華研 (8446)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
119張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	100.50	0	0.00	100.50	0.1	233	0.02%
2024/05/03	0.1	100.50	0	0.00	100.00	0.1	232	0.04%
2024/05/02	0	0.00	1	99.80	100.00	-1	233	-0.43%
2024/04/25	0	0.00	5	101.00	101.50	-5	226	-2.21%
2024/04/24	1	107.50	0	0.00	108.00	1	221	0.45%
2024/04/23	1	105.50	0	0.00	108.00	1	218	0.46%
2024/03/29	1	107.50	0	0.00	107.50	1	316	0.32%
2024/03/27	0	0.00	1	107.00	107.00	-1	317	-0.31%
2024/03/26	0	0.00	1	106.50	106.50	-1	317	-0.31%
2024/03/25	4	107.75	0	0.00	107.50	4	315	1.27%
2024/03/11	0	0.00	1	110.50	111.50	-1	320	-0.31%
2024/03/07	1	112.00	0	0.00	113.00	1	316	0.32%
2024/03/05	0.1	111.00	1	110.50	110.50	-0.9	327	-0.28%
2024/03/04	1	111.00	0	0.00	111.50	1	335	0.30%
2024/02/22	0	0.00	1	108.50	108.50	-1	328	-0.30%
2024/02/21	1	108.00	0	0.00	109.50	1	330	0.30%
2024/02/20	0.1	107.00	0	0.00	107.00	0.1	328	0.03%
2024/02/15	1	105.50	2	106.50	106.50	-1	326	-0.31%
2024/02/05	1	109.50	0	0.00	109.50	1	319	0.31%
2024/01/30	1	108.50	1	108.00	108.00	0	323	0.00%
2024/01/29	1	109.00	0	0.00	109.50	1	324	0.31%
2024/01/23	1	109.00	1	108.50	108.50	0	321	0.00%
2024/01/22	0	0.00	1	108.50	108.50	-1	320	-0.31%
2024/01/19	1	107.50	0	0.00	108.50	1	319	0.31%
2024/01/15	0	0.00	1	113.00	110.50	-1	309	-0.32%
2024/01/12	1	113.00	4	112.50	112.00	-3	310	-0.97%
2024/01/11	1.2	113.08	1	112.50	112.50	0.2	310	0.06%
2024/01/10	2.1	116.36	3	113.33	112.50	-0.9	305	-0.29%
2024/01/08	2.1	116.44	0	116.50	114.00	2.1	272	0.76%
2024/01/05	4	113.38	2	114.00	114.00	2	247	0.81%
2024/01/03	0	0.00	1	111.49	110.50	-1	217	-0.47%
2023/12/08	2	109.50	1	110.50	109.50	1	204	0.48%
2023/11/29	0	0.00	1	109.00	106.50	-1	183	-0.55%
2023/11/28	1	104.00	0	0.00	105.00	1	174	0.57%
2023/11/24	11	103.50	0	0.00	103.50	11	174	6.31%
2023/11/22	4	103.00	0	0.00	103.00	4	192	2.07%
2023/11/21	2	102.75	0	0.00	103.00	2	195	1.03%
2023/11/20	0	0.00	2	102.50	103.00	-2	197	-1.01%
2023/11/17	1	102.50	0	0.00	102.50	1	195	0.51%
2023/11/06	1	100.00	1	99.20	99.70	0	295	0.00%
2023/11/02	1	97.40	0	0.00	97.60	1	302	0.33%
2023/10/27	0	96.00	0	0.00	95.60	0	314	0.00%
2023/10/26	0.1	96.30	0	0.00	95.70	0.1	319	0.02%
2023/10/25	0	97.28	0	0.00	97.10	0	323	0.01%
2023/10/24	0	95.60	0	0.00	96.40	0	327	0.00%
2023/10/19	1	97.50	0	0.00	97.30	1	343	0.29%
2023/10/16	0	0.00	2	99.80	99.80	-2	357	-0.56%
2023/10/05	2	104.50	0	0.00	106.00	2	396	0.50%
2023/09/28	0	0.00	1	102.00	101.50	-1	435	-0.23%
2023/09/27	1	101.50	0	0.00	101.50	1	443	0.23%
2023/09/20	0	0.00	1	104.00	103.50	-1	552	-0.18%
2023/09/15	1	102.50	0	0.00	102.50	1	641	0.16%
2023/08/29	0	97.37	0	0.00	99.40	0	1,533	0.00%
2023/08/28	0.6	98.99	0	0.00	96.50	0.6	1,543	0.04%
2023/08/23	0	101.75	0	0.00	102.00	0	1,552	0.00%
2023/08/22	0.1	101.25	0	0.00	101.50	0.1	1,570	0.00%
2023/08/21	0	102.00	0	0.00	102.00	0	1,589	0.00%
2023/08/17	0	0.00	1	104.50	104.50	-1	1,630	-0.06%
2023/08/16	1	101.01	0	0.00	101.00	1	1,646	0.06%
2023/08/11	1	109.00	5	107.10	108.00	-4	1,771	-0.23%
2023/08/02	0.1	101.63	0	0.00	100.00	0.1	1,830	0.00%
2023/08/01	0	102.17	0	0.00	102.50	0	1,828	0.00%
2023/07/28	3	102.00	0	0.00	102.50	3	1,824	0.16%
2023/07/26	0	101.63	0	0.00	100.00	0	1,818	0.00%
2023/07/25	0.1	102.92	0	0.00	102.00	0.1	1,810	0.00%
2023/07/24	0.1	103.50	0	0.00	103.00	0.1	1,805	0.00%
2023/07/21	0.1	104.69	0	0.00	104.50	0.1	1,798	0.00%
2023/07/19	0	106.25	0	0.00	106.00	0	1,787	0.00%
2023/07/18	0.1	109.50	0	0.00	105.50	0.1	1,782	0.01%
2023/07/12	0	0.00	1	111.00	108.50	-1	1,751	-0.06%
2023/07/10	0	0.00	1	110.50	112.00	-1	1,736	-0.06%
2023/07/05	1.1	110.00	0	0.00	110.50	1.1	1,702	0.06%
2023/07/04	0.1	110.50	0	0.00	110.50	0.1	1,695	0.01%
2023/06/29	1	118.00	1	114.50	114.50	0	1,637	0.00%
2023/06/26	0.1	114.50	0	0.00	113.00	0.1	1,549	0.01%
2023/06/20	0	0.00	12	122.04	122.00	-12	1,489	-0.81%
2023/06/19	4	124.50	2	125.00	123.00	2	1,462	0.14%
2023/06/16	2	125.50	3	125.00	124.00	-1	1,414	-0.07%
2023/06/15	2.3	148.74	0	0.00	137.00	2.3	1,289	0.18%
2023/06/14	0	0.00	1	150.00	152.00	-1	1,212	-0.08%
2023/06/13	2	148.50	4	148.38	148.00	-2	1,134	-0.18%
2023/06/12	9	135.44	9	133.06	138.50	0	1,000	0.00%
2023/06/09	5	134.60	15.1	137.54	137.50	-10.1	928	-1.09%
2023/06/08	0	0.00	4	127.25	129.00	-4	760	-0.53%
2023/06/07	4	117.50	2	117.25	117.50	2	718	0.28%
2023/06/06	5	116.00	6	115.58	115.50	-1	653	-0.15%
2023/06/05	0	0.00	1	110.00	110.00	-1	591	-0.17%
2023/06/02	1	110.00	0	0.00	109.00	1	572	0.17%
2023/06/01	1	109.50	0	0.00	110.00	1	567	0.18%
2023/05/24	1	112.00	1	113.50	112.00	0	474	0.00%
2023/05/22	1	112.00	0	0.00	111.00	1	427	0.23%
2023/05/19	1	112.00	0	0.00	112.50	1	404	0.25%
2023/05/18	0	0.00	1	115.00	113.00	-1	381	-0.26%
2023/05/17	1	110.50	0	0.00	115.50	1	334	0.30%
2023/05/15	1	107.00	0	0.00	100.50	1	199	0.50%
2023/05/11	0	0.00	5	99.28	99.00	-5	143	-3.49%
2023/04/24	5	90.56	0	0.00	91.90	5	101	4.90%
2023/04/20	5	89.02	0	0.00	88.90	5	96	5.20%
2023/04/18	0	0.00	10	92.50	92.60	-10	86	-11.60%
2023/03/30	2	88.50	0	0.00	88.30	2	62	3.21%
2023/03/29	2	88.00	0	0.00	88.20	2	62	3.20%
2023/03/07	1	89.00	0	0.00	88.50	1	75	1.32%
2023/02/23	1	86.70	0	0.00	86.70	1	82	1.22%
2023/02/06	0	0.00	1	84.10	83.60	-1	66	-1.50%
2023/02/02	0	0.00	3	83.37	83.30	-3	65	-4.56%
2023/01/16	1	82.00	0	0.00	81.90	1	64	1.56%
2023/01/11	4	82.58	0	0.00	82.90	4	63	6.27%
2023/01/09	4	83.20	0	0.00	83.20	4	63	6.33%
2022/12/15	0	0.00	1	85.00	85.20	-1	61	-1.63%
2022/12/09	0	0.00	2	82.90	82.90	-2	56	-3.52%
2022/12/08	3	80.93	0	0.00	81.50	3	57	5.26%
2022/11/03	0	71.90	0	0.00	71.70	0	28	0.07%
2022/10/31	0	71.50	0	0.00	71.60	0	29	0.05%
2022/10/20	0	72.00	0	0.00	72.90	0	31	0.05%
2022/07/13	0.2	70.21	0	0.00	70.10	0.2	39	0.43%
2022/07/12	0.3	70.15	0	0.00	69.20	0.3	39	0.73%
2022/07/06	0	71.20	0	0.00	71.00	0	41	0.04%
2022/07/04	0.1	71.86	0	0.00	71.50	0.1	41	0.17%
2022/05/19	0.1	74.30	0	0.00	74.30	0.1	56	0.09%
2022/05/17	0.1	73.10	0	0.00	73.80	0.1	57	0.09%
2022/05/12	0.1	72.83	0	0.00	71.80	0.1	57	0.10%
2022/05/11	0	75.15	0	0.00	73.60	0	56	0.07%
2022/05/10	0	77.60	0	0.00	77.20	0	52	0.05%
2022/05/09	0	81.00	0	0.00	80.00	0	51	0.06%
2022/05/06	0	81.10	0	0.00	80.90	0	51	0.05%
2022/05/05	0	81.70	0	0.00	81.00	0	51	0.05%
2022/05/04	0	81.50	0	0.00	81.20	0	52	0.04%
2022/05/03	0	81.50	0	0.00	81.50	0	53	0.04%
2022/04/27	0	82.10	0	0.00	82.60	0	56	0.04%
2022/04/26	0	83.00	0	0.00	83.00	0	57	0.04%
2022/04/22	0	83.95	0	0.00	83.80	0	58	0.07%
2022/04/12	0	85.80	0	0.00	85.80	0	141	0.02%
2022/04/11	0.2	86.05	0	0.00	86.00	0.2	141	0.13%
2022/04/08	0	86.15	0	0.00	86.50	0	142	0.03%
2022/04/07	0	86.10	0	0.00	86.00	0	143	0.01%
2022/04/06	0	86.25	0	0.00	86.20	0	143	0.03%
2022/04/01	0	86.40	0	0.00	86.20	0	144	0.03%
2022/03/28	0	86.45	0	0.00	86.30	0	144	0.03%
2022/03/15	0.1	85.66	0	0.00	85.60	0.1	145	0.10%
2022/03/09	0.1	86.60	0	0.00	87.30	0.1	142	0.04%
2022/02/18	0	0.00	1	88.00	88.60	-1	159	-0.63%
2022/01/26	0.2	85.58	0	0.00	85.30	0.2	157	0.15%
2022/01/25	0.1	86.03	0	0.00	85.40	0.1	157	0.04%
2022/01/24	0.1	86.50	0	0.00	86.00	0.1	156	0.04%
2022/01/21	0	87.80	0	0.00	87.10	0	153	0.01%
2022/01/19	0	87.80	0	0.00	87.90	0	152	0.01%
2022/01/12	2	88.75	0	0.00	88.40	2	147	1.36%
2022/01/07	0	0.00	6	98.10	98.10	-6	110	-5.43%
2021/11/29	0	87.40	0	0.00	87.30	0	65	0.03%
2021/10/14	0	0.00	0.1	90.00	89.80	-0.1	71	-0.07%
2021/09/03	0.1	87.25	0	0.00	86.20	0.1	90	0.11%
2021/07/30	0	0.00	1	91.00	90.70	-1	151	-0.66%
2021/07/26	10	91.49	0	0.00	91.70	10	168	5.95%
2021/07/15	1	90.00	0	0.00	90.10	1	188	0.53%
2021/07/14	0.1	91.40	0	0.00	90.20	0.1	190	0.05%
2021/05/03	0	0.00	7	101.50	101.50	-7	351	-1.99%
2021/04/27	0	0.00	0.3	103.50	104.50	-0.3	345	-0.07%
2021/04/20	0	0.00	2	109.00	109.50	-2	327	-0.61%
2021/04/15	9	110.17	0	0.00	111.00	9	316	2.85%
2021/04/14	2	108.00	0	0.00	108.00	2	305	0.66%
2021/04/13	0	0.00	1	106.00	107.00	-1	299	-0.33%
2021/04/12	2	105.00	0	0.00	106.00	2	293	0.68%
2021/04/08	2	106.50	0	0.00	106.00	2	272	0.73%
2021/04/07	1	113.50	0	0.00	115.00	1	220	0.45%
2021/03/25	1	118.00	0	0.00	119.00	1	198	0.50%
2021/03/11	0.3	119.50	0	0.00	118.00	0.3	163	0.15%
2021/03/09	0	109.00	0	0.00	110.50	0	136	0.00%
2021/03/04	0	0.00	1	104.50	106.00	-1	114	-0.87%
2021/03/02	1	107.50	0	0.00	107.00	1	108	0.92%
2021/02/22	0	0.00	4	100.50	102.00	-4	83	-4.79%
2020/11/25	0	0.00	3	106.50	107.00	-3	72	-4.16%
2020/11/13	3	106.50	0	0.00	107.00	3	74	4.02%
2020/11/12	0	0.00	1	104.00	104.50	-1	73	-1.36%
2020/11/10	1	103.00	0	0.00	106.00	1	72	1.39%
2020/07/31	4	103.00	0	0.00	104.50	4	117	3.42%
2020/07/21	3	105.00	0	0.00	104.50	3	115	2.60%
2020/07/09	1	108.50	0	0.00	109.00	1	128	0.78%
2020/06/30	1	109.00	0	0.00	109.00	1	128	0.78%
2020/06/09	1	112.50	0	0.00	112.50	1	138	0.72%
2020/01/10	2	121.00	0	0.00	121.50	2	172	1.16%
2019/11/19	1	129.50	0	0.00	129.00	1	212	0.47%
2019/11/18	1	134.00	0	0.00	134.50	1	214	0.47%
2019/07/10	0	0.00	0	129.50	130.50	0	237	-0.01%
2018/12/18	0	0.00	3	87.20	88.00	-3	276	-1.08%
2018/12/14	3	85.37	0	0.00	85.60	3	280	1.07%
2018/11/15	0	0.00	1	81.40	81.90	-1	304	-0.33%
2018/11/08	1	84.20	0	0.00	83.30	1	308	0.32%
2018/10/02	0	0.00	16	85.82	85.50	-16	488	-3.28%
2018/09/28	16	85.19	0	0.00	82.00	16	473	3.38%
2018/09/27	0	0.00	2	80.10	81.60	-2	451	-0.44%
2018/08/09	0	0.00	1	127.50	127.00	-1	378	-0.26%
2018/08/07	1	126.50	0	0.00	125.50	1	379	0.26%
2018/08/02	0	0.00	4	119.00	120.50	-4	368	-1.09%
2018/08/01	0	0.00	4	121.00	120.00	-4	366	-1.09%
2018/07/25	8	122.75	0	0.00	124.00	8	363	2.20%
2018/07/17	1	121.50	18	124.42	121.00	-17	329	-5.17%
2018/07/16	18	119.47	1	120.50	121.50	17	331	5.12%
2018/07/12	0	0.00	1	118.00	114.00	-1	281	-0.36%
2018/07/11	1	126.50	0	0.00	126.50	1	251	0.40%
2018/04/17	1	164.00	1	161.00	160.00	0	288	0.00%
2018/04/16	0	0.00	1	162.50	163.50	-1	281	-0.36%
2018/04/12	1	166.00	0	0.00	163.50	1	279	0.36%
2018/04/11	0	0.00	1	163.00	163.00	-1	268	-0.37%
2018/04/10	19	149.29	0	0.00	148.50	19	251	7.56%
2018/03/30	0	0.00	1	144.00	144.00	-1	240	-0.42%
2018/03/27	1	149.00	0	0.00	149.50	1	231	0.43%
2018/03/26	22	149.34	0	0.00	147.00	22	227	9.68%
2018/03/22	5	155.90	1	155.50	150.00	4	215	1.86%
2018/03/20	1	140.00	1	137.00	145.00	0	183	0.00%
2018/03/13	1	133.90	0	0.00	129.50	1	158	0.64%
2018/03/05	6	129.25	1	134.00	134.00	5	123	4.06%
2018/03/02	0	0.00	1	119.50	122.00	-1	101	-0.99%
2018/03/01	1	118.00	0	0.00	118.00	1	93	1.07%