.00296.0096.00-21,488-0.13%
2020/02/20196.5000.0096.2011,5180.07%
2020/02/18195.9000.0095.9011,6280.06%
2020/02/0724103.1324102.7199.3001,5030.00%
2020/01/301107.501105.00105.0001,2400.00%
2020/01/2000.0031116.50116.00-311,209-2.56%
2020/01/1731114.8400.00115.50311,2282.52%
2019/11/2200.00783.2782.10-71,185-0.59%
2019/11/21184.1000.0085.5011,1780.08%
2019/11/1900.00183.1084.20-11,176-0.09%
2019/11/18883.85183.3083.9071,1550.61%
2019/11/1500.001679.9080.50-161,142-1.40%
2019/11/0600.00376.8076.20-31,193-0.25%
2019/10/2400.00179.9079.90-11,127-0.09%
2019/10/22179.1000.0078.7011,1180.09%
2019/10/21179.70379.1078.10-21,100-0.18%
2019/10/16274.1000.0074.3021,0070.20%
2019/10/0800.00174.5074.60-11,018-0.10%
2019/10/07178.3000.0075.9011,0350.10%
2019/09/2500.00873.6074.00-81,051-0.76%
2019/09/1900.00171.1070.60-11,003-0.10%
2019/09/1000.00169.9070.00-11,031-0.10%
2019/09/09170.9000.0069.6011,0280.10%
2019/09/06171.9000.0072.0011,0030.10%
2019/08/281573.821273.9873.7039340.32%
2019/08/271574.761575.9174.9008660.00%
2019/08/2600.00170.9070.30-1788-0.13%
2019/08/22570.5000.0069.6057620.66%
2019/08/21170.4000.0070.5017500.13%
2019/08/1400.00367.5066.80-3613-0.49%
2019/05/27461.70462.3061.7001,6950.00%
2019/05/16361.8000.0061.9031,7100.18%
2019/05/1400.00162.6062.90-11,724-0.06%
2019/05/09660.1300.0061.9061,7440.34%
2019/05/0600.00664.1764.00-61,740-0.34%
2019/04/30165.8000.0065.4011,7490.06%
2019/04/291064.101265.5864.10-21,733-0.12%
2019/04/25175.90276.2069.70-11,672-0.06%
2019/04/24974.58174.9077.0081,5380.52%
2019/04/121067.8000.0068.10101,3580.74%
2019/04/1100.00169.1069.10-11,345-0.07%
2019/04/09172.4000.0071.9011,2940.08%
2019/04/0300.00172.3071.00-11,259-0.08%
2019/04/02169.601.170.6870.90-0.11,226-0.01%
2019/04/01169.3000.0070.0011,2060.08%
2019/03/2500.000.168.8068.50-0.11,025-0.01%
2019/03/22968.70969.0370.5009650.00%
2019/03/2100.00563.0064.30-5849-0.59%
2019/03/20160.00160.0060.3007880.00%
2019/03/1400.002456.3856.40-24720-3.33%
2019/03/13157.50356.3357.50-2704-0.28%
2019/03/12355.4700.0056.1036900.43%
2019/03/112055.0000.0055.00206852.92%
2019/02/1800.00151.8051.50-1580-0.17%
2019/02/14351.4000.0051.3035500.54%
2019/02/11149.9500.0050.4015200.19%
2019/01/244347.954548.2749.30-2443-0.45%
2018/12/1300.00346.5046.10-3337-0.89%
2018/12/0500.00345.0045.55-3268-1.12%
2018/12/0400.00345.0045.00-3259-1.15%
2018/10/12132.7000.0033.8011010.98%
2018/10/11734.103136.0533.95-2490-26.38%
2018/07/05540.501940.8940.50-14219-6.38%
2018/07/040.241.9000.0041.100.22070.10%
2018/05/15241.5500.0041.9522600.77%
2018/05/14342.9500.0042.5532611.15%
2018/05/11344.1500.0043.6032551.17%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章