儒鴻 (1476)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
539
漲跌
▼12
漲幅
-2.18%
成交量
1,102張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	547.00	551.00	-3	797	-0.38%
2024/06/06	0	0.00	2.1	519.09	524.00	-2.1	754	-0.27%
2024/06/05	0	0.00	3	502.67	499.50	-3	731	-0.41%
2024/06/04	0	0.00	2	496.00	491.50	-2	736	-0.27%
2024/06/03	0	0.00	0	489.50	495.00	0	729	0.00%
2024/05/30	1	481.50	0	0.00	482.00	1	709	0.14%
2024/05/29	0	0.00	1	485.00	485.00	-1	707	-0.14%
2024/05/28	0	487.50	0	0.00	486.50	0	710	0.00%
2024/05/24	4	490.38	0	0.00	487.50	4	694	0.58%
2024/05/22	1	469.50	0	0.00	466.00	1	656	0.15%
2024/05/21	1.1	468.32	0	0.00	466.00	1.1	645	0.16%
2024/05/09	1	488.00	0	0.00	485.00	1	705	0.14%
2024/05/07	1	489.51	0	0.00	490.50	1	703	0.14%
2024/05/06	0	0.00	12	496.63	497.50	-12	692	-1.73%
2024/05/02	2.1	495.55	0	0.00	495.00	2.1	685	0.30%
2024/04/29	0	518.00	0	0.00	519.00	0	680	0.00%
2024/04/24	3	517.00	4	509.50	511.00	-1	674	-0.15%
2024/04/17	1	499.00	0	0.00	495.00	1	619	0.16%
2024/04/12	1	530.00	0	0.00	527.00	1	592	0.17%
2024/04/08	1	545.00	0	0.00	545.00	1	576	0.17%
2024/03/25	0	0.00	1	547.00	541.00	-1	566	-0.18%
2024/03/22	1	532.00	0	0.00	541.00	1	563	0.18%
2024/03/20	1	552.00	0	0.00	552.00	1	556	0.18%
2024/03/19	1	558.00	0	0.00	552.00	1	550	0.18%
2024/03/15	0	0.00	0.1	576.96	574.00	-0.1	551	-0.02%
2024/03/14	0	574.00	2.1	576.90	579.00	-2.1	547	-0.38%
2024/03/11	0	0.00	0	566.00	565.00	0	535	0.00%
2024/03/08	1	565.95	1	563.00	568.00	0	540	0.01%
2024/03/05	0	0.00	0.1	549.00	546.00	-0.1	544	-0.02%
2024/03/04	1	555.00	0	0.00	552.00	1	554	0.18%
2024/03/01	12	565.00	3	554.00	564.00	9	557	1.61%
2024/02/29	1	531.00	0	0.00	540.00	1	546	0.18%
2024/02/23	1	538.00	0	0.00	534.00	1	530	0.19%
2024/02/21	0	0.00	0	549.00	548.00	0	525	0.00%
2024/02/20	0	0.00	2	544.00	544.00	-2	525	-0.38%
2024/02/19	1.1	513.72	0	0.00	521.00	1.1	511	0.21%
2024/02/15	1	537.00	0	0.00	537.00	1	481	0.21%
2024/02/02	0	558.00	0	0.00	560.00	0	502	0.00%
2024/01/25	0	0.00	1	549.00	552.00	-1	574	-0.17%
2024/01/22	1	525.00	0	0.00	534.00	1	571	0.17%
2024/01/18	0	526.00	0.2	526.00	524.00	-0.2	568	-0.03%
2024/01/16	1	541.00	0	0.00	540.00	1	559	0.18%
2024/01/15	0	0.00	1	553.00	550.00	-1	558	-0.18%
2024/01/09	1	543.00	0	0.00	541.00	1	606	0.16%
2024/01/03	0	547.00	0	0.00	543.00	0	604	0.00%
2023/12/12	1	568.00	0	0.00	570.00	1	607	0.16%
2023/12/08	0	578.00	0	0.00	577.00	0	601	0.00%
2023/12/05	1	583.00	0	0.00	588.00	1	622	0.16%
2023/12/01	0.1	592.00	0	0.00	595.00	0.1	624	0.01%
2023/11/30	0.1	590.00	0	0.00	593.00	0.1	622	0.02%
2023/11/29	0.2	588.00	0	0.00	584.00	0.2	611	0.02%
2023/11/28	0	0.00	1	585.00	587.00	-1	609	-0.16%
2023/11/22	0	570.00	0	0.00	570.00	0	635	0.01%
2023/11/20	1	565.00	0	568.00	572.00	1	649	0.15%
2023/11/08	0	0.00	1	581.00	583.00	-1	614	-0.16%
2023/11/03	0	0.00	3	565.31	562.00	-3	664	-0.45%
2023/11/01	0	0.00	1	525.00	521.00	-1	680	-0.15%
2023/10/27	1	506.00	0	0.00	506.00	1	686	0.15%
2023/10/25	1	525.00	0	0.00	531.00	1	691	0.14%
2023/10/23	0	531.00	0	0.00	529.00	0	712	0.00%
2023/10/20	0	0.00	1	529.01	532.00	-1	727	-0.14%
2023/10/19	0	526.00	0	0.00	525.00	0	732	0.00%
2023/10/18	0	0.00	1	535.00	534.00	-1	732	-0.14%
2023/10/17	0	521.19	1	517.00	524.00	-1	728	-0.13%
2023/10/16	1	500.00	0	0.00	498.50	1	720	0.14%
2023/10/11	0	0.00	1	505.00	505.00	-1	726	-0.14%
2023/09/21	1	494.50	0	0.00	494.50	1	730	0.14%
2023/09/13	1	508.00	0	510.00	510.00	1	777	0.13%
2023/09/08	0	524.00	2	523.00	521.00	-2	819	-0.24%
2023/09/07	1	508.00	0	0.00	510.00	1	806	0.12%
2023/09/06	1	513.00	0	0.00	518.00	1	804	0.12%
2023/09/04	0	0.00	1	523.00	528.00	-1	815	-0.12%
2023/09/01	0	0.00	1	510.00	517.00	-1	819	-0.12%
2023/08/31	0	0.00	1	498.50	509.00	-1	828	-0.12%
2023/08/30	1	497.00	0	0.00	496.00	1	824	0.12%
2023/08/29	0	0.00	2	501.50	505.00	-2	836	-0.24%
2023/08/28	1	486.50	0	0.00	486.50	1	825	0.12%
2023/08/25	1	490.00	0	0.00	492.50	1	831	0.12%
2023/08/16	1	495.00	0	0.00	494.00	1	857	0.12%
2023/08/14	1	501.00	0	0.00	503.00	1	846	0.12%
2023/08/11	0	0.00	1	516.00	513.00	-1	841	-0.12%
2023/08/10	2	483.50	3	490.00	496.00	-1	826	-0.12%
2023/08/09	2	500.25	0	0.00	496.00	2	806	0.25%
2023/08/07	1	535.00	0	0.00	525.00	1	732	0.14%
2023/07/26	0	0.00	1	560.00	555.00	-1	705	-0.14%
2023/07/24	0	0.00	3	535.33	535.00	-3	677	-0.44%
2023/07/20	0	0.00	1	522.00	521.00	-1	658	-0.15%
2023/07/19	0	0.00	2	511.00	507.00	-2	643	-0.31%
2023/07/13	1	490.00	0	0.00	487.00	1	626	0.16%
2023/07/12	0	492.45	0	0.00	494.00	0	620	0.00%
2023/07/05	0	510.00	0	0.00	510.00	0	613	0.00%
2023/07/03	0	0.00	0.2	508.00	507.00	-0.2	613	-0.04%
2023/06/29	1	509.00	0	0.00	510.00	1	628	0.16%
2023/06/28	1	508.00	0	0.00	509.00	1	656	0.15%
2023/06/27	0	0.00	1.1	509.12	510.00	-1.1	655	-0.17%
2023/06/21	0.1	499.50	1	501.00	500.00	-0.9	649	-0.14%
2023/06/19	0	495.00	0.1	498.24	496.00	-0.1	648	-0.01%
2023/06/16	0	489.50	0	0.00	493.00	0	636	0.00%
2023/06/15	1.1	492.11	2.1	493.42	495.50	-1	625	-0.17%
2023/06/13	1	483.12	0	0.00	483.50	1	616	0.17%
2023/06/12	1	488.00	1	490.00	489.50	0	615	0.00%
2023/06/09	1	486.00	1	487.00	487.50	0	634	0.00%
2023/06/07	1	487.94	1	489.00	489.00	0	629	0.01%
2023/06/06	0	490.00	0	494.00	493.50	0	627	0.00%
2023/06/05	0	482.00	0	0.00	485.00	0	623	0.00%
2023/06/02	0	484.00	2	485.00	485.00	-2	624	-0.32%
2023/06/01	0	0.00	1	470.00	470.50	-1	623	-0.16%
2023/05/30	1	463.00	0	0.00	466.00	1	671	0.15%
2023/05/29	1	468.03	2	467.75	470.00	-1	680	-0.15%
2023/05/25	2	466.22	0	0.00	460.00	2	677	0.30%
2023/05/24	1	476.05	0	0.00	477.00	1	678	0.15%
2023/05/22	0	483.50	0	0.00	482.00	0	679	0.00%
2023/05/05	1	489.50	0	0.00	491.00	1	726	0.14%
2023/05/03	0	0.00	6	497.02	500.00	-6	753	-0.80%
2023/04/27	0	485.98	0	0.00	484.50	0	801	0.00%
2023/04/26	0	485.00	0	0.00	488.50	0	814	0.00%
2023/04/25	0	480.50	0	0.00	477.50	0	830	0.00%
2023/04/20	0	486.00	0	0.00	485.50	0	842	0.00%
2023/04/13	0	487.67	0.2	490.00	489.00	-0.2	884	-0.02%
2023/04/12	0.2	490.14	0.2	494.50	494.00	0	890	0.00%
2023/04/11	0	488.33	0	0.00	487.00	0	898	0.00%
2023/04/07	0.2	485.00	0	0.00	481.00	0.2	904	0.02%
2023/03/30	0	0.00	0.2	496.50	497.00	-0.2	925	-0.02%
2023/03/27	0.1	478.00	0	0.00	477.00	0.1	896	0.01%
2023/03/14	1	456.00	0	0.00	455.50	1	893	0.11%
2023/03/13	1	465.00	0	0.00	466.00	1	879	0.11%
2023/03/09	2	472.00	0	0.00	469.00	2	879	0.23%
2023/03/07	2	471.00	0	0.00	472.00	2	873	0.23%
2023/03/03	0	468.00	0	0.00	465.50	0	841	0.00%
2023/02/23	0	490.50	0	0.00	488.50	0	761	0.01%
2023/02/14	0.1	500.00	0	0.00	506.00	0.1	776	0.01%
2023/02/02	0	488.50	0	0.00	490.00	0	785	0.00%
2023/01/30	0	490.50	0	0.00	501.00	0	765	0.00%
2023/01/13	1	495.00	1	496.50	495.00	0	730	0.00%
2022/12/27	0	0.00	0.1	497.50	489.00	-0.1	764	-0.01%
2022/12/26	0	0.00	0.1	495.23	496.50	-0.1	771	-0.02%
2022/12/15	0	0.00	2.1	474.91	475.00	-2.1	780	-0.26%
2022/12/14	0	0.00	1	448.50	455.50	-1	769	-0.13%
2022/12/13	2	453.75	0	0.00	451.00	2	759	0.26%
2022/12/12	0	0.00	1	474.50	470.00	-1	753	-0.13%
2022/12/09	1	481.50	0	478.50	480.00	1	757	0.13%
2022/12/08	0	0.00	0.2	479.67	478.00	-0.2	761	-0.03%
2022/12/07	0.1	479.00	0.2	478.73	477.00	-0.1	777	-0.01%
2022/12/06	0	0.00	0.6	474.15	473.50	-0.6	787	-0.07%
2022/12/05	0	0.00	0	469.50	468.50	0	787	-0.01%
2022/11/24	0	0.00	1.1	440.49	445.00	-1.1	811	-0.14%
2022/11/22	0	0.00	4	435.00	436.50	-4	837	-0.48%
2022/11/21	0	0.00	5	441.00	435.50	-5	842	-0.59%
2022/11/17	3	442.00	3	446.50	443.00	0	843	0.00%
2022/11/15	0	451.00	0	0.00	455.00	0	823	0.00%
2022/11/11	0	0.00	1	445.50	447.00	-1	819	-0.12%
2022/11/09	0	0.00	0	430.00	428.00	0	806	0.00%
2022/11/07	0.1	425.53	0	0.00	427.00	0.1	789	0.01%
2022/10/20	0	409.50	0	0.00	415.00	0	889	0.00%
2022/10/18	0	0.00	1	400.00	407.00	-1	860	-0.12%
2022/10/17	0	388.50	0	0.00	385.50	0	852	0.00%
2022/10/14	1	395.00	0	0.00	390.50	1	849	0.12%
2022/10/05	0	0.00	1	408.00	408.00	-1	856	-0.12%
2022/10/04	0	0.00	3	402.67	403.50	-3	860	-0.35%
2022/10/03	2	380.25	1	386.00	390.00	1	866	0.12%
2022/09/30	2	395.75	0	0.00	392.00	2	867	0.23%
2022/09/29	1	414.50	2	418.50	418.00	-1	844	-0.12%
2022/09/28	1	414.93	0	0.00	408.00	1	846	0.12%
2022/09/27	0	0.00	1	423.00	426.00	-1	847	-0.12%
2022/09/26	0	418.00	0	0.00	416.00	0	852	0.00%
2022/09/23	1	433.50	1	441.00	432.50	0	861	0.00%
2022/09/22	2	437.25	1	439.00	435.00	1	870	0.11%
2022/09/20	0	0.00	1	456.00	454.50	-1	889	-0.11%
2022/09/19	1	445.50	1	455.50	451.00	0	893	0.00%
2022/09/15	1	463.50	0	0.00	461.00	1	888	0.11%
2022/09/14	2	467.25	0	0.00	466.50	2	888	0.23%
2022/09/13	0	0.00	1	494.50	486.00	-1	873	-0.11%
2022/09/12	0	0.00	1	480.50	482.00	-1	860	-0.12%
2022/09/08	0	0.00	1	462.00	469.50	-1	863	-0.12%
2022/09/05	0	0.00	0.1	450.00	448.50	-0.1	861	-0.01%
2022/09/02	0	0.00	1	446.00	445.00	-1	854	-0.12%
2022/09/01	1	434.50	0	0.00	433.00	1	839	0.12%
2022/08/30	0	0.00	1	447.00	449.50	-1	843	-0.12%
2022/08/29	1	441.50	1	437.00	440.50	0	840	0.00%
2022/08/26	6.1	462.38	2	457.50	457.50	4.1	834	0.49%
2022/08/25	2	468.00	0.1	466.50	468.00	1.9	831	0.23%
2022/08/24	0	0.00	0.1	458.00	461.00	-0.1	830	-0.01%
2022/08/23	0	0.00	0.2	456.84	455.50	-0.2	855	-0.03%
2022/08/22	0	0.00	0.1	457.00	457.50	-0.1	867	-0.01%
2022/08/19	0	0.00	1	462.00	456.00	-1	876	-0.11%
2022/08/18	1	454.00	0.1	455.18	456.50	0.9	885	0.10%
2022/08/17	0	0.00	1	463.97	462.50	-1	885	-0.12%
2022/08/16	6	458.67	5.1	455.51	455.50	0.9	904	0.10%
2022/08/15	0	0.00	0.1	456.00	457.00	-0.1	914	-0.01%
2022/08/11	2	430.06	4	437.88	444.00	-2	958	-0.21%
2022/08/10	3	417.17	1	417.00	416.50	2	941	0.21%
2022/08/09	1.1	438.09	2	443.50	441.00	-0.9	909	-0.10%
2022/08/08	1	438.50	0	0.00	441.00	1	914	0.11%
2022/08/05	1.3	451.33	2	453.25	448.00	-0.7	924	-0.08%
2022/08/04	0.1	416.95	1	413.00	418.00	-0.9	920	-0.10%
2022/08/03	0	413.50	1	414.50	410.00	-1	948	-0.10%
2022/08/02	0	408.00	0	0.00	403.00	0	966	0.00%
2022/07/29	0	410.50	0	0.00	408.00	0	1,001	0.00%
2022/07/28	3.1	416.35	0	0.00	408.50	3.1	998	0.31%
2022/07/22	0	439.00	0	0.00	437.50	0	975	0.00%
2022/07/21	0	445.00	0	0.00	449.00	0	973	0.00%
2022/07/20	1	446.00	2	446.25	445.00	-1	972	-0.10%
2022/07/18	1	429.11	1	436.00	436.00	0	994	0.00%
2022/07/15	2	425.00	2	424.00	424.00	0	1,004	0.00%
2022/07/13	0	424.00	0	0.00	426.00	0	1,000	0.00%
2022/07/11	1	433.00	2	436.50	430.50	-1	979	-0.10%
2022/07/06	0	396.50	0	0.00	402.00	0	958	0.00%
2022/07/05	0	398.25	0	0.00	398.00	0	964	0.00%
2022/07/01	0	408.00	0	0.00	405.50	0	966	0.00%
2022/06/30	0	422.30	7	415.00	415.50	-7	969	-0.72%
2022/06/29	1	445.10	0	0.00	437.00	1	971	0.11%
2022/06/28	1	477.00	0	0.00	468.50	1	947	0.11%
2022/06/27	0	0.00	0	485.00	483.00	0	972	0.00%
2022/06/24	1	472.00	0	0.00	473.00	1	974	0.10%
2022/06/20	1	469.50	0	0.00	466.50	1	1,023	0.10%
2022/06/17	0	0.00	1	462.00	461.50	-1	1,031	-0.10%
2022/06/16	5	474.20	4	487.00	466.50	1	1,046	0.10%
2022/06/15	0.1	477.67	1	478.00	475.00	-0.9	1,061	-0.09%
2022/06/14	0.2	483.50	0	0.00	485.50	0.2	1,080	0.01%
2022/06/13	0	486.00	0	0.00	487.00	0	1,100	0.00%
2022/06/07	1	504.00	1	510.00	507.00	0	1,260	0.00%
2022/06/06	0	0.00	1.1	514.50	511.00	-1.1	1,272	-0.09%
2022/05/30	0	0.00	1	483.00	487.50	-1	1,305	-0.08%
2022/05/26	2	464.00	0	0.00	460.00	2	1,298	0.16%
2022/05/24	2	470.00	3	476.33	469.50	-1	1,301	-0.08%
2022/05/23	1	459.02	0	0.00	456.50	1	1,279	0.08%
2022/05/20	1	464.49	3	465.33	465.50	-2	1,270	-0.16%
2022/05/19	6.1	464.64	5.1	461.01	462.50	1	1,261	0.08%
2022/05/18	0	497.00	0	0.00	495.00	0	1,230	0.00%
2022/05/16	9	506.33	2	509.00	506.00	7	1,217	0.58%
2022/05/13	0	0.00	0	513.00	512.00	0	1,215	0.00%
2022/05/12	1	512.00	2	498.75	500.00	-1	1,203	-0.08%
2022/05/11	2	501.75	11	495.00	505.00	-9	1,181	-0.76%
2022/05/10	3	459.69	2	464.00	466.00	1	1,148	0.09%
2022/05/06	4	479.02	4	477.38	482.00	0	1,101	0.00%
2022/05/05	3	492.67	3	494.00	493.50	0	1,097	0.00%
2022/05/04	1	492.50	2	496.00	496.50	-1	1,093	-0.09%
2022/05/03	1	485.00	1	486.00	485.00	0	1,104	0.00%
2022/04/27	0	0.00	0	476.00	472.50	0	1,105	0.00%
2022/04/25	4	482.73	4	477.31	475.00	0	1,103	0.00%
2022/04/22	0.1	500.51	0	486.00	503.00	0.1	1,089	0.01%
2022/04/21	1	489.27	5	483.20	488.00	-4	1,077	-0.37%
2022/04/13	3	479.00	2	483.00	480.00	1	1,104	0.09%
2022/04/12	1	487.97	0	0.00	480.00	1	1,120	0.09%
2022/04/01	0	0.00	1	489.00	488.50	-1	1,081	-0.09%
2022/03/31	0	0.00	2	479.50	477.50	-2	1,064	-0.19%
2022/03/30	0	0.00	1	485.00	481.50	-1	1,058	-0.09%
2022/03/28	0	452.00	0	0.00	456.50	0	1,023	0.00%
2022/03/25	2	463.00	0	0.00	461.00	2	1,019	0.20%
2022/03/24	4	462.01	3	462.83	464.00	1	1,013	0.10%
2022/03/23	2	465.56	3	471.33	485.00	-1	988	-0.10%
2022/03/18	1	447.00	1	451.00	450.00	0	930	0.00%
2022/03/15	0	429.33	1	432.00	425.50	-1	885	-0.11%
2022/03/11	1.1	433.48	0	0.00	437.50	1.1	859	0.13%
2022/03/10	8.2	460.95	0	0.00	453.00	8.2	815	1.00%
2022/03/09	1	498.02	0	0.00	503.00	1	759	0.13%
2022/03/08	7.1	506.80	0	0.00	501.00	7.1	747	0.95%
2022/03/07	2	528.03	1	536.00	526.00	1	743	0.14%
2022/03/04	1.1	551.58	0	0.00	552.00	1.1	749	0.15%
2022/03/02	0.1	587.00	0	0.00	590.00	0.1	720	0.01%
2022/02/25	0	567.00	0	0.00	579.00	0	717	0.00%
2022/02/24	6	580.00	0	0.00	572.00	6	707	0.85%
2022/02/16	1	593.00	0	0.00	594.00	1	704	0.14%
2022/01/26	0	0.00	1	610.00	610.00	-1	756	-0.13%
2022/01/20	0	0.00	1	610.00	612.00	-1	732	-0.14%
2022/01/19	2	608.00	0	0.00	608.00	2	732	0.27%
2022/01/14	0	0.00	6	603.33	605.00	-6	731	-0.82%
2022/01/12	1	623.00	0	0.00	623.00	1	727	0.14%
2022/01/11	2	606.00	0	0.00	613.00	2	726	0.28%
2022/01/07	2	639.00	0	0.00	635.00	2	715	0.28%
2022/01/06	2	636.00	2	643.00	644.00	0	707	0.00%
2022/01/04	0	0.00	4	646.75	641.00	-4	692	-0.58%
2022/01/03	0	0.00	5	639.00	625.00	-5	702	-0.71%
2021/12/30	2	630.00	7	635.29	631.00	-5	700	-0.71%
2021/12/29	0	0.00	2	629.00	627.00	-2	711	-0.28%
2021/12/14	1	615.00	0	0.00	615.00	1	760	0.13%
2021/12/10	1	616.00	0	616.00	618.00	1	780	0.13%
2021/12/09	0	0.00	1	627.00	629.00	-1	792	-0.13%
2021/12/08	2	619.50	0	0.00	622.00	2	785	0.25%
2021/12/03	12	582.58	0	0.00	591.00	12	790	1.52%
2021/12/01	0	584.00	0	0.00	585.00	0	780	0.00%
2021/11/26	0.1	606.00	0	0.00	601.00	0.1	744	0.01%
2021/11/24	0.1	613.13	2	612.00	611.00	-1.9	754	-0.25%
2021/11/22	0	0.00	9	625.44	629.00	-9	754	-1.19%
2021/11/19	1	640.00	0	0.00	633.00	1	759	0.13%
2021/11/18	3	641.00	3	648.00	640.00	0	758	0.00%
2021/11/17	5	650.60	5	642.00	642.00	0	765	0.00%
2021/11/16	5	645.40	5	651.80	653.00	0	772	0.00%
2021/11/15	3	643.33	19.1	644.81	650.00	-16.1	787	-2.04%
2021/11/11	0	0.00	0.1	660.67	658.00	-0.1	796	-0.01%
2021/11/10	19	665.32	1	644.00	663.00	18	796	2.26%
2021/11/08	0	0.00	0	624.00	620.00	0	771	0.00%
2021/11/04	0.1	593.00	0	0.00	598.00	0.1	780	0.01%
2021/11/03	3.1	602.84	3	592.00	594.00	0.1	778	0.01%
2021/10/27	1	602.00	0.3	602.71	606.00	0.7	809	0.09%
2021/10/26	0	0.00	1	598.00	599.00	-1	815	-0.12%
2021/10/20	1	573.00	1	576.00	581.00	0	817	0.00%
2021/10/14	6	561.17	5	566.40	561.00	1	856	0.12%
2021/10/13	0	0.00	1	565.00	561.00	-1	857	-0.12%
2021/10/12	6.1	552.60	5	565.00	558.00	1.1	854	0.13%
2021/10/08	1.1	579.41	0	0.00	571.00	1.1	848	0.12%
2021/10/06	0.1	587.42	0	0.00	580.00	0.1	841	0.01%
2021/10/05	0	0.00	3	600.67	604.00	-3	849	-0.35%
2021/10/04	3	598.00	3	604.00	598.00	0	851	0.00%
2021/10/01	0.1	594.88	0	0.00	591.00	0.1	876	0.01%
2021/09/28	5	611.80	6.3	618.63	610.00	-1.3	900	-0.14%
2021/09/27	0	0.00	1	620.00	611.00	-1	909	-0.11%
2021/09/24	0	0.00	0.1	612.00	615.00	-0.1	915	-0.01%
2021/09/23	5	603.60	5	597.40	600.00	0	915	0.00%
2021/09/17	4	599.75	4	612.00	614.00	0	916	0.00%
2021/09/16	5	608.80	5	612.00	608.00	0	929	0.00%
2021/09/15	1	613.00	1	626.00	620.00	0	924	0.00%
2021/09/14	3	616.67	3	614.34	612.00	0	923	0.00%
2021/09/13	1	606.00	2	604.50	606.00	-1	923	-0.11%
2021/09/10	0	0.00	1	594.00	606.00	-1	921	-0.11%
2021/09/09	1	580.00	0	0.00	578.00	1	916	0.11%
2021/09/07	0	0.00	1	580.00	572.00	-1	930	-0.11%
2021/09/06	1	581.00	1	581.00	576.00	0	942	0.00%
2021/09/03	0	572.00	0.1	575.50	577.00	-0.1	936	-0.01%
2021/09/01	2	558.00	2	560.00	559.00	0	953	0.00%
2021/08/31	1.1	550.26	1	552.00	557.00	0.1	955	0.01%
2021/08/27	2.2	547.05	1	544.00	542.00	1.2	966	0.12%
2021/08/25	1	553.00	1	559.00	558.00	0	992	0.00%
2021/08/24	2	539.50	2	542.00	542.00	0	999	0.00%
2021/08/23	2	532.50	2	542.00	543.00	0	1,000	0.00%
2021/08/20	0	0.00	3	533.00	535.00	-3	999	-0.30%
2021/08/18	1	521.00	1	535.00	540.00	0	1,014	0.00%
2021/08/16	3	536.00	3	543.00	537.00	0	1,064	0.00%
2021/08/12	3	557.34	0	0.00	567.00	3	1,085	0.28%
2021/08/11	0.1	578.00	0	0.00	572.00	0.1	1,100	0.00%
2021/08/06	1	602.00	0	0.00	603.00	1	1,143	0.09%
2021/08/05	2	614.00	0	0.00	614.00	2	1,162	0.17%
2021/07/27	1	600.00	1	604.00	600.00	0	1,416	0.00%
2021/07/22	1	585.00	1	591.00	591.00	0	1,437	0.00%
2021/07/20	2.1	581.05	0	0.00	581.00	2.1	1,417	0.15%
2021/07/19	2	597.00	0	0.00	607.00	2	1,401	0.14%
2021/07/16	0	0.00	1	612.00	613.00	-1	1,437	-0.07%
2021/07/14	1.1	599.71	3	597.33	596.00	-2	1,453	-0.13%
2021/07/13	2	605.50	0	0.00	610.00	2	1,463	0.14%
2021/07/12	7	615.86	4	616.25	616.00	3	1,464	0.20%
2021/07/08	4	642.50	3	632.00	630.00	1	1,450	0.07%
2021/07/05	1	674.00	1	677.00	662.00	0	1,425	0.00%
2021/07/02	0	0.00	1	670.00	656.00	-1	1,449	-0.07%
2021/07/01	1	651.00	1	670.00	655.00	0	1,446	0.00%
2021/06/30	1	639.00	0	0.00	656.00	1	1,444	0.07%
2021/06/29	2	648.00	0	0.00	650.00	2	1,437	0.14%
2021/06/28	0	0.00	1	670.00	658.00	-1	1,437	-0.07%
2021/06/24	4	638.50	4	637.00	637.00	0	1,428	0.00%
2021/06/23	2	631.00	2	641.00	640.00	0	1,441	0.00%
2021/06/22	1	620.00	1	637.00	636.00	0	1,439	0.00%
2021/06/21	1	618.00	1	622.00	619.00	0	1,433	0.00%
2021/06/18	7	626.14	0	0.00	624.00	7	1,431	0.49%
2021/06/17	1	600.00	0	0.00	629.00	1	1,418	0.07%
2021/06/16	4	610.50	2	604.00	606.00	2	1,418	0.14%
2021/06/09	0	626.50	0	0.00	624.00	0	1,424	0.00%
2021/06/04	0	638.00	0	0.00	631.00	0	1,514	0.00%
2021/06/01	0	0.00	2	631.00	635.00	-2	1,518	-0.13%
2021/05/31	0	0.00	6	644.18	645.00	-6	1,517	-0.40%
2021/05/27	1	646.00	2	663.00	657.00	-1	1,521	-0.07%
2021/05/26	0	0.00	4	645.00	650.00	-4	1,511	-0.26%
2021/05/25	3	655.28	3	644.78	634.00	0	1,501	0.00%
2021/05/24	1	640.00	2	656.00	657.00	-1	1,483	-0.07%
2021/05/21	1	628.26	1	634.00	637.00	0	1,467	0.00%
2021/05/20	2	617.50	2	615.50	615.00	0	1,445	0.00%
2021/05/17	1	560.84	1	559.00	556.00	0	1,391	0.00%
2021/05/12	4	619.45	2	601.00	600.00	2	1,322	0.15%
2021/05/11	3	624.67	3	625.00	623.00	0	1,254	0.00%
2021/05/10	2	609.00	3	611.33	613.00	-1	1,191	-0.08%
2021/05/06	0	0.00	0	574.00	568.00	0	1,126	0.00%
2021/05/05	0	0.00	0.1	550.00	551.00	-0.1	1,100	0.00%
2021/05/04	2	563.00	2	551.50	550.00	0	1,096	0.00%
2021/04/29	11	532.27	0	0.00	536.00	11	1,081	1.02%
2021/04/26	0.1	535.00	0	0.00	538.00	0.1	1,083	0.01%
2021/04/22	2	539.00	11	546.36	551.00	-9	1,093	-0.82%
2021/04/21	5	524.20	0.1	522.00	517.00	5	1,071	0.46%
2021/04/19	0	0.00	1	536.00	538.00	-1	1,074	-0.09%
2021/04/16	0	0.00	1	515.00	515.00	-1	1,097	-0.09%
2021/04/09	0	0.00	0.1	495.50	495.00	-0.1	1,164	-0.01%
2021/04/08	0.1	492.50	0	0.00	500.00	0.1	1,162	0.01%
2021/04/07	1	484.00	0	0.00	477.50	1	1,135	0.09%
2021/04/06	1	483.50	0	0.00	484.00	1	1,150	0.09%
2021/03/26	0	0.00	4	481.50	488.00	-4	1,146	-0.35%
2021/03/25	4	465.00	1	473.00	470.50	3	1,133	0.26%
2021/03/24	0.1	473.00	6	470.93	473.00	-6	1,126	-0.53%
2021/03/23	4	461.50	0	0.00	455.00	4	1,113	0.36%
2021/03/22	2	456.50	0	0.00	458.50	2	1,112	0.18%
2021/03/19	2	457.50	0	0.00	462.50	2	1,107	0.18%
2021/03/18	0	0.00	1	467.00	467.00	-1	1,112	-0.09%
2021/03/17	2	463.75	0	0.00	467.50	2	1,105	0.18%
2021/03/16	2	478.00	1	488.00	476.00	1	1,093	0.09%
2021/03/12	1	478.00	0	0.00	480.00	1	1,084	0.09%
2021/03/11	0	0.00	3	490.67	494.50	-3	1,079	-0.28%
2021/03/10	2	456.00	4	458.25	462.50	-2	1,023	-0.20%
2021/03/03	1	415.00	0	0.00	426.50	1	971	0.10%
2021/03/02	1	423.50	0	0.00	423.00	1	963	0.10%
2021/02/23	0	0.00	1	435.00	440.50	-1	950	-0.11%
2021/02/17	1	417.50	1	428.00	422.50	0	931	0.00%
2021/02/03	0	0.00	1	415.00	415.50	-1	974	-0.10%
2021/01/25	0	0.00	1	405.50	405.50	-1	1,106	-0.09%
2021/01/22	0	0.00	1	407.50	406.00	-1	1,101	-0.09%
2021/01/19	1	402.50	0	0.00	402.00	1	1,099	0.09%
2021/01/18	2	398.50	2	402.75	403.00	0	1,089	0.00%
2021/01/15	3	410.83	1	412.00	405.50	2	1,080	0.19%
2021/01/11	1	418.00	0	0.00	415.50	1	1,045	0.10%
2021/01/08	1	429.00	0	0.00	438.50	1	1,012	0.10%
2021/01/05	0	0.00	3	420.00	421.00	-3	1,004	-0.30%
2021/01/04	1	419.00	1	420.00	418.50	0	1,013	0.00%
2020/12/31	1	418.00	0	0.00	422.50	1	1,007	0.10%
2020/12/30	2	419.00	3	420.00	423.00	-1	1,001	-0.10%
2020/12/29	4	411.50	12	419.83	420.00	-8	993	-0.81%
2020/12/28	0	0.00	3	408.00	410.00	-3	973	-0.31%
2020/12/23	1	399.00	0	0.00	400.00	1	957	0.10%
2020/12/22	0	0.00	1	395.00	396.50	-1	961	-0.10%
2020/12/18	1	389.50	0	0.00	389.00	1	983	0.10%
2020/11/27	10	404.40	0	0.00	407.50	10	976	1.02%
2020/11/20	1	410.50	0	0.00	412.50	1	1,016	0.10%
2020/11/19	1	417.00	0	0.00	417.00	1	1,030	0.10%
2020/11/18	0	0.00	2	417.00	416.50	-2	1,034	-0.19%
2020/11/11	2	414.75	1	425.50	416.50	1	1,046	0.10%
2020/11/10	1	416.00	0	0.00	416.00	1	1,016	0.10%
2020/11/09	0	0.00	0	407.00	409.50	0	999	0.00%
2020/11/06	2	400.00	6	409.67	410.00	-4	1,019	-0.39%
2020/11/05	1	391.00	1	398.00	392.50	0	991	0.00%
2020/11/03	3	388.00	0	0.00	388.00	3	996	0.30%
2020/10/30	1	368.50	1	373.50	378.50	0	1,014	0.00%
2020/10/22	0	0.00	1	385.00	385.50	-1	1,127	-0.09%
2020/10/13	0	0.00	13	383.92	384.50	-13	1,090	-1.19%
2020/10/12	0	0.00	3	360.83	363.00	-3	1,078	-0.28%
2020/10/08	3	350.67	0	0.00	351.00	3	1,082	0.28%
2020/09/30	0	0.00	1	363.00	359.00	-1	1,110	-0.09%
2020/09/24	5	351.00	0	0.00	345.00	5	1,151	0.43%
2020/09/23	2	358.00	0	0.00	360.50	2	1,141	0.18%
2020/09/22	2	366.50	0	0.00	364.50	2	1,126	0.18%
2020/09/10	2	366.00	0	0.00	369.50	2	1,243	0.16%
2020/09/09	0	0.00	1	373.00	373.00	-1	1,250	-0.08%
2020/09/08	0	0.00	2	373.50	370.00	-2	1,252	-0.16%
2020/09/04	2	368.50	0	0.00	370.50	2	1,297	0.15%
2020/09/03	3	371.83	1	369.00	372.00	2	1,303	0.15%
2020/09/02	1	376.00	0	0.00	373.00	1	1,308	0.08%
2020/08/27	1	378.50	1	382.00	380.00	0	1,389	0.00%
2020/08/24	1	378.00	1	372.00	379.00	0	1,387	0.00%
2020/08/13	1	389.00	1	391.00	386.50	0	1,678	0.00%
2020/08/11	1	380.00	1	380.00	381.00	0	1,685	0.00%
2020/08/10	4	370.00	5	367.40	373.00	-1	1,669	-0.06%
2020/08/05	0	0.00	3	355.00	361.50	-3	1,711	-0.18%
2020/08/04	1	345.00	2	345.00	347.00	-1	1,712	-0.06%
2020/08/03	1	338.00	4	338.50	337.50	-3	1,737	-0.17%
2020/07/31	4	346.00	0	0.00	346.00	4	1,742	0.23%
2020/07/30	1	339.50	5	348.10	350.50	-4	1,740	-0.23%
2020/07/29	0	0.00	4	337.00	337.50	-4	1,705	-0.23%
2020/07/28	1	325.00	2	331.75	325.00	-1	1,698	-0.06%
2020/07/27	1	326.00	0	0.00	326.50	1	1,713	0.06%
2020/07/24	2	325.50	0	0.00	326.00	2	1,723	0.12%
2020/07/22	0	0.00	1	332.00	329.50	-1	1,755	-0.06%
2020/07/20	1	323.00	0	0.00	325.00	1	1,760	0.06%
2020/07/17	0	0.00	2	336.00	333.00	-2	1,758	-0.11%
2020/07/16	2	337.00	3	339.17	337.00	-1	1,775	-0.06%
2020/07/15	0	0.00	2	325.50	325.00	-2	1,767	-0.11%
2020/07/14	2	319.50	0	0.00	319.50	2	1,759	0.11%
2020/07/10	1	325.50	0	0.00	322.50	1	1,786	0.06%
2020/07/08	3	341.50	0	0.00	345.50	3	1,824	0.16%
2020/07/07	0	0.00	3	343.33	344.00	-3	1,835	-0.16%
2020/07/06	6	340.75	0	0.00	340.00	6	1,858	0.32%
2020/07/03	0	0.00	1	343.50	346.00	-1	1,886	-0.05%
2020/07/01	1	341.50	0	0.00	340.50	1	1,941	0.05%
2020/06/30	0	0.00	5	341.20	342.00	-5	1,952	-0.26%
2020/06/24	6	337.50	0	0.00	338.00	6	1,947	0.31%
2020/06/23	2	345.00	2	348.00	344.00	0	1,964	0.00%
2020/06/12	3	319.00	3	327.83	330.00	0	2,009	0.00%
2020/06/10	0	0.00	1	349.50	349.50	-1	2,015	-0.05%
2020/06/09	2	344.50	6	343.92	346.50	-4	2,045	-0.20%
2020/06/08	1	337.00	0	0.00	350.00	1	2,045	0.05%
2020/06/05	1	324.50	2	332.00	326.50	-1	2,007	-0.05%
2020/06/04	0	0.00	1	318.50	317.00	-1	1,958	-0.05%
2020/06/02	8	310.50	0	0.00	309.50	8	1,965	0.41%
2020/05/29	0	0.00	1	310.00	309.00	-1	1,956	-0.05%
2020/05/28	2	319.50	2	321.25	312.50	0	1,932	0.00%
2020/05/27	1	319.00	1	314.00	324.00	0	1,909	0.00%
2020/05/26	1	305.00	1	307.50	315.00	0	1,858	0.00%
2020/05/25	1	299.50	1	301.50	300.00	0	1,805	0.00%
2020/05/22	0	0.00	2	303.75	294.50	-2	1,775	-0.11%
2020/05/21	1	299.00	7	288.93	300.00	-6	1,691	-0.35%
2020/05/20	5	276.00	0	0.00	279.50	5	1,603	0.31%
2020/05/19	1	278.00	6	275.33	278.50	-5	1,591	-0.31%
2020/05/18	4	271.50	12	273.08	273.50	-8	1,569	-0.51%
2020/05/15	5	267.00	0	0.00	269.50	5	1,537	0.33%
2020/05/12	1	269.00	0	0.00	271.00	1	1,486	0.07%
2020/05/08	6	273.33	2	279.00	273.50	4	1,432	0.28%
2020/05/07	3	279.33	1	281.00	280.00	2	1,404	0.14%
2020/05/06	5	283.70	2	285.00	283.00	3	1,399	0.21%
2020/05/05	0	0.00	1	292.00	286.50	-1	1,395	-0.07%
2020/05/04	4	288.88	0	0.00	287.50	4	1,380	0.29%
2020/04/30	0	0.00	2	296.00	300.00	-2	1,356	-0.15%
2020/04/28	2	280.00	2	284.00	285.50	0	1,315	0.00%
2020/04/27	0	0.00	2	283.00	282.50	-2	1,308	-0.15%
2020/04/21	4	280.75	0	0.00	278.00	4	1,269	0.32%
2020/04/20	1	287.50	0	0.00	288.00	1	1,251	0.08%
2020/04/17	2	283.50	1	281.00	280.00	1	1,226	0.08%
2020/04/16	1	283.00	0	0.00	282.00	1	1,212	0.08%
2020/04/15	2	296.00	0	0.00	289.00	2	1,198	0.17%
2020/04/14	1	286.50	1	288.50	290.00	0	1,176	0.00%
2020/04/10	1	268.50	0	0.00	270.00	1	1,115	0.09%
2020/04/09	5	267.00	2	268.50	269.00	3	1,097	0.27%
2020/04/06	4	236.00	4	233.88	235.00	0	969	0.00%
2020/03/24	0	0.00	1	218.50	221.00	-1	814	-0.12%
2020/03/20	3	224.00	3	229.67	221.50	0	788	0.00%
2020/03/18	1	242.50	0	0.00	241.50	1	737	0.14%
2020/03/13	1	271.50	0	0.00	282.00	1	651	0.15%
2020/03/12	1	302.50	0	0.00	301.50	1	604	0.17%
2020/02/24	2	369.00	2	366.50	367.00	0	480	0.00%
2020/02/21	1	374.50	1	373.00	374.50	0	478	0.00%
2020/02/19	1	374.00	1	375.00	374.00	0	476	0.00%
2020/02/17	0	0.00	1	378.50	378.50	-1	473	-0.21%
2020/02/12	1	374.00	0	0.00	370.00	1	483	0.21%
2020/02/06	2	383.50	2	390.00	387.00	0	446	0.00%
2020/01/17	0	0.00	4	405.50	405.50	-4	428	-0.93%
2019/12/23	0	0.00	1	410.00	410.00	-1	477	-0.21%
2019/12/20	1	408.00	0	0.00	407.50	1	489	0.20%
2019/12/18	0	0.00	1	408.00	412.00	-1	503	-0.20%
2019/11/28	4	399.00	0	0.00	400.00	4	605	0.66%
2019/11/21	2	398.50	2	397.50	397.00	0	628	0.00%
2019/11/08	0	0.00	1	392.00	392.50	-1	672	-0.15%
2019/11/07	1	392.50	0	0.00	390.50	1	677	0.15%
2019/11/06	1	393.00	1	392.00	391.00	0	681	0.00%
2019/11/01	0	0.00	0	408.00	405.00	0	682	-0.01%
2019/09/20	1	414.50	1	411.00	412.00	0	733	0.00%
2019/08/21	0	0.00	1	375.50	381.00	-1	835	-0.12%
2019/08/20	1	369.00	0	0.00	376.00	1	826	0.12%
2019/08/19	0	0.00	1	375.50	372.50	-1	819	-0.12%
2019/08/16	1	373.50	0	0.00	372.00	1	816	0.12%
2019/08/07	0	0.00	1	403.00	393.00	-1	816	-0.12%
2019/08/06	1	373.00	1	378.50	385.50	0	807	0.00%
2019/08/02	1	395.50	0	0.00	395.00	1	807	0.12%
2019/07/03	1	403.00	0	0.00	402.50	1	988	0.10%
2019/06/20	0	0.00	1	411.50	409.00	-1	1,045	-0.10%
2019/06/19	2	409.00	1	410.00	410.00	1	1,055	0.09%
2019/06/13	2	405.00	2	402.50	404.00	0	1,114	0.00%
2019/06/12	2	400.00	2	399.00	400.50	0	1,176	0.00%
2019/06/10	1	397.00	1	399.00	395.00	0	1,277	0.00%
2019/05/30	4	404.25	4	401.00	405.50	0	1,265	0.00%
2019/05/29	2	411.00	2	417.00	417.00	0	1,236	0.00%
2019/05/10	1	400.50	3	396.17	396.50	-2	1,323	-0.15%
2019/05/09	6	390.67	6	393.08	387.50	0	1,319	0.00%
2019/05/06	4	412.75	4	418.75	407.50	0	1,277	0.00%
2019/04/26	2	448.50	2	443.25	441.00	0	1,206	0.00%
2019/04/25	1	455.00	1	455.00	456.50	0	1,195	0.00%
2019/04/17	1	422.50	0	0.00	424.50	1	1,189	0.08%
2019/03/29	1	420.00	0	0.00	415.00	1	1,121	0.09%
2019/03/15	0	0.00	1	408.00	420.50	-1	1,012	-0.10%
2019/03/14	0	0.00	2	403.50	400.00	-2	977	-0.20%
2019/03/13	2	378.00	2	377.75	385.00	0	923	0.00%
2019/03/12	2	384.75	2	384.00	384.50	0	1,002	0.00%
2019/02/27	2	355.00	0	0.00	352.50	2	1,017	0.20%
2019/02/21	4	339.00	4	343.75	349.00	0	998	0.00%
2019/02/18	3	354.00	1	354.00	352.00	2	970	0.21%
2019/02/15	1	350.00	1	354.50	355.00	0	973	0.00%
2019/01/25	0	0.00	2	340.00	341.50	-2	990	-0.20%
2019/01/24	1	343.00	0	0.00	343.00	1	978	0.10%
2018/12/24	0	0.00	1	354.00	339.50	-1	1,140	-0.09%
2018/12/19	0	0.00	1	343.00	339.50	-1	1,192	-0.08%
2018/12/18	0	0.00	1	346.00	342.00	-1	1,241	-0.08%
2018/12/07	1	335.00	4	333.50	332.00	-3	1,278	-0.23%
2018/12/05	3	334.83	1	333.00	332.50	2	1,216	0.16%
2018/11/29	3	380.67	0	0.00	379.00	3	1,135	0.26%
2018/11/15	1	387.50	1	389.50	390.00	0	1,196	0.00%
2018/11/12	0	0.00	1	396.00	395.00	-1	1,251	-0.08%
2018/11/06	1	378.00	3	374.33	378.00	-2	1,238	-0.16%
2018/11/02	1	369.00	0	0.00	370.00	1	1,262	0.08%
2018/10/31	1	366.50	0	0.00	367.50	1	1,326	0.08%
2018/10/26	0	0.00	1	348.00	342.00	-1	1,295	-0.08%
2018/10/22	1	364.50	0	0.00	365.00	1	1,273	0.08%
2018/10/12	0	0.00	2	341.00	343.00	-2	1,222	-0.16%
2018/10/11	1	337.50	1	342.50	341.00	0	1,214	0.00%
2018/10/08	1	369.00	1	369.50	369.00	0	1,176	0.00%
2018/10/03	1	375.50	1	376.00	376.00	0	1,180	0.00%
2018/10/01	1	384.00	0	0.00	376.00	1	1,192	0.08%
2018/09/28	1	376.00	1	378.00	378.00	0	1,195	0.00%
2018/09/27	2	375.50	1	385.00	378.00	1	1,189	0.08%
2018/09/26	3	395.50	0	0.00	383.00	3	1,163	0.26%
2018/09/25	2	416.25	2	418.00	425.00	0	1,128	0.00%
2018/09/21	0	0.00	2	397.25	402.50	-2	1,083	-0.18%
2018/09/14	1	396.00	1	398.50	392.50	0	1,057	0.00%
2018/09/06	1	365.50	1	369.00	366.50	0	1,035	0.00%
2018/09/05	1	369.00	2	368.00	366.50	-1	1,047	-0.10%
2018/09/04	3	369.17	2	370.00	371.00	1	1,069	0.09%
2018/09/03	2	377.00	2	379.00	380.00	0	1,076	0.00%
2018/08/30	1	370.00	2	370.75	368.00	-1	1,158	-0.09%
2018/08/28	1	379.00	1	381.00	377.50	0	1,159	0.00%
2018/08/27	2	380.50	2	381.25	381.00	0	1,182	0.00%
2018/08/24	2	377.50	3	375.83	375.00	-1	1,199	-0.08%
2018/08/23	2	383.50	1	388.00	388.50	1	1,194	0.08%
2018/08/22	0	0.00	2	394.75	395.00	-2	1,198	-0.17%
2018/08/21	3	387.33	3	390.50	397.50	0	1,183	0.00%
2018/08/20	3	388.00	2	379.25	378.50	1	1,160	0.09%
2018/08/14	1	385.50	0	0.00	386.00	1	1,098	0.09%
2018/08/08	1	373.00	1	376.50	375.00	0	1,121	0.00%
2018/07/20	0	0.00	1	351.50	351.50	-1	1,305	-0.08%
2018/06/21	1	353.50	0	0.00	350.00	1	1,557	0.06%
2018/06/12	0	0.00	1	366.00	358.00	-1	1,590	-0.06%
2018/06/11	1	354.00	0	0.00	354.50	1	1,565	0.06%
2018/06/08	0	0.00	1	367.00	369.00	-1	1,541	-0.06%
2018/06/07	1	360.50	0	0.00	361.00	1	1,522	0.07%
2018/05/23	1	375.00	0	0.00	378.00	1	1,470	0.07%
2018/04/27	0	0.00	1	357.50	360.00	-1	1,394	-0.07%
2018/04/25	0	0.00	1	354.50	360.00	-1	1,409	-0.07%
2018/04/17	0	0.00	0	361.00	359.00	0	1,449	0.00%
2018/04/16	0	0.00	1	374.00	373.00	-1	1,446	-0.07%
2018/04/12	1	377.50	0	0.00	375.50	1	1,448	0.07%
2018/04/11	1	378.00	3	377.50	377.00	-2	1,445	-0.14%
2018/04/10	1	362.50	0	0.00	368.00	1	1,427	0.07%
2018/04/09	0	0.00	3	362.83	366.00	-3	1,426	-0.21%
2018/04/03	2	355.25	0	0.00	353.00	2	1,393	0.14%
2018/04/02	0	0.00	1	351.00	351.00	-1	1,367	-0.07%
2018/03/29	2	345.50	0	0.00	340.00	2	1,393	0.14%
2018/03/28	0	0.00	1	347.00	341.00	-1	1,381	-0.07%
2018/03/27	1	340.50	0	0.00	339.00	1	1,364	0.07%
2018/03/22	0	0.00	1	347.00	341.00	-1	1,302	-0.08%
2018/03/21	1	345.50	1	343.00	346.00	0	1,291	0.00%
2018/03/06	0	0.00	1	315.50	314.00	-1	1,541	-0.06%
2018/03/05	1	305.00	0	0.00	305.50	1	1,605	0.06%
2018/02/27	0	0.00	1	312.00	312.00	-1	1,660	-0.06%
2018/02/22	0	0.00	1	314.00	312.00	-1	1,747	-0.06%
2018/02/07	1	294.00	3	286.67	290.00	-2	1,740	-0.11%
2018/02/06	2	272.75	0	0.00	272.50	2	1,752	0.11%
2018/02/05	1	280.00	0	0.00	285.50	1	1,810	0.06%
2018/01/24	0	0.00	1	309.50	308.50	-1	2,002	-0.05%
2018/01/22	0	0.00	1	310.50	310.50	-1	1,992	-0.05%
2018/01/18	0	0.00	1	308.00	312.00	-1	1,990	-0.05%
2018/01/15	1	300.50	1	300.00	303.50	0	1,938	0.00%
2018/01/09	0	0.00	3	290.50	295.00	-3	1,970	-0.15%
2018/01/02	0	0.00	1	297.00	297.00	-1	2,032	-0.05%