華航 (2610)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.25
漲跌
▲0.10
漲幅
+0.45%
成交量
27,484張
產業
上市航運類股
2419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	3	22.33	15	22.43	22.25	-12	55,836	-0.02%
2024/06/04	4	22.08	3	22.08	22.15	1	55,881	0.00%
2024/06/03	18	22.18	1	22.55	22.15	17	55,727	0.03%
2024/05/31	1.1	22.51	3	22.95	22.40	-1.9	55,507	0.00%
2024/05/30	8	22.61	14	22.44	22.50	-6	54,554	-0.01%
2024/05/29	78	23.17	3	22.95	22.80	75	54,061	0.14%
2024/05/28	58.2	23.22	128	23.18	23.30	-69.8	52,999	-0.13%	大賣/
2024/05/27	25	22.19	68	22.10	22.15	-43	51,580	-0.08%
2024/05/24	81.5	22.00	24	22.15	22.40	57.5	51,308	0.11%
2024/05/23	35	21.72	21	21.92	22.05	14	50,817	0.03%
2024/05/22	20	22.48	7	22.35	22.30	13	49,910	0.03%
2024/05/21	18.1	22.69	3	22.72	22.80	15	49,119	0.03%
2024/05/20	118	23.38	85.4	23.35	23.05	32.6	47,804	0.07%	大買/
2024/05/17	108	23.89	86.1	24.29	23.80	21.9	44,973	0.05%	大買/
2024/05/16	6	23.77	67.3	23.75	23.85	-61.3	41,905	-0.15%
2024/05/15	38	22.77	2.3	22.63	22.75	35.7	39,234	0.09%
2024/05/14	48.5	22.80	19.1	22.94	22.65	29.4	38,900	0.08%
2024/05/13	94	22.95	52.3	23.03	23.00	41.7	37,962	0.11%
2024/05/10	28.2	22.49	217.4	22.56	22.65	-189.2	35,124	-0.54%	大賣/鉅額交易
2024/05/09	16	21.43	11.2	21.20	21.15	4.8	31,376	0.02%
2024/05/08	0	0.00	1	21.60	21.65	-1	31,044	0.00%
2024/05/07	0	0.00	8	21.19	21.35	-8	30,764	-0.03%
2024/05/06	100	21.40	38	21.63	21.45	62	30,878	0.20%
2024/05/03	12.1	21.72	39	21.61	21.50	-27	30,333	-0.09%
2024/05/02	38.2	21.65	26	21.46	21.50	12.1	29,621	0.04%
2024/04/30	11	21.01	14	20.90	20.95	-3	28,646	-0.01%
2024/04/29	37.2	21.54	35	21.68	21.35	2.2	28,111	0.01%
2024/04/26	82.3	21.24	147.2	21.12	21.50	-64.9	26,674	-0.24%	大賣/
2024/04/25	29	20.52	102	20.39	20.40	-73	24,283	-0.30%	大賣/
2024/04/24	90.1	20.47	44	20.49	20.55	46.1	23,194	0.20%
2024/04/23	43	20.17	61	20.08	20.05	-18	21,572	-0.08%
2024/04/22	31	19.98	26	19.93	19.80	5	21,513	0.02%
2024/04/19	63.1	19.63	9	19.60	19.45	54	21,680	0.25%
2024/04/18	25.1	19.92	5.1	19.99	19.60	20	21,333	0.09%
2024/04/17	19	19.31	7	19.30	19.25	12	21,253	0.06%
2024/04/16	46	19.46	5	19.37	19.25	41	21,463	0.19%
2024/04/15	3.1	19.72	1	19.80	19.80	2.1	21,627	0.01%
2024/04/12	4	20.05	6.2	20.04	20.05	-2.2	21,566	-0.01%
2024/04/11	17	20.06	7.1	19.84	19.95	10	21,187	0.05%
2024/04/10	1.1	19.50	0	19.56	19.55	1.1	20,661	0.01%
2024/04/09	1	19.50	4	19.45	19.45	-3	21,211	-0.01%
2024/04/08	0	19.29	0	19.29	19.20	0	23,059	0.00%
2024/04/03	1	19.15	0	0.00	19.15	1	23,332	0.00%
2024/04/02	0.1	19.46	10	19.38	19.35	-9.9	23,369	-0.04%
2024/04/01	26	19.53	0	19.65	19.50	26	23,674	0.11%
2024/03/29	0	19.53	2	19.50	19.50	-2	24,132	-0.01%
2024/03/28	4.1	19.70	0	19.70	19.50	4	25,603	0.02%
2024/03/27	6.1	19.57	8.1	19.45	19.55	-2	26,928	-0.01%
2024/03/26	1.1	19.35	2.1	19.36	19.10	-1	26,997	0.00%
2024/03/25	1	19.40	40.1	19.30	19.40	-39.1	27,066	-0.14%
2024/03/22	0	0.00	15	19.32	19.35	-15	27,378	-0.05%
2024/03/21	0	0.00	1.1	19.20	19.25	-1.1	27,809	0.00%
2024/03/20	1.4	19.15	42	19.12	19.10	-40.7	28,020	-0.15%
2024/03/18	3.1	19.20	6	19.21	19.15	-2.9	28,015	-0.01%
2024/03/15	2.2	19.46	1	19.45	19.35	1.2	28,293	0.00%
2024/03/14	0.2	19.70	1	19.80	19.65	-0.8	28,037	0.00%
2024/03/13	0	0.00	1	19.70	19.65	-1	28,307	0.00%
2024/03/12	4.1	19.74	7.4	19.76	19.85	-3.3	28,464	-0.01%
2024/03/11	16	19.74	1	19.55	19.50	15	28,252	0.05%
2024/03/08	12.1	19.55	67.3	19.50	19.80	-55.2	28,084	-0.20%
2024/03/07	1.3	19.55	25	19.50	19.45	-23.7	28,122	-0.08%
2024/03/06	10.2	19.60	5	19.60	19.55	5.2	28,037	0.02%
2024/03/05	0.2	19.84	0.1	19.95	19.70	0.1	27,990	0.00%
2024/03/04	5.2	19.70	2	19.75	19.70	3.2	28,139	0.01%
2024/03/01	1.1	19.81	5	19.90	19.80	-3.9	28,135	-0.01%
2024/02/29	1	19.85	0	0.00	20.00	1	28,316	0.00%
2024/02/27	0.3	19.85	0	0.00	19.75	0.3	28,533	0.00%
2024/02/26	0	0.00	0.2	19.98	19.90	-0.2	28,886	0.00%
2024/02/23	6.1	19.92	37.1	19.99	19.85	-31	29,334	-0.11%
2024/02/22	8.3	20.02	2	20.10	20.00	6.2	29,626	0.02%
2024/02/21	5	20.30	0.3	20.28	20.20	4.8	30,175	0.02%
2024/02/20	2.1	20.15	0	0.00	20.10	2.1	30,897	0.01%
2024/02/19	1.1	20.29	2.2	20.25	20.25	-1	32,476	0.00%
2024/02/16	2	20.30	2.2	20.12	20.25	-0.2	32,843	0.00%
2024/02/15	0.2	20.01	0.2	20.08	20.00	0	32,765	0.00%
2024/02/05	10.1	20.45	5	20.45	20.50	5.1	32,580	0.02%
2024/02/02	1	20.50	0.1	20.60	20.45	1	32,507	0.00%
2024/02/01	1.1	20.50	5.1	20.55	20.55	-4	33,086	-0.01%
2024/01/31	0	0.00	4.1	20.36	20.40	-4.1	33,272	-0.01%
2024/01/30	1.4	20.48	0.1	20.50	20.40	1.4	33,484	0.00%
2024/01/29	28.1	20.77	19	20.94	20.70	9	34,066	0.03%
2024/01/26	0.2	20.60	6	20.57	20.70	-5.8	34,733	-0.02%
2024/01/25	10.2	20.50	0	20.63	20.50	10.2	35,272	0.03%
2024/01/24	3	20.50	0	0.00	20.55	3	36,038	0.01%
2024/01/23	9.5	20.63	3	20.85	20.50	6.5	36,066	0.02%
2024/01/22	16	20.55	9	20.33	20.45	7	35,979	0.02%
2024/01/19	10.5	20.16	1	20.35	20.20	9.5	36,035	0.03%
2024/01/18	2	20.20	0	20.35	20.30	2	35,929	0.01%
2024/01/17	0	0.00	10	20.15	20.00	-10	35,829	-0.03%
2024/01/16	1	20.30	18	20.37	20.30	-17	35,631	-0.05%
2024/01/15	24	20.59	0	20.65	20.70	24	35,355	0.07%
2024/01/12	1	21.00	40	20.96	21.10	-39	35,108	-0.11%
2024/01/11	6	21.07	3	21.27	20.85	3	35,197	0.01%
2024/01/10	10	21.05	2	20.85	20.85	8	35,173	0.02%
2024/01/09	21.1	21.45	12	21.49	21.25	9.1	35,286	0.03%
2024/01/08	5	21.76	2	21.90	21.70	3	35,402	0.01%
2024/01/05	20.2	21.83	0	0.00	21.70	20.2	35,445	0.06%
2024/01/04	37	22.01	7	22.14	22.10	30	35,343	0.08%
2024/01/03	40	22.17	7	22.15	22.10	33	35,313	0.09%
2024/01/02	22	22.27	95	22.39	22.35	-73	34,978	-0.21%
2023/12/29	11	21.82	16	21.88	21.65	-5	33,804	-0.01%
2023/12/28	36	21.71	1	21.60	21.65	35	33,771	0.10%
2023/12/27	22	21.78	11	21.75	21.70	11	34,034	0.03%
2023/12/26	27.8	22.00	1	21.90	21.90	26.8	33,920	0.08%
2023/12/25	18.3	22.28	37	22.18	22.20	-18.7	33,850	-0.06%
2023/12/22	13.6	21.83	77	21.76	21.90	-63.5	32,396	-0.20%
2023/12/21	29	21.06	14	21.21	21.25	15	31,119	0.05%
2023/12/20	3	21.05	8	21.08	21.05	-5	31,092	-0.02%
2023/12/19	21	20.64	0	20.75	20.70	21	31,111	0.07%
2023/12/18	20.1	21.10	0	0.00	21.10	20.1	31,183	0.06%
2023/12/14	12	21.35	0	0.00	21.40	12	30,839	0.04%
2023/12/13	11	21.47	22	21.40	21.35	-11	30,804	-0.04%
2023/12/12	3	21.47	1	21.90	21.55	2	31,013	0.01%
2023/12/11	4	21.75	1	21.60	21.70	3	30,839	0.01%
2023/12/08	13	21.69	19	21.73	21.65	-6	30,930	-0.02%
2023/12/07	22	21.54	7	21.68	21.55	15	30,776	0.05%
2023/12/06	8.2	21.43	5	21.50	21.35	3.2	30,622	0.01%
2023/12/05	5	21.41	0	0.00	21.35	5	30,592	0.02%
2023/12/04	20	21.55	33	21.47	21.60	-13	30,613	-0.04%
2023/12/01	89	21.20	0	0.00	21.15	89	30,371	0.29%
2023/11/30	5.5	21.20	1.2	21.25	21.10	4.3	30,764	0.01%
2023/11/29	23.2	21.13	0	0.00	21.05	23.2	30,831	0.08%
2023/11/28	1	21.10	5.1	21.35	21.40	-4.1	30,920	-0.01%
2023/11/27	7.1	21.17	0.1	21.40	21.00	7	31,402	0.02%
2023/11/24	18.1	21.42	0	0.00	21.30	18.1	31,465	0.06%
2023/11/22	9.1	21.53	7	21.83	21.45	2.1	31,128	0.01%
2023/11/21	3	21.70	8	21.70	21.65	-5	31,285	-0.02%
2023/11/20	15	21.15	8	21.33	21.25	7	31,152	0.02%
2023/11/17	30	21.87	17	21.94	21.80	13	31,214	0.04%
2023/11/16	25	21.84	75	21.83	21.90	-50	31,091	-0.16%
2023/11/15	18	20.88	9	20.97	21.10	9	29,894	0.03%
2023/11/14	8	20.82	11.1	20.74	20.70	-3.1	30,240	-0.01%
2023/11/13	1.1	20.71	0.1	21.02	20.70	1	31,060	0.00%
2023/11/10	48.1	20.94	0.2	21.08	20.80	47.9	31,740	0.15%
2023/11/09	40.2	21.19	4	21.05	20.95	36.2	32,722	0.11%
2023/11/08	2	21.45	0	0.00	21.15	2	33,620	0.01%
2023/11/07	1.1	21.10	4	21.10	21.00	-2.9	35,745	-0.01%
2023/11/06	180	21.50	16	21.44	21.45	164	37,524	0.44%	大買/鉅額交易
2023/11/03	23	21.21	79.2	21.26	21.15	-56.2	38,542	-0.15%
2023/11/02	17	20.01	17	20.34	20.45	0	38,138	0.00%
2023/11/01	16	19.70	28	19.67	20.00	-12	38,328	-0.03%
2023/10/31	1	19.40	13	19.59	19.35	-12	37,895	-0.03%
2023/10/27	5	19.67	3	19.73	19.65	2	38,870	0.01%
2023/10/26	1	19.40	0	0.00	19.15	1	39,253	0.00%
2023/10/25	5	19.39	3	19.38	19.35	2	39,998	0.01%
2023/10/24	4	19.25	0	19.30	19.40	4	41,152	0.01%
2023/10/23	5	19.20	9.1	19.28	19.10	-4.1	41,418	-0.01%
2023/10/20	0	18.92	5	18.77	19.00	-5	41,953	-0.01%
2023/10/19	0	19.30	100	19.20	19.25	-100	42,025	-0.24%
2023/10/18	4.2	19.62	12	19.74	19.45	-7.9	43,166	-0.02%
2023/10/17	46.1	19.85	3	19.88	19.70	43.1	44,462	0.10%
2023/10/16	17.1	20.08	0	0.00	20.00	17.1	45,374	0.04%
2023/10/13	1	21.00	0	0.00	20.90	1	45,972	0.00%
2023/10/12	8	21.11	12.1	21.20	21.25	-4.1	46,914	-0.01%
2023/10/11	3	20.90	16	20.81	20.80	-13	49,892	-0.03%
2023/10/06	17	21.50	7.2	21.53	21.40	9.8	51,770	0.02%
2023/10/05	21	21.53	29	21.61	21.70	-8	53,828	-0.01%
2023/10/04	4	20.63	21	20.55	20.55	-17	55,620	-0.03%
2023/10/03	8	21.00	13	20.93	20.90	-5	55,886	-0.01%
2023/10/02	19	21.20	0	0.00	21.25	19	56,236	0.03%
2023/09/28	16	21.51	1	21.65	21.20	15	56,797	0.03%
2023/09/26	1	21.60	2	21.60	21.60	-1	59,040	0.00%
2023/09/25	4	21.99	6	22.11	21.90	-2	59,753	0.00%
2023/09/22	6	21.76	1	21.80	21.85	5	60,468	0.01%
2023/09/21	5	21.75	1	21.75	21.65	4	61,431	0.01%
2023/09/20	0	0.00	3	22.05	22.15	-3	62,730	0.00%
2023/09/19	16	22.22	0	0.00	22.20	16	65,938	0.02%
2023/09/18	2	22.60	0	22.60	22.35	2	67,396	0.00%
2023/09/15	8	22.49	6	22.52	22.45	2	69,211	0.00%
2023/09/14	3	22.80	0	0.00	22.85	3	71,560	0.00%
2023/09/13	9	22.51	3	22.63	22.80	6	74,694	0.01%
2023/09/12	2	22.53	2	22.70	22.65	0	83,996	0.00%
2023/09/11	13	22.75	11	22.55	22.25	2	93,311	0.00%
2023/09/08	10	22.76	7	22.79	22.70	3	99,926	0.00%
2023/09/07	22	22.92	0	0.00	22.75	22	101,232	0.02%
2023/09/06	0	23.10	2	23.15	23.10	-2	101,841	0.00%
2023/09/05	12	23.10	1	23.10	23.05	11	102,168	0.01%
2023/09/01	1	23.00	5	22.93	22.95	-4	103,166	0.00%
2023/08/31	2	22.72	9	22.79	22.60	-7	103,675	-0.01%
2023/08/30	21	23.06	0	0.00	23.05	21	104,479	0.02%
2023/08/28	6	23.44	0	0.00	23.15	6	109,830	0.01%
2023/08/25	17	23.96	1	24.00	23.75	16	111,324	0.01%
2023/08/24	0	0.00	12	23.92	23.85	-12	113,295	-0.01%
2023/08/23	11.3	23.69	2	24.25	23.55	9.3	115,140	0.01%
2023/08/22	5	23.79	7.5	23.90	23.70	-2.5	115,984	0.00%
2023/08/21	16	23.61	12	23.51	23.40	4	116,207	0.00%
2023/08/18	11	23.94	2	24.30	23.65	9	116,610	0.01%
2023/08/17	6	23.88	14	24.16	24.10	-8	117,155	-0.01%
2023/08/16	13	24.16	6	24.11	24.10	7	117,890	0.01%
2023/08/15	6	24.72	17	24.81	24.75	-11	119,582	-0.01%
2023/08/14	19	24.44	2	24.58	24.20	17	118,774	0.01%
2023/08/11	12	25.27	46.2	25.46	25.30	-34.2	117,497	-0.03%
2023/08/10	46	25.15	79	24.89	25.15	-33	115,340	-0.03%
2023/08/09	73	25.64	16	25.62	25.50	57	113,313	0.05%
2023/08/08	18	25.03	30	25.04	24.90	-12	111,682	-0.01%
2023/08/07	27	24.27	11	24.20	24.45	16	111,765	0.01%
2023/08/04	2	24.90	0	0.00	24.95	2	111,789	0.00%
2023/08/02	78	25.11	5	25.60	25.00	73	111,682	0.07%
2023/08/01	3	25.43	6	25.48	25.40	-3	111,066	0.00%
2023/07/31	20	25.00	2	25.30	24.95	18	110,613	0.02%
2023/07/28	47	25.36	21.1	25.43	25.45	26	109,932	0.02%
2023/07/27	1	25.60	31	25.68	25.95	-30	109,086	-0.03%
2023/07/26	0	0.00	5	25.30	25.15	-5	107,959	0.00%
2023/07/25	3	25.22	6	25.07	25.10	-3	107,645	0.00%
2023/07/24	8	25.29	10.4	25.33	25.30	-2.4	107,322	0.00%
2023/07/21	34.4	25.81	23	25.74	25.45	11.4	107,152	0.01%
2023/07/20	16	25.73	79.2	25.41	25.85	-63.2	106,183	-0.06%
2023/07/19	38.2	24.55	14	24.63	24.50	24.2	104,608	0.02%
2023/07/18	22.5	25.05	6	25.21	25.05	16.5	103,445	0.02%
2023/07/17	18	25.07	33	25.12	25.10	-15	102,449	-0.01%
2023/07/14	63	25.41	33	25.78	25.05	30	101,527	0.03%
2023/07/13	103	26.74	51	27.20	26.70	52	98,384	0.05%	大買/
2023/07/12	44	27.44	60.1	27.45	27.30	-16.1	96,623	-0.02%
2023/07/11	36	27.11	116	26.98	27.05	-80	94,715	-0.08%	大賣/
2023/07/10	53	26.10	4	26.09	26.00	49	93,627	0.05%
2023/07/07	3	26.25	22	26.28	26.25	-19	93,158	-0.02%
2023/07/06	23	26.11	12.1	26.11	26.15	10.9	92,433	0.01%
2023/07/05	108.2	26.96	52.2	26.75	26.35	56	91,719	0.06%	大買/
2023/07/04	15	26.47	6	26.23	26.45	9	89,875	0.01%
2023/07/03	38	26.33	27	26.52	26.25	11	89,190	0.01%
2023/06/30	26.2	26.39	33	26.29	26.20	-6.8	88,453	-0.01%
2023/06/29	50.2	26.46	17.3	26.62	26.50	32.9	87,820	0.04%
2023/06/28	92	26.95	42.2	26.89	27.00	49.8	87,191	0.06%
2023/06/27	87.2	26.69	150	26.34	26.05	-62.9	85,794	-0.07%	大賣/
2023/06/26	44.3	27.69	43	27.66	27.80	1.3	82,489	0.00%
2023/06/21	110	27.81	39.1	27.73	27.90	70.9	81,023	0.09%	大買/
2023/06/20	67.2	27.51	46.3	27.71	27.55	20.9	79,175	0.03%
2023/06/19	113.3	28.19	148	28.13	27.90	-34.7	76,715	-0.05%	大買/大賣/
2023/06/16	200.3	27.88	153	28.00	27.60	47.3	73,540	0.06%	大買/大賣/
2023/06/15	109.1	26.42	475.3	26.89	27.25	-366.2	64,163	-0.57%	大買/大賣/鉅額交易
2023/06/14	163.1	23.98	249.4	23.99	24.80	-86.3	54,954	-0.16%	大買/大賣/
2023/06/13	42	22.73	8	22.80	22.75	34	48,453	0.07%
2023/06/12	15	22.13	11	22.26	22.35	4	47,739	0.01%
2023/06/09	22	22.67	5	22.97	22.70	17	48,029	0.04%
2023/06/08	59	22.69	49	22.56	22.65	10	48,132	0.02%
2023/06/07	20	22.84	2	22.60	22.60	18	48,864	0.04%
2023/06/06	15	22.92	18.5	22.77	22.75	-3.5	49,453	-0.01%
2023/06/05	50	22.77	5	22.65	22.60	45	48,765	0.09%
2023/06/02	67.5	22.99	60.3	23.11	23.05	7.2	47,417	0.02%
2023/06/01	51	22.64	145	22.71	23.15	-94	44,813	-0.21%	大賣/
2023/05/31	20	22.30	89	22.18	22.20	-69	41,933	-0.16%
2023/05/30	145	21.83	107.4	22.14	21.80	37.6	40,117	0.09%	大買/大賣/
2023/05/29	31	21.39	84.5	21.58	21.65	-53.5	37,839	-0.14%
2023/05/26	75	20.94	64	21.00	20.85	11	36,036	0.03%
2023/05/25	42	20.75	22	20.71	20.80	20	34,855	0.06%
2023/05/24	29.5	20.65	58	20.67	20.70	-28.5	34,440	-0.08%
2023/05/23	60	20.52	88	20.60	20.35	-28	34,816	-0.08%
2023/05/22	29.2	20.44	69	20.52	20.55	-39.8	35,499	-0.11%
2023/05/19	118.5	20.12	66.5	20.00	20.00	52	35,988	0.14%	大買/
2023/05/18	2	19.40	15	19.40	19.40	-13	37,571	-0.03%
2023/05/17	2	19.20	0	19.25	19.20	2	37,806	0.01%
2023/05/16	1.2	19.08	5	19.20	19.10	-3.8	38,497	-0.01%
2023/05/15	1	18.90	0.1	19.00	18.90	0.9	38,597	0.00%
2023/05/12	7.1	18.96	0	0.00	19.00	7.1	38,982	0.02%
2023/05/11	7	19.15	5	19.15	18.85	2	39,004	0.01%
2023/05/10	32	19.70	33	19.55	19.50	-1	38,380	0.00%
2023/05/09	5.2	19.15	0.8	19.15	19.20	4.4	38,035	0.01%
2023/05/08	20	19.10	7	19.09	19.00	13	38,067	0.03%
2023/05/05	0	18.95	0	19.00	18.90	0	38,228	0.00%
2023/05/04	0	18.95	0	0.00	18.95	0	38,871	0.00%
2023/05/03	1	18.95	2	18.95	18.95	-1	39,915	0.00%
2023/05/02	0	0.00	0	19.05	19.00	0	40,182	0.00%
2023/04/28	0	18.95	10	19.00	19.00	-10	40,611	-0.02%
2023/04/27	7.2	18.81	5.2	19.00	18.80	2	40,805	0.00%
2023/04/26	11.7	18.55	60	18.63	18.50	-48.3	40,590	-0.12%
2023/04/25	36.5	19.07	14	18.85	18.80	22.5	40,542	0.06%
2023/04/24	0	19.10	0	19.18	19.15	0	40,201	0.00%
2023/04/21	4.4	19.11	9	19.10	19.10	-4.7	40,850	-0.01%
2023/04/20	6	19.30	13	19.33	19.25	-7	40,834	-0.02%
2023/04/19	28.1	19.44	16.1	19.37	19.30	12	41,218	0.03%
2023/04/18	12.1	19.44	11.1	19.40	19.30	1	41,118	0.00%
2023/04/17	16.1	19.53	11	19.45	19.50	5.1	41,255	0.01%
2023/04/14	12	19.82	15	19.80	19.80	-3	40,925	-0.01%
2023/04/13	49	20.01	13	19.96	19.80	36	40,819	0.09%
2023/04/12	0.1	19.39	3	19.35	19.35	-3	39,535	-0.01%
2023/04/11	1	19.50	8	19.43	19.40	-7	40,039	-0.02%
2023/04/10	5	19.34	0	19.41	19.30	5	40,518	0.01%
2023/04/07	1	19.40	25.1	19.36	19.35	-24	42,427	-0.06%
2023/04/06	3.1	19.40	0.1	19.55	19.25	3	42,704	0.01%
2023/03/31	0.2	19.55	13	19.52	19.50	-12.8	42,841	-0.03%
2023/03/30	212.9	19.84	234	19.53	19.50	-21.1	43,614	-0.05%	大買/大賣/
2023/03/29	47	19.69	10	19.70	19.70	37	43,710	0.08%
2023/03/28	1	19.35	10	19.25	19.25	-9	43,890	-0.02%
2023/03/27	1	19.20	1	19.25	19.15	0	44,053	0.00%
2023/03/24	2	19.23	5	19.38	19.30	-3	44,654	-0.01%
2023/03/23	20	19.33	2	19.25	19.30	18	45,404	0.04%
2023/03/22	6	19.20	32.1	19.20	19.25	-26.1	45,753	-0.06%
2023/03/21	8.1	19.14	2	19.10	19.10	6.1	46,198	0.01%
2023/03/20	0	0.00	28.7	19.20	19.25	-28.7	46,943	-0.06%
2023/03/17	21.3	19.10	3	19.00	19.00	18.2	48,032	0.04%
2023/03/16	8.1	19.09	5.5	19.04	19.00	2.5	48,718	0.01%
2023/03/15	38	19.37	3.1	19.45	19.40	34.9	50,138	0.07%
2023/03/14	51.1	19.42	7	19.27	19.20	44.1	52,192	0.08%
2023/03/13	3.1	19.80	15	19.71	19.95	-11.9	52,878	-0.02%
2023/03/10	90	20.18	55	20.25	20.05	35	52,661	0.07%
2023/03/09	60	20.78	22	20.79	20.90	38	51,875	0.07%
2023/03/08	10	20.25	122	20.28	20.25	-112	51,784	-0.22%	大賣/鉅額交易
2023/03/07	0	20.30	0	20.37	20.30	0	53,668	0.00%
2023/03/06	22	20.30	9	20.33	20.30	13	53,900	0.02%
2023/03/03	11	20.36	7	20.35	20.30	4	54,275	0.01%
2023/03/02	1.1	20.30	19.1	20.30	20.30	-18	54,358	-0.03%
2023/03/01	15	20.07	16	20.07	20.10	-1	54,514	0.00%
2023/02/24	19	20.46	5.1	20.40	20.30	13.9	54,393	0.03%
2023/02/23	75.1	20.55	44.1	20.52	20.50	31	54,406	0.06%
2023/02/22	2	20.38	4	20.43	20.50	-2	54,626	0.00%
2023/02/21	117.1	20.79	78.1	20.91	20.80	39	54,413	0.07%	大買/
2023/02/20	94.1	21.38	81	21.42	21.30	13.1	53,674	0.02%
2023/02/17	113	20.91	89.5	21.05	21.00	23.5	52,143	0.05%	大買/
2023/02/16	93.7	20.30	133.3	20.56	21.00	-39.6	50,460	-0.08%	大賣/
2023/02/15	26	19.62	1.1	19.65	19.50	24.9	46,876	0.05%
2023/02/14	43.1	19.42	14	19.39	19.55	29.1	47,079	0.06%
2023/02/13	24	19.15	10	18.95	18.90	14	46,763	0.03%
2023/02/10	6.6	18.91	0	0.00	18.85	6.6	47,949	0.01%
2023/02/09	12.1	19.24	0	0.00	19.20	12.1	48,286	0.02%
2023/02/08	14.4	19.25	0	19.45	19.25	14.4	48,966	0.03%
2023/02/07	30.3	19.32	6	19.34	19.30	24.3	48,988	0.05%
2023/02/06	2.1	19.65	11	19.70	19.60	-9	48,681	-0.02%
2023/02/03	2.1	19.63	57	19.68	19.60	-55	48,682	-0.11%
2023/02/02	24.1	19.77	17	19.82	19.85	7.1	48,627	0.01%
2023/02/01	20	19.67	65	19.74	19.75	-45	48,429	-0.09%
2023/01/31	10	19.31	72	19.35	19.40	-62	47,821	-0.13%
2023/01/30	29	19.18	3.1	19.30	19.35	25.9	47,796	0.05%
2023/01/17	34.1	18.97	17	18.95	18.95	17.1	47,569	0.04%
2023/01/16	6	19.06	0	19.20	19.05	6	47,757	0.01%
2023/01/13	2	19.20	21.1	19.25	19.15	-19.1	48,167	-0.04%
2023/01/12	3.1	19.15	2.1	19.06	19.05	1	48,449	0.00%
2023/01/11	44.2	19.22	62.1	19.18	19.15	-17.9	48,770	-0.04%
2023/01/10	1	19.05	46.1	19.10	19.10	-45.1	48,889	-0.09%
2023/01/09	20.1	19.12	2	19.25	19.00	18.1	50,819	0.04%
2023/01/06	30	18.85	0.3	18.84	18.95	29.7	52,929	0.06%
2023/01/05	17.2	18.69	5	19.00	18.65	12.2	55,560	0.02%
2023/01/04	10.1	18.80	1	19.00	18.80	9.1	55,922	0.02%
2023/01/03	11	18.90	15	18.90	18.90	-4	56,495	-0.01%
2022/12/30	2	19.15	2	19.25	19.00	0	56,917	0.00%
2022/12/29	20	18.90	3	18.92	19.00	17	57,213	0.03%
2022/12/28	27	19.22	12	19.13	19.10	15	57,274	0.03%
2022/12/27	64	19.56	30	19.68	19.35	34	57,410	0.06%
2022/12/26	1	19.29	18	19.13	19.10	-17	56,374	-0.03%
2022/12/23	27	19.00	5	19.00	19.00	22	57,491	0.04%
2022/12/22	40	19.33	22	19.22	19.30	18	58,731	0.03%
2022/12/21	6.3	18.51	3	18.58	18.75	3.3	60,342	0.01%
2022/12/20	24	18.80	35	18.28	18.15	-11	61,658	-0.02%
2022/12/19	25.3	19.03	5	19.12	18.90	20.3	62,320	0.03%
2022/12/16	111	19.35	123	19.44	19.30	-12	64,032	-0.02%	大買/大賣/
2022/12/15	36.4	19.66	15.1	19.58	19.60	21.3	65,998	0.03%
2022/12/14	21.1	19.14	0	19.16	19.25	21.1	65,926	0.03%
2022/12/13	11	19.06	1	19.40	19.10	10	66,463	0.02%
2022/12/12	10	19.45	4	19.77	19.30	6	66,683	0.01%
2022/12/09	16	19.67	35	19.65	19.65	-19	67,049	-0.03%
2022/12/08	45	19.40	9	19.43	19.30	36	66,406	0.05%
2022/12/07	36	19.25	41	19.21	19.30	-5	65,884	-0.01%
2022/12/06	52.1	19.17	49	19.26	18.95	3.1	64,829	0.00%
2022/12/05	15	18.50	61	18.70	18.90	-46	62,857	-0.07%
2022/12/02	3	18.03	32	18.10	17.90	-29	61,859	-0.05%
2022/12/01	25	18.21	13	18.22	18.00	12	61,828	0.02%
2022/11/30	37	17.99	2	17.95	18.10	35	61,577	0.06%
2022/11/29	31	18.04	42.1	18.07	18.15	-11.1	61,220	-0.02%
2022/11/28	7.1	17.31	4	17.28	17.25	3	60,311	0.01%
2022/11/25	42	17.53	5	17.55	17.35	37	61,015	0.06%
2022/11/24	18	17.30	2	17.35	17.35	16	63,119	0.03%
2022/11/23	0	0.00	3.1	17.30	17.20	-3.1	64,119	0.00%
2022/11/22	0.1	17.00	0.1	17.17	16.95	0	65,790	0.00%
2022/11/21	30.2	16.95	3	17.02	16.95	27.2	69,109	0.04%
2022/11/18	30.8	17.43	2	17.67	17.20	28.8	68,891	0.04%
2022/11/17	8	17.38	9	17.36	17.30	-1	68,748	0.00%
2022/11/16	5.1	17.38	18	17.51	17.35	-13	68,775	-0.02%
2022/11/15	24	17.61	0	17.90	17.70	24	68,658	0.03%
2022/11/14	21	17.72	3.1	17.65	17.70	17.9	68,782	0.03%
2022/11/11	71.2	17.61	1	17.90	17.30	70.2	68,472	0.10%
2022/11/10	31	17.44	2	17.30	17.25	29	68,175	0.04%
2022/11/09	37.1	17.76	21	17.75	17.70	16.1	67,974	0.02%
2022/11/08	34	17.89	57	17.92	17.60	-23	67,645	-0.03%
2022/11/07	50	17.28	4	17.33	17.30	46	66,413	0.07%
2022/11/04	1	16.90	11	17.46	17.70	-10	66,081	-0.02%
2022/11/03	1	16.75	0	16.80	16.75	1	65,701	0.00%
2022/11/02	2	17.05	6	17.03	16.90	-4	65,792	-0.01%
2022/11/01	0	17.05	17.1	17.01	17.00	-17.1	65,865	-0.03%
2022/10/31	19	16.95	1	17.20	16.95	18	66,164	0.03%
2022/10/28	12.1	17.30	4.1	17.25	16.95	8	67,131	0.01%
2022/10/27	15	17.03	5.1	17.13	17.20	9.9	67,723	0.01%
2022/10/26	1	16.75	2.2	16.80	16.70	-1.2	68,412	0.00%
2022/10/25	2.3	16.82	5	16.92	16.75	-2.8	68,527	0.00%
2022/10/24	0	0.00	11	17.09	17.00	-11	68,645	-0.02%
2022/10/21	54.1	16.86	49	16.68	16.55	5.1	68,567	0.01%
2022/10/20	12.1	16.48	12.1	16.58	16.80	0	68,268	0.00%
2022/10/19	2	17.20	10	17.05	17.05	-8	68,093	-0.01%
2022/10/18	9	17.49	5.1	17.48	17.25	3.9	68,043	0.01%
2022/10/17	63	16.56	17.6	16.60	17.15	45.4	67,555	0.07%
2022/10/14	89.1	16.97	64	16.97	16.90	25.1	65,937	0.04%
2022/10/13	95.2	17.57	160	17.67	17.45	-64.8	64,367	-0.10%	大賣/
2022/10/12	20	19.49	4	19.39	19.35	16	62,773	0.03%
2022/10/11	25	19.70	1	19.50	19.50	24	63,019	0.04%
2022/10/07	19	20.33	11	20.33	20.35	8	62,961	0.01%
2022/10/06	5	20.01	20	20.09	20.10	-15	62,941	-0.02%
2022/10/05	3.1	19.95	27	20.10	19.85	-23.9	64,441	-0.04%
2022/10/04	6	19.89	8	20.07	19.75	-2	64,647	0.00%
2022/10/03	8	19.84	7	19.92	19.65	1	64,523	0.00%
2022/09/30	66.1	19.22	93	19.31	19.65	-26.9	64,774	-0.04%
2022/09/29	28	19.52	32.1	19.53	19.50	-4.1	64,128	-0.01%
2022/09/28	39.1	19.10	23	18.71	18.60	16	63,563	0.03%
2022/09/27	70.1	19.91	20.5	19.84	20.05	49.6	62,299	0.08%
2022/09/26	17.1	20.57	26.4	20.56	20.40	-9.3	61,567	-0.02%
2022/09/23	66.1	21.90	14	21.81	21.40	52.1	61,419	0.08%
2022/09/22	74.1	22.83	58	22.85	22.20	16.1	60,250	0.03%
2022/09/21	7	22.54	5	22.72	22.70	2	58,310	0.00%
2022/09/20	17.1	22.87	6	22.80	22.70	11.1	57,925	0.02%
2022/09/19	25.2	22.59	24	22.87	22.45	1.2	57,785	0.00%
2022/09/16	15	22.44	34	22.47	22.60	-19	57,664	-0.03%
2022/09/15	45	22.27	2	22.15	22.15	43	58,303	0.07%
2022/09/14	2	21.98	0	0.00	22.05	2	59,734	0.00%
2022/09/13	8	22.48	3	22.48	22.35	5	61,050	0.01%
2022/09/12	2	22.35	18	22.48	22.40	-16	61,689	-0.03%
2022/09/08	5	21.85	1.1	21.66	21.90	4	63,795	0.01%
2022/09/07	3.1	21.15	2	21.15	21.20	1.1	64,086	0.00%
2022/09/06	5	22.08	1.1	21.66	21.55	4	64,499	0.01%
2022/09/05	45.1	21.55	0.4	21.75	21.40	44.7	64,915	0.07%
2022/09/02	14.2	22.17	6	22.03	22.00	8.2	65,266	0.01%
2022/09/01	55	22.75	7	22.76	22.70	48	65,192	0.07%
2022/08/31	130	23.03	127	23.14	22.80	3	64,612	0.00%	大買/大賣/
2022/08/30	20	22.40	1	22.60	22.25	19	62,352	0.03%
2022/08/29	30	22.30	66	22.21	22.20	-36	61,688	-0.06%
2022/08/26	40	22.68	82.1	22.27	22.90	-42.1	60,387	-0.07%
2022/08/25	2	20.75	308.1	20.80	20.85	-306.1	58,326	-0.52%	大賣/鉅額交易
2022/08/24	706	21.05	403	20.65	20.60	303	58,952	0.51%	大買/大賣/鉅額交易
2022/08/23	21	21.05	26	21.16	21.00	-5	63,042	-0.01%
2022/08/22	10	21.27	3.1	21.39	21.35	6.9	64,313	0.01%
2022/08/19	17.2	21.51	23.1	21.43	21.40	-5.9	64,690	-0.01%
2022/08/18	120.1	21.78	0.1	21.80	21.70	120	65,333	0.18%	大買/鉅額交易
2022/08/17	0	0.00	2	21.80	21.80	-2	66,350	0.00%
2022/08/16	31.1	21.99	2.3	21.99	21.90	28.8	66,789	0.04%
2022/08/15	0.3	21.93	0.3	21.98	21.90	0.1	67,617	0.00%
2022/08/12	1.1	21.75	0.4	22.06	22.05	0.7	68,237	0.00%
2022/08/11	6.6	21.97	7	22.16	21.95	-0.5	70,023	0.00%
2022/08/10	2	21.80	0	0.00	21.80	2	70,615	0.00%
2022/08/09	3	21.88	4	21.71	21.85	-1	71,307	0.00%
2022/08/08	3	21.40	19.5	21.55	21.70	-16.5	72,082	-0.02%
2022/08/05	20	21.43	1	21.45	21.75	19	74,019	0.03%
2022/08/04	20	20.61	117	20.58	21.05	-97	78,520	-0.12%	大賣/
2022/08/03	31	21.13	20	21.20	21.05	11	78,528	0.01%
2022/08/02	261.5	21.88	229	21.92	21.55	32.5	79,004	0.04%	大買/大賣/
2022/08/01	2	22.35	46.5	22.41	22.40	-44.5	79,309	-0.06%
2022/07/29	0.5	22.75	16	22.90	22.60	-15.5	79,872	-0.02%
2022/07/28	14	23.02	0	0.00	22.70	14	81,104	0.02%
2022/07/27	0	0.00	11	22.91	23.10	-11	82,272	-0.01%
2022/07/26	1	22.90	12	22.65	22.65	-11	83,277	-0.01%
2022/07/25	10	22.82	10	22.85	22.80	0	84,475	0.00%
2022/07/22	9	23.24	13	23.17	23.20	-4	85,325	0.00%
2022/07/21	17	23.41	11	23.15	23.30	6	87,113	0.01%
2022/07/20	103	23.76	16	23.47	23.25	87	90,054	0.10%	大買/
2022/07/19	0	0.00	19	23.52	23.60	-19	92,482	-0.02%
2022/07/18	37	23.14	300	23.06	23.20	-263	95,201	-0.28%	大賣/鉅額交易
2022/07/15	308.1	22.77	38	22.68	22.65	270.1	98,530	0.27%	大買/鉅額交易
2022/07/14	15	22.84	9	22.92	23.15	6	104,152	0.01%
2022/07/13	26	23.53	182	23.62	23.15	-156	107,411	-0.15%	大賣/鉅額交易
2022/07/12	45	22.41	32	22.25	22.25	13	107,928	0.01%
2022/07/11	126	23.22	9	23.30	23.25	117	110,284	0.11%	大買/鉅額交易
2022/07/08	15	23.46	37	23.45	23.25	-22	115,713	-0.02%
2022/07/07	0	22.20	3	22.72	22.80	-3	121,286	0.00%
2022/07/06	43.5	22.66	15	22.90	22.35	28.5	123,014	0.02%
2022/07/05	38.9	23.06	19.1	23.21	23.35	19.9	123,196	0.02%
2022/07/04	22.1	22.67	22	22.67	22.45	0.1	123,141	0.00%
2022/07/01	3	22.65	14	22.26	22.00	-11	123,853	-0.01%
2022/06/30	9	23.58	34	23.63	23.50	-25	124,054	-0.02%
2022/06/29	6	23.17	5.1	23.41	23.60	0.9	124,851	0.00%
2022/06/28	3	23.03	1	22.90	23.20	2	126,419	0.00%
2022/06/27	19	23.36	18	23.21	23.30	1	128,221	0.00%
2022/06/24	26.1	22.57	49	22.52	22.35	-22.9	130,888	-0.02%
2022/06/23	33	22.55	8	22.28	22.15	25	131,924	0.02%
2022/06/22	185.1	23.83	153	23.53	23.50	32.1	131,701	0.02%	大買/大賣/
2022/06/21	98.1	23.60	72	23.65	24.00	26.1	131,014	0.02%
2022/06/20	47	23.21	41	22.80	22.25	6	130,440	0.00%
2022/06/17	98	23.31	148	23.47	23.35	-50	131,605	-0.04%	大賣/
2022/06/16	19	24.97	22	24.92	24.50	-3	130,577	0.00%
2022/06/15	36.1	25.47	1	25.20	25.05	35.1	133,173	0.03%
2022/06/14	22	25.00	19	25.05	25.30	3	139,411	0.00%
2022/06/13	25	25.64	17	25.64	25.50	8	143,026	0.01%
2022/06/10	15	26.09	7.3	26.18	25.95	7.7	144,688	0.01%
2022/06/09	14	26.59	13	26.71	26.65	1	145,359	0.00%
2022/06/08	10	26.89	20	26.81	26.80	-10	146,737	-0.01%
2022/06/07	11	26.78	6	26.76	26.80	5	150,396	0.00%
2022/06/06	6	26.98	17	27.03	27.05	-11	153,041	-0.01%
2022/06/02	39	27.27	36	27.29	27.40	3	157,304	0.00%
2022/06/01	233	27.03	212	27.05	26.95	21	159,415	0.01%	大買/大賣/
2022/05/31	19	26.73	36	26.86	27.10	-17	162,233	-0.01%
2022/05/30	15	26.84	39	26.87	26.80	-24	161,598	-0.01%
2022/05/27	6	26.30	18	26.26	26.10	-12	163,136	-0.01%
2022/05/26	31	26.21	17	26.39	25.90	14	165,474	0.01%
2022/05/25	20	26.29	60	26.16	26.40	-40	169,311	-0.02%
2022/05/24	3.5	25.93	59	25.62	25.55	-55.5	175,692	-0.03%
2022/05/23	19	25.75	15	25.79	25.85	4	180,616	0.00%
2022/05/20	4	24.81	222	25.14	25.10	-218	186,521	-0.12%	大賣/鉅額交易
2022/05/19	33	24.41	34	24.47	24.85	-1	194,061	0.00%
2022/05/18	24	25.61	29	25.61	25.35	-5	204,616	0.00%
2022/05/17	15	25.13	5	25.41	24.95	10	219,370	0.00%
2022/05/16	24	25.25	112	25.43	25.30	-88	226,261	-0.04%	大賣/
2022/05/13	33	24.95	88	25.04	25.30	-55	233,401	-0.02%
2022/05/12	241.2	25.46	120	25.55	24.55	121.2	234,159	0.05%	大買/大賣/鉅額交易
2022/05/11	124	27.20	187	27.15	27.10	-63	232,992	-0.03%	大買/大賣/
2022/05/10	30	27.60	16	27.36	27.85	14	235,306	0.01%
2022/05/09	68	28.28	30	28.26	27.90	38	237,844	0.02%
2022/05/06	31.1	28.09	43	28.13	28.35	-11.9	241,644	0.00%
2022/05/05	652	28.69	494	28.62	28.65	158	244,220	0.06%	大買/大賣/鉅額交易
2022/05/04	532.1	28.73	587	28.80	28.75	-54.9	243,596	-0.02%	大買/大賣/
2022/05/03	171	27.93	169.1	28.37	28.05	2	243,337	0.00%	大買/大賣/
2022/04/29	343	27.82	366.1	28.08	27.85	-23.1	244,251	-0.01%	大買/大賣/
2022/04/28	33	27.63	17	27.76	27.40	16	244,287	0.01%
2022/04/27	55.1	27.52	10	27.44	27.75	45.1	244,624	0.02%
2022/04/26	810.1	29.28	541.1	28.37	28.20	269	244,805	0.11%	大買/大賣/鉅額交易
2022/04/25	212.6	28.70	190.8	28.96	29.30	21.8	242,506	0.01%	大買/大賣/
2022/04/22	527	29.59	514.1	29.92	29.85	13	239,891	0.01%	大買/大賣/
2022/04/21	249.1	29.63	616	29.69	29.75	-366.9	237,878	-0.15%	大買/大賣/鉅額交易
2022/04/20	441.1	29.31	422.1	29.45	28.90	18.9	235,585	0.01%	大買/大賣/
2022/04/19	73	28.38	186.1	28.51	28.90	-113.1	232,319	-0.05%	大賣/鉅額交易
2022/04/18	779.5	27.45	731	27.31	27.15	48.5	229,994	0.02%	大買/大賣/
2022/04/15	489	28.55	531	28.77	28.50	-42	230,056	-0.02%	大買/大賣/
2022/04/14	552	28.68	364	28.84	28.85	188	233,874	0.08%	大買/大賣/鉅額交易
2022/04/13	309.1	28.38	328.5	28.42	28.20	-19.4	230,120	-0.01%	大買/大賣/
2022/04/12	31	27.10	81	27.35	27.35	-50	226,539	-0.02%
2022/04/11	538	26.60	516	26.95	26.75	22	225,552	0.01%	大買/大賣/
2022/04/08	326	26.90	362	27.12	27.10	-36	228,001	-0.02%	大買/大賣/
2022/04/07	76.1	27.14	30.5	27.12	26.55	45.6	229,075	0.02%
2022/04/06	31.4	27.21	51	27.43	27.70	-19.7	229,951	-0.01%
2022/04/01	40	26.57	326	27.06	27.20	-286	230,252	-0.12%	大賣/鉅額交易
2022/03/31	546.1	26.98	464.5	26.82	26.65	81.6	230,185	0.04%	大買/大賣/
2022/03/30	370.2	27.32	145	27.43	27.10	225.2	230,305	0.10%	大買/大賣/鉅額交易
2022/03/29	298.2	27.47	508	27.44	27.30	-209.8	229,356	-0.09%	大買/大賣/鉅額交易
2022/03/28	62	26.49	69.3	26.17	27.15	-7.3	227,461	0.00%
2022/03/25	809.1	26.92	835	26.40	26.35	-25.9	227,442	-0.01%	大買/大賣/
2022/03/24	38	26.82	8	26.97	26.85	30	227,718	0.01%
2022/03/23	44	27.53	33	27.44	27.50	11	228,906	0.00%
2022/03/22	719.1	27.26	665	27.14	27.00	54.1	231,100	0.02%	大買/大賣/
2022/03/21	68.1	28.34	24	28.53	28.05	44.1	232,325	0.02%
2022/03/18	693.1	28.44	658	28.66	28.60	35.1	236,034	0.01%	大買/大賣/
2022/03/17	254	28.83	319	28.86	29.20	-65	241,878	-0.03%	大買/大賣/
2022/03/16	906	27.29	941	27.21	27.55	-35	243,058	-0.01%	大買/大賣/
2022/03/15	63	26.81	39	26.86	26.30	24	246,430	0.01%
2022/03/14	452.1	26.91	436	26.56	26.50	16.1	252,422	0.01%	大買/大賣/
2022/03/11	631	26.62	637	26.66	26.95	-6	258,578	0.00%	大買/大賣/
2022/03/10	976	26.73	1,013.3	26.69	26.70	-37.3	260,755	-0.01%	大買/大賣/
2022/03/09	78.2	25.30	68	25.44	25.65	10.2	261,555	0.00%
2022/03/08	955	24.94	770.1	24.72	24.50	184.9	263,137	0.07%	大買/大賣/鉅額交易
2022/03/07	1,070.1	27.13	1,007	26.58	26.50	63.1	262,933	0.02%	大買/大賣/
2022/03/04	109.1	28.59	206	28.88	28.35	-96.9	266,425	-0.04%	大買/大賣/
2022/03/03	875.1	28.49	871	28.76	28.40	4.1	274,537	0.00%	大買/大賣/
2022/03/02	760.1	27.53	739	27.70	27.70	21.1	282,462	0.01%	大買/大賣/
2022/03/01	738	27.96	723	28.13	28.05	15	290,303	0.01%	大買/大賣/
2022/02/25	407	28.67	423	28.24	27.90	-16	297,946	-0.01%	大買/大賣/
2022/02/24	982.4	29.15	495	28.26	27.95	487.4	298,774	0.16%	大買/大賣/鉅額交易
2022/02/23	455	28.96	464	29.33	30.30	-9	297,814	0.00%	大買/大賣/
2022/02/22	356.1	28.57	279	28.46	28.45	77.1	299,452	0.03%	大買/大賣/
2022/02/21	435	30.08	306.4	29.86	29.00	128.6	300,751	0.04%	大買/大賣/鉅額交易
2022/02/18	399.5	31.23	383.6	31.33	31.70	16	302,787	0.01%	大買/大賣/
2022/02/17	439.5	30.20	699	30.38	31.00	-259.6	309,042	-0.08%	大買/大賣/鉅額交易
2022/02/16	357	28.64	488	28.80	28.95	-131	301,507	-0.04%	大買/大賣/鉅額交易
2022/02/15	570	28.16	716	28.05	27.45	-146	303,895	-0.05%	大買/大賣/鉅額交易
2022/02/14	137.1	26.86	28	26.99	26.70	109.1	305,819	0.04%	大買/鉅額交易
2022/02/11	152	27.36	516	27.53	27.75	-364	312,275	-0.12%	大買/大賣/鉅額交易
2022/02/10	631.1	27.27	346	27.08	26.95	285.1	315,418	0.09%	大買/大賣/鉅額交易
2022/02/09	364	26.74	420	26.90	27.00	-56	318,354	-0.02%	大買/大賣/
2022/02/08	47	25.95	59.1	26.20	26.20	-12	316,166	0.00%
2022/02/07	146	24.46	151	25.09	25.60	-5	314,231	0.00%	大買/大賣/
2022/01/26	15	23.37	11	23.29	23.40	4	314,238	0.00%
2022/01/25	57	23.09	34.1	23.09	22.80	23	318,455	0.01%
2022/01/24	88	23.09	62	23.02	23.50	26	320,238	0.01%
2022/01/21	54	24.24	36	24.32	23.95	18	319,121	0.01%
2022/01/20	77	24.51	79	24.47	25.00	-2	318,328	0.00%
2022/01/19	71	24.94	174	24.76	24.50	-103	316,880	-0.03%	大賣/鉅額交易
2022/01/18	12	25.67	16	25.82	25.45	-4	314,636	0.00%
2022/01/17	14	25.58	23	25.54	25.95	-9	313,623	0.00%
2022/01/14	28	25.29	29	25.46	25.55	-1	313,152	0.00%
2022/01/13	85	25.15	65	25.25	25.10	20	311,624	0.01%
2022/01/12	120.1	25.73	25.3	25.55	25.25	94.8	309,879	0.03%	大買/
2022/01/11	98	26.49	63	26.52	26.30	35	307,092	0.01%
2022/01/10	160	26.68	25	26.85	26.35	135	305,640	0.04%	大買/鉅額交易
2022/01/07	381	26.90	333	26.99	27.00	48	303,205	0.02%	大買/大賣/
2022/01/06	60.1	27.22	64	27.42	27.40	-3.9	296,399	0.00%
2022/01/05	44	27.13	84	27.17	27.30	-40	295,109	-0.01%
2022/01/04	34	26.41	122	26.51	26.65	-88	292,142	-0.03%	大賣/
2022/01/03	133.1	26.48	39	26.58	26.30	94.1	290,733	0.03%	大買/
2021/12/30	87	27.19	50	27.26	27.55	37	287,351	0.01%
2021/12/29	123	27.13	77	27.27	26.75	46	285,313	0.02%	大買/
2021/12/28	74	26.92	21	26.98	26.90	53	283,217	0.02%
2021/12/27	41	26.38	55	26.75	27.00	-14	283,484	0.00%
2021/12/24	75	26.68	247	26.87	26.20	-172	282,616	-0.06%	大賣/鉅額交易
2021/12/23	26	26.37	20	26.27	26.15	6	281,080	0.00%
2021/12/22	36	26.27	123	26.26	26.10	-87	280,155	-0.03%	大賣/
2021/12/21	236	26.25	14	26.28	26.30	222	279,061	0.08%	大買/鉅額交易
2021/12/20	24	26.31	34	26.50	26.75	-10	277,753	0.00%
2021/12/17	82.3	26.43	174	26.63	26.20	-91.7	275,950	-0.03%	大賣/
2021/12/16	237	26.99	146	26.85	26.70	91	273,702	0.03%	大買/大賣/
2021/12/15	65.3	26.52	79	26.50	27.20	-13.7	270,306	-0.01%
2021/12/14	117.1	26.29	100.3	26.15	25.90	16.9	266,809	0.01%	大買/
2021/12/13	309.1	27.46	168.2	27.50	27.00	140.9	261,331	0.05%	大買/大賣/鉅額交易
2021/12/10	317.3	29.14	274.8	29.37	28.70	42.5	251,926	0.02%	大買/大賣/
2021/12/09	146	29.26	226.2	29.27	29.35	-80.2	243,782	-0.03%	大買/大賣/
2021/12/08	170	28.10	137.5	28.43	28.50	32.5	235,775	0.01%	大買/大賣/
2021/12/07	388.3	27.46	382.2	27.45	28.40	6.1	227,267	0.00%	大買/大賣/
2021/12/06	94	26.46	127	26.55	26.55	-33	219,731	-0.02%	大賣/
2021/12/03	218	26.59	176	26.85	25.80	42	215,967	0.02%	大買/大賣/
2021/12/02	380.1	26.02	399	26.18	26.10	-18.9	211,444	-0.01%	大買/大賣/
2021/12/01	127	26.08	138	26.02	27.00	-11	207,491	-0.01%	大買/大賣/
2021/11/30	325.2	26.29	314.2	26.27	26.00	11	203,264	0.01%	大買/大賣/
2021/11/29	545	25.11	327.5	25.10	24.75	217.5	196,578	0.11%	大買/大賣/鉅額交易
2021/11/26	391.4	27.18	265.6	27.16	26.70	125.8	185,060	0.07%	大買/大賣/鉅額交易
2021/11/25	501.1	30.38	384	29.80	29.65	117.1	173,371	0.07%	大買/大賣/鉅額交易
2021/11/24	248.4	28.95	371	29.38	30.05	-122.7	162,611	-0.08%	大買/大賣/鉅額交易
2021/11/23	265	27.92	332.3	28.03	27.75	-67.2	152,189	-0.04%	大買/大賣/
2021/11/22	180.1	27.89	189	28.08	27.45	-8.9	147,049	-0.01%	大買/大賣/
2021/11/19	217.1	27.77	235.3	27.89	27.65	-18.2	140,850	-0.01%	大買/大賣/
2021/11/18	211.1	28.57	193.5	28.51	28.35	17.6	134,091	0.01%	大買/大賣/
2021/11/17	208.4	27.92	274	28.30	29.00	-65.6	126,468	-0.05%	大買/大賣/
2021/11/16	634.2	27.72	639.5	27.88	27.10	-5.2	116,415	0.00%	大買/大賣/
2021/11/15	183.1	25.58	421	25.50	26.40	-237.9	98,164	-0.24%	大買/大賣/鉅額交易
2021/11/12	262.2	25.02	468.9	25.08	25.55	-206.7	91,051	-0.23%	大買/大賣/鉅額交易
2021/11/11	375.4	24.69	584.1	24.71	25.35	-208.7	81,231	-0.26%	大買/大賣/鉅額交易
2021/11/10	231.1	22.40	450.6	22.66	23.20	-219.5	71,832	-0.31%	大買/大賣/鉅額交易
2021/11/09	208	21.56	562.1	21.72	22.05	-354.1	64,283	-0.55%	大買/大賣/鉅額交易
2021/11/08	121	20.52	344	20.72	21.00	-223	58,004	-0.38%	大買/大賣/鉅額交易
2021/11/05	41	19.52	101	19.54	19.55	-60	53,602	-0.11%	大賣/
2021/11/04	109	19.80	174.1	19.62	19.20	-65.1	55,258	-0.12%	大買/大賣/
2021/11/03	118	19.30	83	19.33	19.10	35	54,188	0.06%	大買/
2021/11/02	149	18.75	142	19.05	18.95	7	51,396	0.01%	大買/大賣/
2021/11/01	47	18.07	91.2	18.10	18.10	-44.2	46,464	-0.10%
2021/10/29	7	17.14	15	17.23	17.20	-8	43,583	-0.02%
2021/10/28	1	16.85	19	16.84	16.95	-18	42,695	-0.04%
2021/10/27	1	16.20	1	16.20	16.20	0	42,260	0.00%
2021/10/26	4	16.33	0	0.00	16.25	4	42,434	0.01%
2021/10/25	0	0.00	1	16.30	16.35	-1	42,578	0.00%
2021/10/22	8.7	16.39	1	16.25	16.25	7.7	42,921	0.02%
2021/10/21	2.2	16.73	10	16.72	16.60	-7.8	43,173	-0.02%
2021/10/20	12	16.90	12	16.93	16.90	0	43,406	0.00%
2021/10/19	5	16.90	4	16.95	16.90	1	44,116	0.00%
2021/10/18	15	16.87	10	16.78	16.75	5	44,488	0.01%
2021/10/15	0	0.00	2	16.80	16.75	-2	45,390	0.00%
2021/10/14	2	16.68	7	16.70	16.70	-5	45,747	-0.01%
2021/10/13	12	17.37	26.2	16.91	16.80	-14.2	45,906	-0.03%
2021/10/08	14.1	16.82	2	16.75	16.70	12.1	46,898	0.03%
2021/10/07	2	16.80	0	0.00	16.75	2	48,125	0.00%
2021/10/06	0.1	16.70	48	16.86	16.65	-47.9	49,943	-0.10%
2021/10/05	34.5	16.68	23	16.82	17.05	11.5	50,579	0.02%
2021/10/04	310.4	17.42	302	17.54	16.65	8.4	51,064	0.02%	大買/大賣/
2021/10/01	47	17.19	10	16.70	16.70	37	50,384	0.07%
2021/09/30	1	17.30	22	17.21	17.20	-21	50,894	-0.04%
2021/09/29	3	16.93	4	16.78	16.75	-1	51,078	0.00%
2021/09/28	4	16.74	5	17.00	16.95	-1	51,803	0.00%
2021/09/27	5	16.75	52	16.58	16.75	-47	52,170	-0.09%
2021/09/24	40	16.20	63	16.25	16.20	-23	53,557	-0.04%
2021/09/23	0	0.00	12	16.08	16.10	-12	54,843	-0.02%
2021/09/22	2	15.60	2	15.65	15.75	0	56,795	0.00%
2021/09/17	0	0.00	111	16.05	15.95	-111	58,550	-0.19%	大賣/鉅額交易
2021/09/16	2	15.70	13	15.70	15.75	-11	60,586	-0.02%
2021/09/15	1	15.70	4	15.80	15.75	-3	62,584	0.00%
2021/09/14	105	15.95	9	16.00	15.95	96	66,057	0.15%	大買/
2021/09/13	23	16.03	0	0.00	16.05	23	79,436	0.03%
2021/09/10	10	15.84	11	15.86	16.10	-1	89,196	0.00%
2021/09/09	68.2	15.54	35	15.57	15.55	33.2	91,532	0.04%
2021/09/08	14	15.83	1	15.90	15.80	13	92,358	0.01%
2021/09/07	20	16.11	12	15.93	16.00	8	94,618	0.01%
2021/09/06	62	16.09	254	16.03	15.95	-192	95,740	-0.20%	大賣/鉅額交易
2021/09/03	36.2	16.55	0	0.00	16.50	36.2	96,810	0.04%
2021/09/02	8.2	16.79	1	16.95	16.75	7.2	98,705	0.01%
2021/08/31	3	17.25	20	17.16	17.25	-17	105,602	-0.02%
2021/08/30	21.1	17.25	213	17.34	17.15	-191.9	112,643	-0.17%	大賣/鉅額交易
2021/08/27	1	17.10	1	17.30	17.25	0	133,594	0.00%
2021/08/26	224	17.17	1	17.40	17.05	223	135,935	0.16%	大買/鉅額交易
2021/08/25	0	0.00	3	17.15	17.30	-3	140,427	0.00%
2021/08/24	2	17.20	3	17.27	17.00	-1	143,596	0.00%
2021/08/23	44	17.27	34	17.25	17.30	10	145,958	0.01%
2021/08/20	20	16.63	0	0.00	16.55	20	151,061	0.01%
2021/08/19	5	16.80	22.1	17.04	16.70	-17.1	155,709	-0.01%
2021/08/18	174.1	16.54	158	16.50	17.00	16.1	156,244	0.01%	大買/大賣/
2021/08/17	9	16.99	7	16.98	17.00	2	156,086	0.00%
2021/08/16	19.5	17.13	4	17.13	17.10	15.5	157,104	0.01%
2021/08/13	6	17.90	20	17.89	17.45	-14	157,709	-0.01%
2021/08/12	17	17.56	7.3	17.61	17.55	9.8	157,486	0.01%
2021/08/11	94	17.62	72	17.74	17.45	22	159,994	0.01%
2021/08/10	677	18.17	629	18.25	17.80	48	160,047	0.03%	大買/大賣/
2021/08/09	12	18.55	338.7	18.77	18.80	-326.7	159,103	-0.21%	大賣/鉅額交易
2021/08/06	219.2	17.09	165	17.00	17.10	54.2	159,623	0.03%	大買/大賣/
2021/08/05	23.3	17.19	2	17.28	17.10	21.3	164,035	0.01%
2021/08/04	67	17.23	0	0.00	17.15	67	168,737	0.04%
2021/08/03	12	17.19	4.5	17.12	17.15	7.5	172,917	0.00%
2021/08/02	4	17.23	1	17.35	17.40	3	176,565	0.00%
2021/07/30	14	17.39	7.1	17.52	17.25	6.9	180,924	0.00%
2021/07/29	93	17.63	64	17.74	17.80	29	183,225	0.02%
2021/07/28	10	17.53	23	17.25	17.45	-13	186,344	-0.01%
2021/07/27	21	17.94	23	18.03	17.70	-2	192,047	0.00%
2021/07/26	28.2	17.86	4	17.85	17.65	24.2	195,329	0.01%
2021/07/23	9	17.74	108	17.60	17.95	-99	199,732	-0.05%	大賣/
2021/07/22	91.3	17.13	31.1	17.34	17.20	60.2	204,776	0.03%
2021/07/21	30.4	17.24	18	17.24	17.15	12.4	207,416	0.01%
2021/07/20	39.2	17.76	113	17.76	17.75	-73.8	211,767	-0.03%	大賣/
2021/07/19	44.2	18.13	23	18.24	18.20	21.2	216,920	0.01%
2021/07/16	71	18.16	30	18.37	18.20	41	225,375	0.02%
2021/07/15	36	18.10	263	17.98	18.60	-227	230,442	-0.10%	大賣/鉅額交易
2021/07/14	588.2	17.28	440.2	17.64	17.55	148	233,161	0.06%	大買/大賣/鉅額交易
2021/07/13	604	17.92	384.3	18.31	17.80	219.7	237,478	0.09%	大買/大賣/鉅額交易
2021/07/12	156.6	18.70	87	18.64	18.60	69.6	238,475	0.03%	大買/
2021/07/09	126.1	18.97	83	19.11	18.80	43.1	241,045	0.02%	大買/
2021/07/08	50	19.00	52	19.16	19.15	-2	246,931	0.00%
2021/07/07	59	19.33	15	19.34	19.10	44	253,673	0.02%
2021/07/06	22.5	19.32	31	19.28	19.30	-8.5	255,888	0.00%
2021/07/05	45	18.94	40	19.16	19.20	5	260,317	0.00%
2021/07/02	58.3	19.07	22	19.33	19.00	36.3	263,792	0.01%
2021/07/01	95.4	19.25	92	19.43	19.15	3.4	264,589	0.00%
2021/06/30	258	19.14	19.1	19.34	19.05	239	263,779	0.09%	大買/鉅額交易
2021/06/29	276.1	19.10	439	19.27	19.00	-162.9	264,065	-0.06%	大買/大賣/鉅額交易
2021/06/28	83.2	19.55	56	19.73	19.50	27.2	262,801	0.01%
2021/06/25	93	19.93	69.8	20.05	20.05	23.2	262,518	0.01%
2021/06/24	81	19.75	181	19.86	19.75	-100	262,534	-0.04%	大賣/
2021/06/23	357	19.43	86	19.58	19.50	271	261,870	0.10%	大買/鉅額交易
2021/06/22	726	21.12	489.2	21.25	19.90	236.8	259,650	0.09%	大買/大賣/鉅額交易
2021/06/21	616.2	20.42	757	20.34	21.15	-140.8	247,796	-0.06%	大買/大賣/鉅額交易
2021/06/18	368	19.49	170	19.34	19.35	198	240,662	0.08%	大買/大賣/鉅額交易
2021/06/17	82.1	18.65	150	18.86	19.15	-67.9	242,429	-0.03%	大賣/
2021/06/16	72	19.00	79.1	19.03	18.70	-7.1	244,089	0.00%
2021/06/15	64	18.88	106	18.90	18.75	-42	244,208	-0.02%	大賣/
2021/06/11	130.4	18.69	79.1	19.03	18.60	51.3	246,842	0.02%	大買/
2021/06/10	91	18.56	113	18.62	18.85	-22	249,873	-0.01%	大賣/
2021/06/09	394.8	19.28	259	18.93	18.80	135.8	249,381	0.05%	大買/大賣/鉅額交易
2021/06/08	254	19.42	346	19.53	19.65	-92	249,774	-0.04%	大買/大賣/
2021/06/07	531	19.55	393	19.25	18.85	138	246,517	0.06%	大買/大賣/鉅額交易
2021/06/04	1,157.1	21.49	4,935.6	22.22	20.50	-3,778.5	241,640	-1.56%	大買/大賣/鉅額交易
2021/06/03	35	20.49	30	20.34	20.50	5	224,700	0.00%
2021/06/02	240	18.80	179	18.81	18.65	61	224,754	0.03%	大買/大賣/
2021/06/01	62	18.43	113	18.35	18.80	-51	222,368	-0.02%	大賣/
2021/05/31	105	17.74	89.4	17.75	17.55	15.6	224,555	0.01%	大買/
2021/05/28	321	18.08	324	18.06	18.10	-3	228,390	0.00%	大買/大賣/
2021/05/27	290	16.19	521	16.84	17.15	-231	232,543	-0.10%	大買/大賣/鉅額交易
2021/05/26	45	15.48	143	15.51	15.60	-98	244,232	-0.04%	大賣/
2021/05/25	77	15.40	9	15.51	15.35	68	252,481	0.03%
2021/05/24	109	15.60	165	15.36	15.35	-56	253,377	-0.02%	大買/大賣/
2021/05/21	186	15.31	153	15.41	15.40	33	256,434	0.01%	大買/大賣/
2021/05/20	109	15.36	78	15.46	15.10	31	258,359	0.01%	大買/
2021/05/19	259	15.70	147	15.64	15.85	112	257,424	0.04%	大買/大賣/鉅額交易
2021/05/18	161	14.65	335	14.92	15.05	-174	255,166	-0.07%	大買/大賣/鉅額交易
2021/05/17	85	14.11	90.1	13.97	13.70	-5.1	255,033	0.00%
2021/05/14	157.1	15.43	108	15.19	15.10	49.1	255,101	0.02%	大買/大賣/
2021/05/13	88.4	14.70	92	14.60	15.30	-3.6	252,687	0.00%
2021/05/12	144	15.00	105.1	15.00	14.80	39	248,331	0.02%	大買/大賣/
2021/05/11	119	16.81	27	16.94	16.40	92	244,657	0.04%	大買/
2021/05/10	126.6	17.50	38	17.36	17.80	88.6	241,353	0.04%	大買/
2021/05/07	93.1	17.17	60	17.18	17.25	33.1	239,323	0.01%
2021/05/06	4,290	18.26	87	18.69	18.25	4,203	237,028	1.77%	大買/鉅額交易
2021/05/05	78	18.27	85	18.30	18.45	-7	236,490	0.00%
2021/05/04	146	19.24	134	19.35	18.00	12	233,522	0.01%	大買/大賣/
2021/05/03	155.3	20.31	73.3	20.48	19.90	82	227,549	0.04%	大買/
2021/04/29	216	21.45	168	21.38	21.20	48	223,921	0.02%	大買/大賣/
2021/04/28	109	21.79	402.5	21.85	22.20	-293.5	219,219	-0.13%	大買/大賣/鉅額交易
2021/04/27	68	20.51	77.7	20.59	20.70	-9.7	213,680	0.00%
2021/04/26	109.1	19.95	114	19.71	20.10	-5	210,752	0.00%	大買/大賣/
2021/04/23	330	20.57	125	20.49	20.40	205	206,121	0.10%	大買/大賣/鉅額交易
2021/04/22	196	21.40	161	21.35	20.60	35	201,297	0.02%	大買/大賣/
2021/04/21	403	20.46	299.5	20.40	20.55	103.5	192,651	0.05%	大買/大賣/鉅額交易
2021/04/20	342	19.12	314.3	19.14	19.40	27.7	187,205	0.01%	大買/大賣/
2021/04/19	459.5	19.19	482	19.26	19.55	-22.5	183,961	-0.01%	大買/大賣/
2021/04/16	30	18.06	70	17.89	18.30	-40	178,687	-0.02%
2021/04/15	438	17.77	375	17.81	17.65	63	176,370	0.04%	大買/大賣/
2021/04/14	297.6	17.52	280	17.42	17.45	17.6	174,245	0.01%	大買/大賣/
2021/04/13	401	17.92	464	17.89	17.40	-63	168,451	-0.04%	大買/大賣/
2021/04/12	135.3	16.75	275	16.66	17.10	-139.7	161,480	-0.09%	大買/大賣/鉅額交易
2021/04/09	280	16.40	164.1	16.62	16.20	115.9	159,488	0.07%	大買/大賣/鉅額交易
2021/04/08	110	15.87	426	15.89	16.25	-316	155,503	-0.20%	大買/大賣/鉅額交易
2021/04/07	22	15.36	69	15.38	15.30	-47	151,639	-0.03%
2021/04/06	242	15.16	18	15.16	15.15	224	151,628	0.15%	大買/鉅額交易
2021/04/01	58	15.06	52	15.16	15.25	6	152,626	0.00%
2021/03/31	63	15.21	46	15.24	15.25	17	151,794	0.01%
2021/03/30	157	15.39	98	15.38	15.20	59	151,953	0.04%	大買/
2021/03/29	48	15.33	309	15.50	15.45	-261	152,623	-0.17%	大賣/鉅額交易
2021/03/26	73	15.01	55	15.02	15.05	18	154,092	0.01%
2021/03/25	59.3	14.90	431.2	14.90	14.75	-371.9	156,425	-0.24%	大賣/鉅額交易
2021/03/24	183.5	15.15	11	15.13	15.05	172.5	157,996	0.11%	大買/鉅額交易
2021/03/23	181	15.30	31	15.26	15.10	150	157,672	0.10%	大買/鉅額交易
2021/03/22	108	15.62	327	15.61	15.75	-219	157,936	-0.14%	大買/大賣/鉅額交易
2021/03/19	63	14.81	176	14.86	14.95	-113	159,418	-0.07%	大賣/鉅額交易
2021/03/18	218.3	14.80	47	14.72	14.60	171.3	158,311	0.11%	大買/鉅額交易
2021/03/17	72	14.79	254	14.90	14.75	-182	156,243	-0.12%	大賣/鉅額交易
2021/03/16	67	14.54	64	14.61	14.50	3	152,738	0.00%
2021/03/15	35	14.26	38	14.27	14.15	-3	148,542	0.00%
2021/03/12	39	14.13	73	14.20	14.15	-34	147,411	-0.02%
2021/03/11	75.8	13.89	29	13.90	14.00	46.8	144,814	0.03%
2021/03/10	308	13.97	4,238	14.05	13.80	-3,930	145,471	-2.70%	大買/大賣/鉅額交易
2021/03/09	40	13.93	195	13.91	14.25	-155	145,290	-0.11%	大賣/鉅額交易
2021/03/08	92.3	13.63	5	13.85	13.50	87.3	143,313	0.06%
2021/03/05	178	13.63	185	13.80	13.65	-7	140,900	0.00%	大買/大賣/
2021/03/04	267	14.28	379	14.40	13.90	-112	138,776	-0.08%	大買/大賣/鉅額交易
2021/03/03	331	13.95	435	13.93	14.30	-104	133,647	-0.08%	大買/大賣/鉅額交易
2021/03/02	1,313	14.41	871	14.44	13.80	442	128,324	0.34%	大買/大賣/鉅額交易
2021/02/26	1,595	13.75	1,606.3	13.64	14.00	-11.3	120,888	-0.01%	大買/大賣/
2021/02/25	153	12.77	336	13.00	13.25	-183	104,947	-0.17%	大買/大賣/鉅額交易
2021/02/24	271	12.17	228	12.38	12.05	43	95,735	0.04%	大買/大賣/
2021/02/23	168	12.33	206	12.59	12.30	-38	94,057	-0.04%	大買/大賣/
2021/02/22	120	11.76	132	11.85	11.85	-12	89,635	-0.01%	大買/大賣/
2021/02/19	100	11.60	100	11.50	11.55	0	87,076	0.00%
2021/02/18	109	11.71	45	11.65	11.80	64	87,011	0.07%	大買/
2021/02/17	138	11.75	65	12.12	11.80	73	86,164	0.08%	大買/
2021/02/05	40	11.64	136	11.65	11.65	-96	84,443	-0.11%	大賣/
2021/02/04	15	11.25	6	11.24	11.25	9	82,176	0.01%
2021/02/03	16	11.26	19	11.32	11.20	-3	84,183	0.00%
2021/02/02	95	11.47	92	11.43	11.25	3	84,609	0.00%
2021/02/01	1	11.05	20	11.30	11.30	-19	83,498	-0.02%
2021/01/29	132	11.53	126	11.63	11.00	6	83,149	0.01%	大買/大賣/
2021/01/28	112	11.21	165	11.27	11.45	-53	81,339	-0.07%	大買/大賣/
2021/01/27	14	10.80	104	10.80	10.90	-90	78,818	-0.11%	大賣/
2021/01/26	10	10.10	0	0.00	10.25	10	76,723	0.01%
2021/01/25	24	10.11	1	10.15	10.15	23	76,357	0.03%
2021/01/22	0	0.00	56	10.12	10.20	-56	76,453	-0.07%
2021/01/21	8	10.13	27	10.16	10.10	-19	76,360	-0.02%
2021/01/20	35	10.15	30	10.15	10.10	5	76,283	0.01%
2021/01/19	20	10.50	21	10.41	10.45	-1	75,970	0.00%
2021/01/18	4	10.34	173	10.17	10.50	-169	75,889	-0.22%	大賣/鉅額交易
2021/01/15	59	10.41	41.5	10.25	10.25	17.5	75,272	0.02%
2021/01/14	41	10.65	5	10.65	10.60	36	74,495	0.05%
2021/01/13	5	10.61	0	0.00	10.60	5	74,358	0.01%
2021/01/12	82.1	10.60	7	10.57	10.55	75.1	74,097	0.10%
2021/01/11	31	10.90	1	10.90	10.90	30	73,296	0.04%
2021/01/08	14	11.06	32	11.03	11.05	-18	72,941	-0.02%
2021/01/07	49	10.86	62	10.76	10.80	-13	72,245	-0.02%
2021/01/06	19	11.34	55	11.31	11.15	-36	71,045	-0.05%
2021/01/05	94	11.35	207	11.32	11.35	-113	70,177	-0.16%	大賣/鉅額交易
2021/01/04	276	11.72	63	11.66	11.70	213	69,103	0.31%	大買/鉅額交易
2020/12/31	141	12.09	47	12.14	12.05	94	67,488	0.14%	大買/
2020/12/30	32	12.10	11	12.09	12.15	21	65,928	0.03%
2020/12/29	26	12.17	86.8	12.26	12.30	-60.8	65,264	-0.09%
2020/12/28	337.1	12.28	137	12.45	12.20	200.1	63,666	0.31%	大買/大賣/鉅額交易
2020/12/25	15	11.99	24	12.04	11.95	-9	61,558	-0.01%
2020/12/24	18	12.01	54	11.99	11.90	-36	60,746	-0.06%
2020/12/23	733	11.60	357	11.56	11.70	376	60,123	0.63%	大買/大賣/鉅額交易
2020/12/22	4,002.3	12.48	1,405	12.97	11.90	2,597.3	58,066	4.47%	大買/大賣/鉅額交易
2020/12/21	1,146.3	12.96	3,736	12.91	12.95	-2,589.7	54,768	-4.73%	大買/大賣/鉅額交易
2020/12/18	3,881	11.89	287.1	12.10	12.15	3,593.9	51,381	6.99%	大買/大賣/鉅額交易
2020/12/17	37	11.72	13	11.66	11.75	24	48,690	0.05%
2020/12/16	420	12.00	362	11.88	11.90	58	47,910	0.12%	大買/大賣/
2020/12/15	183.6	11.80	251	11.82	11.70	-67.4	45,304	-0.15%	大買/大賣/
2020/12/14	62	10.89	29	10.69	11.00	33	39,674	0.08%
2020/12/11	10	10.58	0	0.00	10.50	10	38,322	0.03%
2020/12/10	28	10.59	10	10.60	10.60	18	38,149	0.05%
2020/12/09	96	10.76	0	0.00	10.75	96	38,453	0.25%
2020/12/08	12	10.68	6	10.65	10.80	6	38,640	0.02%
2020/12/07	158	10.77	115	10.60	10.55	43	38,801	0.11%	大買/大賣/
2020/12/04	58	10.79	29	10.92	10.85	29	38,860	0.07%
2020/12/03	48	10.52	176	10.66	10.80	-128	37,500	-0.34%	大賣/鉅額交易
2020/12/02	42	10.29	74	10.21	10.25	-32	36,549	-0.09%
2020/12/01	81	9.85	0	0.00	9.84	81	35,072	0.23%
2020/11/30	13	9.98	32	10.03	9.78	-19	36,127	-0.05%
2020/11/27	22	9.94	7	9.99	10.05	15	35,845	0.04%
2020/11/26	166	10.05	139	9.96	10.00	27	36,026	0.07%	大買/大賣/
2020/11/25	72	9.77	103	9.73	9.88	-31	40,142	-0.08%	大賣/
2020/11/24	23	9.13	21	9.24	9.24	2	38,849	0.01%
2020/11/23	12	9.09	355	9.09	9.09	-343	38,779	-0.88%	大賣/鉅額交易
2020/11/20	6	9.10	41	9.10	9.10	-35	39,425	-0.09%
2020/11/19	0	0.00	12.1	9.17	9.14	-12.1	40,841	-0.03%
2020/11/18	64	9.19	1	9.15	9.22	63	40,906	0.15%
2020/11/17	45	9.10	16	9.08	9.05	29	40,532	0.07%
2020/11/16	10	8.92	0	0.00	8.91	10	40,491	0.02%
2020/11/12	6	9.00	15	9.13	9.01	-9	40,277	-0.02%
2020/11/11	21	9.02	42	9.13	9.10	-21	40,112	-0.05%
2020/11/10	10	9.25	43	9.25	9.25	-33	37,941	-0.09%
2020/11/09	30	8.41	24	8.41	8.41	6	37,013	0.02%
2020/11/06	104	8.29	0	0.00	8.32	104	36,828	0.28%	大買/鉅額交易
2020/11/04	105	8.60	1	8.66	8.68	104	36,830	0.28%	大買/鉅額交易
2020/11/02	1	8.64	0	0.00	8.63	1	37,338	0.00%
2020/10/30	107	8.78	12	8.84	8.75	95	37,295	0.25%	大買/
2020/10/29	30	8.82	5	8.67	8.83	25	37,005	0.07%
2020/10/28	2	8.92	1	8.84	8.81	1	36,759	0.00%
2020/10/27	19	8.81	5	8.85	8.79	14	36,612	0.04%
2020/10/26	1	8.95	2	8.92	8.90	-1	36,442	0.00%
2020/10/23	0	0.00	4	8.75	8.80	-4	36,124	-0.01%
2020/10/21	7	8.65	23	8.66	8.61	-16	35,989	-0.04%
2020/10/20	1	8.62	10.8	8.64	8.65	-9.8	35,976	-0.03%
2020/10/19	0	0.00	1	8.60	8.58	-1	35,830	0.00%
2020/10/14	10	8.62	6	8.63	8.52	4	35,635	0.01%
2020/10/13	10	8.54	21	8.51	8.55	-11	35,505	-0.03%
2020/10/12	1	8.48	0	0.00	8.44	1	35,463	0.00%
2020/10/07	20	8.52	19	8.51	8.50	1	35,504	0.00%
2020/10/06	0	0.00	5	8.52	8.53	-5	35,607	-0.01%
2020/10/05	0	0.00	35	8.45	8.47	-35	35,604	-0.10%
2020/09/29	40	8.34	1	8.39	8.31	39	35,634	0.11%
2020/09/28	3	8.54	116	8.46	8.53	-113	35,586	-0.32%	大賣/鉅額交易
2020/09/25	29	8.09	125	8.15	8.10	-96	35,110	-0.27%	大賣/
2020/09/24	45	8.11	0	0.00	8.07	45	34,824	0.13%
2020/09/23	18	8.21	0.1	8.22	8.16	17.9	34,274	0.05%
2020/09/22	13	8.33	0	0.00	8.30	13	33,868	0.04%
2020/09/21	37	8.46	50	8.59	8.46	-13	33,586	-0.04%
2020/09/18	38	8.69	33	8.80	8.66	5	33,182	0.02%
2020/09/17	35	8.82	33	8.90	8.82	2	32,846	0.01%
2020/09/16	1	8.90	2	8.96	8.92	-1	32,608	0.00%
2020/09/15	1	9.03	65	8.97	9.00	-64	32,275	-0.20%
2020/09/14	111	9.05	27	9.06	8.91	84	31,983	0.26%	大買/
2020/09/11	17	9.23	5	9.24	9.20	12	31,202	0.04%
2020/09/10	32	9.38	0	0.00	9.23	32	30,511	0.10%
2020/09/09	13	9.30	61	9.43	9.48	-48	29,674	-0.16%
2020/09/08	27	9.20	26	9.23	9.24	1	28,822	0.00%
2020/09/07	54	9.17	25	9.17	9.12	29	28,269	0.10%
2020/09/04	43	8.95	15	8.96	8.98	28	27,096	0.10%
2020/09/03	38	9.03	58	9.03	9.06	-20	26,390	-0.08%
2020/09/01	11	8.71	58	8.71	8.71	-47	25,205	-0.19%
2020/08/31	107	8.58	14	8.91	8.54	93	25,438	0.37%	大買/
2020/08/28	32	8.47	140	8.49	8.63	-108	20,165	-0.54%	大賣/鉅額交易
2020/08/27	67	8.18	1	8.19	8.36	66	18,787	0.35%
2020/08/26	28	8.38	13	8.55	8.30	15	18,004	0.08%
2020/08/25	37	8.42	24	8.51	8.37	13	17,189	0.08%
2020/08/24	0	0.00	18	8.26	8.29	-18	15,867	-0.11%
2020/08/21	0	0.00	133	8.20	8.20	-133	15,659	-0.85%	大賣/鉅額交易
2020/08/20	0	0.00	181	8.15	8.05	-181	15,350	-1.18%	大賣/鉅額交易
2020/08/19	100	8.09	0	0.00	8.02	100	14,820	0.67%
2020/08/18	10	8.07	0	0.00	8.10	10	14,816	0.07%
2020/08/14	6	8.06	2	8.10	8.08	4	14,740	0.03%
2020/08/13	35	8.03	0	0.00	8.01	35	15,051	0.23%
2020/08/12	7	8.22	100	8.20	8.18	-93	15,461	-0.60%
2020/08/11	57	8.26	60	8.43	8.24	-3	15,419	-0.02%
2020/08/10	3	8.23	111	8.23	8.39	-108	15,225	-0.71%	大賣/鉅額交易
2020/08/07	145	8.32	23	8.24	8.02	122	14,666	0.83%	大買/鉅額交易
2020/08/06	11	7.71	0	0.00	7.78	11	14,274	0.08%
2020/08/05	1	7.66	0	0.00	7.63	1	14,511	0.01%
2020/08/04	1	7.71	0	0.00	7.71	1	14,722	0.01%
2020/07/30	1	7.75	0	0.00	7.78	1	15,036	0.01%
2020/07/29	1	7.76	5	7.78	7.73	-4	15,189	-0.03%
2020/07/28	13	7.63	0	0.00	7.56	13	15,483	0.08%
2020/07/27	2	7.91	1	7.87	7.80	1	16,167	0.01%
2020/07/24	3	7.99	0	0.00	7.98	3	17,149	0.02%
2020/07/23	1	8.05	0	0.00	8.01	1	17,939	0.01%
2020/07/22	4	8.07	8	8.08	8.10	-4	18,030	-0.02%
2020/07/21	1	8.10	0	0.00	8.07	1	18,120	0.01%
2020/07/20	0	0.00	100	8.10	8.12	-100	18,192	-0.55%
2020/07/16	0	0.00	50	8.16	8.11	-50	18,446	-0.27%
2020/07/15	3	8.00	8	8.02	8.01	-5	18,477	-0.03%
2020/07/14	15	8.01	37	8.09	8.00	-22	18,711	-0.12%
2020/07/13	40	8.10	0	0.00	8.10	40	18,890	0.21%
2020/07/10	15	8.19	6	8.20	8.15	9	19,088	0.05%
2020/07/07	0	0.00	3	8.34	8.37	-3	19,277	-0.02%
2020/07/06	0	0.00	20	8.24	8.22	-20	20,022	-0.10%
2020/07/03	0	0.00	10	8.26	8.22	-10	20,446	-0.05%
2020/07/02	0	0.00	20	8.19	8.19	-20	20,690	-0.10%
2020/07/01	5	8.20	0	0.00	8.22	5	20,975	0.02%
2020/06/30	10	8.20	3	8.29	8.20	7	21,192	0.03%
2020/06/29	5	8.25	0	0.00	8.20	5	21,459	0.02%
2020/06/24	20	8.34	0	0.00	8.39	20	21,570	0.09%
2020/06/23	15	8.22	0	0.00	8.23	15	21,768	0.07%
2020/06/17	5	8.35	0	0.00	8.40	5	23,394	0.02%
2020/06/15	5	8.35	15	8.39	8.46	-10	24,111	-0.04%
2020/06/12	41	8.34	36	8.36	8.46	5	24,580	0.02%
2020/06/11	8	8.78	58	8.78	8.63	-50	24,794	-0.20%
2020/06/10	22	8.77	10	8.78	8.80	12	24,977	0.05%
2020/06/09	3	8.82	5	8.81	8.83	-2	25,356	-0.01%
2020/06/08	86	8.85	12	8.80	8.83	74	25,500	0.29%
2020/06/05	40	8.78	35	8.77	8.77	5	25,039	0.02%
2020/06/04	8	8.37	12	8.41	8.42	-4	24,066	-0.02%
2020/06/03	8	8.34	0	0.00	8.36	8	23,966	0.03%
2020/06/01	0	0.00	10	8.31	8.33	-10	24,082	-0.04%
2020/05/29	17	8.18	0	0.00	8.20	17	24,146	0.07%
2020/05/28	0	0.00	8	8.38	8.34	-8	23,994	-0.03%
2020/05/27	5	8.37	46	8.35	8.40	-41	24,008	-0.17%
2020/05/26	5	8.29	0	0.00	8.26	5	24,193	0.02%
2020/05/25	2	8.22	0	0.00	8.26	2	24,210	0.01%
2020/05/22	13	8.23	0	0.00	8.24	13	24,138	0.05%
2020/05/21	0	0.00	8	8.51	8.45	-8	24,179	-0.03%
2020/05/20	20	8.45	34	8.52	8.33	-14	24,031	-0.06%
2020/05/19	25	8.26	26	8.25	8.34	-1	23,588	0.00%
2020/05/18	8	8.01	0	0.00	8.00	8	22,935	0.03%
2020/05/15	12	8.00	0	0.00	8.03	12	22,903	0.05%
2020/05/14	4	8.05	20	8.05	8.04	-16	22,828	-0.07%
2020/05/13	3	8.06	200	8.06	8.07	-197	22,776	-0.86%	大賣/鉅額交易
2020/05/12	16	8.00	7	8.04	8.13	9	22,874	0.04%
2020/05/11	27	8.10	2	8.07	8.06	25	22,661	0.11%
2020/05/08	10	7.83	67	7.81	7.81	-57	22,402	-0.25%
2020/05/07	15	7.82	0	0.00	7.79	15	22,333	0.07%
2020/05/06	52	7.76	150	7.79	7.70	-98	22,356	-0.44%	大賣/
2020/05/05	4	7.92	1	7.92	7.91	3	22,402	0.01%
2020/05/04	24	7.84	13	7.81	8.00	11	22,449	0.05%
2020/04/30	10	8.30	65	8.28	8.25	-55	22,339	-0.25%
2020/04/29	96	8.11	216	8.09	8.12	-120	21,934	-0.55%	大賣/鉅額交易
2020/04/28	50	7.42	178	7.37	7.59	-128	21,105	-0.61%	大賣/鉅額交易
2020/04/27	0	0.00	10	7.07	7.12	-10	20,898	-0.05%
2020/04/24	1	6.98	0	0.00	7.03	1	20,795	0.00%
2020/04/23	100	7.11	0	0.00	7.04	100	20,731	0.48%
2020/04/22	32	6.81	0	0.00	6.98	32	20,653	0.15%
2020/04/21	3	7.04	0	0.00	7.00	3	20,549	0.01%
2020/04/20	39	7.05	173	7.02	7.08	-134	20,396	-0.66%	大賣/鉅額交易
2020/04/17	16	7.20	5	7.27	7.17	11	20,246	0.05%
2020/04/16	48	7.22	0	0.00	7.18	48	20,002	0.24%
2020/04/15	10	7.36	50	7.39	7.42	-40	19,715	-0.20%
2020/04/14	45	7.22	3	7.23	7.23	42	19,458	0.22%
2020/04/10	10	7.19	0	0.00	7.22	10	19,183	0.05%
2020/04/09	10	7.45	13	7.30	7.32	-3	18,951	-0.02%
2020/04/08	21	6.72	78	6.95	7.03	-57	18,031	-0.32%
2020/04/07	8	6.62	0	0.00	6.63	8	17,524	0.05%
2020/04/06	2	6.38	102	6.41	6.49	-100	17,264	-0.58%	大賣/
2020/04/01	45	6.52	0	0.00	6.53	45	16,947	0.27%
2020/03/31	101	6.78	0	0.00	6.61	101	16,692	0.61%	大買/鉅額交易
2020/03/30	31	6.62	10	6.79	6.76	21	16,360	0.13%
2020/03/27	30	6.93	0	0.00	6.80	30	16,125	0.19%
2020/03/26	117	7.11	86	7.04	7.01	31	15,791	0.20%	大買/
2020/03/25	35	6.89	156	6.93	7.01	-121	15,437	-0.78%	大賣/鉅額交易
2020/03/24	26	6.36	150	6.49	6.38	-124	14,789	-0.84%	大賣/鉅額交易
2020/03/23	33	5.77	88	6.11	6.10	-55	14,317	-0.38%
2020/03/20	13	5.83	15	5.97	5.74	-2	13,940	-0.01%
2020/03/19	46	5.63	15	5.79	5.50	31	13,372	0.23%
2020/03/18	82	6.14	0	0.00	6.00	82	12,837	0.64%
2020/03/17	60	6.64	0	0.00	6.49	60	12,317	0.49%
2020/03/16	32	7.02	21	7.00	6.98	11	11,933	0.09%
2020/03/13	4	7.14	90	7.10	7.28	-86	11,568	-0.74%
2020/03/12	31	7.72	2	7.80	7.66	29	10,995	0.26%
2020/03/11	0	0.00	5	8.04	7.99	-5	10,676	-0.05%
2020/03/10	27	8.02	0	0.00	8.10	27	10,575	0.26%
2020/03/09	5	8.00	10	8.01	7.98	-5	10,396	-0.05%
2020/03/06	18	8.11	5	8.21	8.10	13	10,232	0.13%
2020/03/05	5	8.31	2	8.27	8.32	3	10,197	0.03%
2020/03/03	9	8.01	0	0.00	8.01	9	10,053	0.09%
2020/03/02	102	8.07	20	8.07	8.06	82	9,937	0.83%	大買/
2020/02/27	23	8.19	0	0.00	8.16	23	10,016	0.23%
2020/02/26	26	8.28	0	0.00	8.24	26	9,761	0.27%
2020/02/25	40	8.43	5	8.44	8.40	35	9,640	0.36%
2020/02/24	55	8.46	0	0.00	8.40	55	9,581	0.57%
2020/02/21	0	0.00	30	8.64	8.63	-30	9,461	-0.32%
2020/02/20	50	8.62	20	8.67	8.60	30	9,368	0.32%
2020/02/18	20	8.35	2	8.38	8.40	18	9,158	0.20%
2020/02/17	35	8.38	292	8.37	8.42	-257	9,174	-2.80%	大賣/鉅額交易
2020/02/14	10	8.46	2	8.47	8.48	8	9,186	0.09%
2020/02/13	25	8.52	189	8.61	8.50	-164	9,144	-1.79%	大賣/鉅額交易
2020/02/12	10	8.30	170	8.35	8.38	-160	9,005	-1.78%	大賣/鉅額交易
2020/02/11	0	0.00	1.7	8.29	8.29	-1.7	8,980	-0.02%
2020/02/10	0	0.00	10	8.25	8.30	-10	9,038	-0.11%
2020/02/07	8	8.27	2	8.31	8.32	6	9,067	0.07%
2020/02/06	0	0.00	490	8.26	8.34	-490	9,044	-5.42%	大賣/鉅額交易
2020/02/05	24	8.12	15	8.13	8.07	9	8,727	0.10%
2020/02/04	22	8.02	5	8.03	8.05	17	8,499	0.20%
2020/02/03	16	7.65	50	7.52	7.93	-34	8,310	-0.41%
2020/01/31	1	8.08	0	0.00	8.02	1	7,911	0.01%
2020/01/30	19	8.09	450	8.10	8.09	-431	7,791	-5.53%	大賣/鉅額交易
2020/01/20	2	8.99	0	0.00	8.98	2	7,182	0.03%
2020/01/17	3	8.99	0	0.00	8.99	3	7,220	0.04%
2020/01/16	2	8.99	0	0.00	9.00	2	7,194	0.03%
2020/01/15	1	9.00	0	0.00	9.01	1	7,167	0.01%
2020/01/14	0	0.00	60	9.02	9.05	-60	7,188	-0.83%
2020/01/09	1	9.00	0	0.00	9.00	1	7,176	0.01%
2020/01/08	2	9.00	0	0.00	9.00	2	7,185	0.03%
2020/01/07	4	9.02	0	0.00	9.02	4	7,116	0.06%
2020/01/06	56	9.02	0	0.00	9.01	56	7,213	0.78%
2020/01/03	15	9.07	0	0.00	9.06	15	7,168	0.21%
2019/12/30	10	9.09	1	9.08	9.10	9	7,255	0.12%
2019/12/26	2	9.11	0	0.00	9.13	2	7,238	0.03%
2019/12/25	10	9.12	0	0.00	9.14	10	7,267	0.14%
2019/12/23	0	0.00	2	9.08	9.12	-2	7,342	-0.03%
2019/12/20	20	9.15	10	9.12	9.06	10	7,436	0.13%
2019/12/19	2	9.11	0	0.00	9.15	2	7,321	0.03%
2019/12/18	0	0.00	5	9.10	9.08	-5	7,235	-0.07%
2019/12/17	0	0.00	0.8	9.07	9.09	-0.8	7,222	-0.01%
2019/12/16	0	0.00	1	9.07	9.05	-1	7,200	-0.01%
2019/12/11	10	9.01	0	0.00	9.01	10	7,247	0.14%
2019/12/10	0	0.00	10	9.04	9.05	-10	7,250	-0.14%
2019/12/09	0	0.00	6	9.02	9.04	-6	7,246	-0.08%
2019/12/05	100	9.00	0	0.00	9.00	100	7,235	1.38%
2019/12/04	111	9.01	0	0.00	9.00	111	7,167	1.55%	大買/鉅額交易
2019/12/03	3	9.00	0	0.00	9.04	3	7,134	0.04%
2019/11/29	2	9.01	0	0.00	9.01	2	6,962	0.03%
2019/11/26	6	9.01	0	0.00	9.01	6	6,860	0.09%
2019/11/25	50	9.05	0	0.00	9.05	50	6,629	0.75%
2019/11/21	12	9.06	1	9.07	9.05	11	6,707	0.16%
2019/11/20	10	9.10	0	0.00	9.10	10	6,653	0.15%
2019/11/19	10	9.07	0	0.00	9.09	10	6,573	0.15%
2019/11/18	100	9.04	0	0.00	9.05	100	6,560	1.52%
2019/11/14	12	9.03	0	0.00	9.03	12	6,657	0.18%
2019/11/11	12	9.03	0	0.00	9.04	12	6,787	0.18%
2019/11/08	1	9.05	0	0.00	9.05	1	6,727	0.01%
2019/11/06	40	9.06	0	0.00	9.06	40	6,604	0.61%
2019/11/04	10	9.10	0	0.00	9.10	10	6,429	0.16%
2019/10/29	34	9.05	0	0.00	9.07	34	6,697	0.51%
2019/10/28	45	9.10	0	0.00	9.09	45	6,565	0.69%
2019/10/24	2	9.13	0	0.00	9.13	2	6,534	0.03%
2019/10/23	2	9.17	5	9.22	9.13	-3	6,575	-0.05%
2019/10/22	150	9.21	15	9.22	9.22	135	6,603	2.04%	大買/鉅額交易
2019/10/21	100	9.17	0	0.00	9.20	100	6,600	1.52%
2019/10/17	0	0.00	25	9.17	9.18	-25	6,622	-0.38%
2019/10/15	50	9.05	0	0.00	9.06	50	6,556	0.76%
2019/10/09	0	0.00	60	9.10	9.06	-60	6,438	-0.93%
2019/10/07	50	9.11	0	0.00	9.10	50	6,431	0.78%
2019/10/03	50	9.06	0	0.00	9.07	50	6,358	0.79%
2019/10/02	0	0.00	1	9.12	9.11	-1	6,401	-0.02%
2019/09/27	2	9.10	61	9.09	9.08	-59	6,468	-0.91%
2019/09/23	0	0.00	2	9.22	9.21	-2	6,506	-0.03%
2019/09/20	1	9.19	0	0.00	9.21	1	6,609	0.02%
2019/09/04	30	9.20	0	0.00	9.21	30	7,742	0.39%
2019/09/02	0	0.00	4.7	9.19	9.23	-4.7	7,794	-0.06%
2019/08/21	3	9.20	0	0.00	9.22	3	7,777	0.04%
2019/08/19	3	9.34	0	0.00	9.30	3	7,830	0.04%
2019/08/14	3	9.11	0	0.00	9.10	3	7,503	0.04%
2019/08/08	0	0.00	5	9.22	9.23	-5	7,480	-0.07%
2019/08/05	0	0.00	170	9.21	9.33	-170	7,595	-2.24%	大賣/鉅額交易
2019/08/02	8	9.29	600	9.28	9.27	-592	7,621	-7.77%	大賣/鉅額交易
2019/08/01	115	9.36	350	9.36	9.39	-235	7,861	-2.99%	大買/大賣/鉅額交易
2019/07/31	2	9.57	0	0.00	9.56	2	7,808	0.03%
2019/07/30	2	9.45	0	0.00	9.45	2	7,781	0.03%
2019/07/26	10	9.49	0	0.00	9.50	10	7,785	0.13%
2019/07/24	10	9.57	0	0.00	9.60	10	7,688	0.13%
2019/07/23	25	9.67	0	0.00	9.65	25	7,647	0.33%
2019/07/22	0	0.00	11	9.91	9.89	-11	7,601	-0.14%
2019/07/19	0	0.00	4	9.83	9.84	-4	7,569	-0.05%
2019/07/17	50	9.85	15	9.89	9.83	35	7,586	0.46%
2019/07/15	0	0.00	3	9.91	9.91	-3	7,661	-0.04%
2019/07/04	0	0.00	10	9.80	9.79	-10	7,758	-0.13%
2019/07/02	10	9.71	0	0.00	9.69	10	7,773	0.13%
2019/07/01	10	9.78	0	0.00	9.75	10	7,724	0.13%
2019/06/28	0	0.00	20	9.89	9.84	-20	7,710	-0.26%
2019/06/27	13	9.96	10	9.99	9.96	3	7,688	0.04%
2019/06/26	10	9.93	0	0.00	9.93	10	7,619	0.13%
2019/06/25	5	10.10	10	10.05	10.00	-5	7,513	-0.07%
2019/06/24	100	10.15	0	0.00	10.15	100	7,348	1.36%
2019/06/21	855	10.31	5	10.30	10.30	850	7,221	11.77%	大買/鉅額交易
2019/06/20	10	9.95	30	10.10	10.20	-20	6,795	-0.29%
2019/06/19	0	0.00	25	9.89	9.89	-25	6,634	-0.38%
2019/06/18	0	0.00	10	9.85	9.80	-10	6,694	-0.15%
2019/06/17	0	0.00	95	9.71	9.83	-95	6,839	-1.39%
2019/06/14	35	9.78	0	0.00	9.70	35	6,938	0.50%
2019/06/13	0	0.00	16	9.88	9.86	-16	6,873	-0.23%
2019/06/11	0	0.00	20	9.83	9.85	-20	7,116	-0.28%
2019/06/03	1	9.68	1	9.72	9.69	0	7,222	0.00%
2019/05/31	6	9.73	20	9.71	9.74	-14	7,291	-0.19%
2019/05/30	0	0.00	10	9.60	9.57	-10	7,246	-0.14%
2019/05/29	0	0.00	0.1	9.59	9.59	-0.1	7,413	0.00%
2019/05/28	62	9.65	0	0.00	9.60	62	7,597	0.82%
2019/05/27	2	9.67	20	9.66	9.67	-18	7,579	-0.24%
2019/05/23	1	9.40	0	0.00	9.42	1	7,689	0.01%
2019/05/22	20	9.50	0	0.00	9.47	20	7,858	0.25%
2019/05/21	1	9.51	0	0.00	9.51	1	8,059	0.01%
2019/05/17	2	9.38	0	0.00	9.35	2	8,328	0.02%
2019/05/16	30	9.51	10	9.59	9.48	20	8,550	0.23%
2019/05/15	2	9.59	31	9.51	9.58	-29	8,837	-0.33%
2019/05/14	0	0.00	10	9.38	9.33	-10	9,185	-0.11%
2019/05/09	24	9.37	0	0.00	9.26	24	10,112	0.24%
2019/05/06	18	9.62	0	0.00	9.62	18	9,934	0.18%
2019/04/30	0	0.00	1.4	9.78	9.80	-1.4	10,251	-0.01%
2019/04/19	21	9.76	0	0.00	9.73	21	10,562	0.20%
2019/04/18	11	9.80	0	0.00	9.80	11	10,572	0.10%
2019/04/17	10	9.96	0	0.00	9.95	10	10,543	0.09%
2019/04/16	10	9.99	0	0.00	9.98	10	10,783	0.09%
2019/04/15	0	0.00	1	9.95	10.00	-1	10,920	-0.01%
2019/04/11	0	0.00	1	9.88	9.88	-1	10,953	-0.01%
2019/04/10	2	9.83	0	0.00	9.87	2	10,986	0.02%
2019/04/08	0	0.00	50	9.92	9.93	-50	10,995	-0.45%
2019/04/03	0	0.00	11	9.84	9.91	-11	10,946	-0.10%
2019/04/02	20	9.79	0	0.00	9.76	20	10,957	0.18%
2019/04/01	31	9.80	11	9.81	9.79	20	10,906	0.18%
2019/03/28	10	9.84	101	9.85	9.83	-91	10,987	-0.83%	大賣/
2019/03/27	0	0.00	9	9.87	9.86	-9	11,098	-0.08%
2019/03/26	5	9.84	9	9.89	9.92	-4	11,526	-0.03%
2019/03/25	1	9.81	14	9.90	9.89	-13	11,786	-0.11%
2019/03/22	9	9.91	21	9.91	9.87	-12	12,091	-0.10%
2019/03/21	1	9.65	21	9.84	9.85	-20	12,085	-0.17%
2019/03/20	20	9.70	0	0.00	9.62	20	11,990	0.17%
2019/03/15	5	9.81	5	9.81	9.75	0	11,980	0.00%
2019/03/14	24	9.88	0.6	9.82	9.81	23.4	11,978	0.20%
2019/03/11	45	9.98	0	0.00	9.93	45	12,555	0.36%
2019/03/08	5	10.00	0	0.00	10.00	5	12,835	0.04%
2019/03/07	20	10.00	0	0.00	10.00	20	13,109	0.15%
2019/03/06	0	0.00	35	10.10	10.05	-35	13,757	-0.25%
2019/03/05	0	0.00	30	10.20	10.10	-30	14,803	-0.20%
2019/03/04	0	0.00	24	10.13	10.15	-24	14,868	-0.16%
2019/02/27	20	10.20	5	10.20	10.15	15	14,977	0.10%
2019/02/26	0	0.00	15	10.20	10.20	-15	14,831	-0.10%
2019/02/25	30	10.12	0	0.00	10.15	30	14,741	0.20%
2019/02/22	0	0.00	10	10.13	10.10	-10	14,733	-0.07%
2019/02/21	9	10.09	25	10.09	10.10	-16	14,725	-0.11%
2019/02/20	15	10.00	7	9.99	9.98	8	14,678	0.05%
2019/02/19	100	10.00	0	0.00	10.00	100	14,537	0.69%
2019/02/18	181.1	10.02	0	0.00	10.00	181.1	14,561	1.24%	大買/鉅額交易
2019/02/15	0	0.00	22	10.23	10.10	-22	14,672	-0.15%
2019/02/14	16	10.20	3	10.15	10.15	13	14,514	0.09%
2019/02/13	18	10.29	1	10.30	10.20	17	14,458	0.12%
2019/02/12	4.1	10.18	15	10.20	10.20	-10.9	14,171	-0.08%
2019/02/11	27	10.02	4	10.14	10.20	23	14,090	0.16%
2019/01/28	1	10.45	0	0.00	10.45	1	13,654	0.01%
2019/01/24	4	10.68	0	0.00	10.70	4	13,666	0.03%
2019/01/23	1	10.45	0	0.00	10.50	1	13,654	0.01%
2019/01/22	21	10.65	0	0.00	10.65	21	13,472	0.16%
2019/01/17	1	10.90	5	10.95	10.95	-4	13,348	-0.03%
2019/01/16	2	11.00	4	11.00	11.00	-2	13,383	-0.01%
2019/01/15	9	10.93	6	11.10	11.10	3	13,349	0.02%
2019/01/11	25	10.86	0	0.00	10.70	25	13,297	0.19%
2019/01/10	7	10.95	0	0.00	10.95	7	13,186	0.05%
2019/01/09	5.7	11.15	30	11.15	11.15	-24.3	13,101	-0.19%
2019/01/08	19	11.20	20	11.20	11.20	-1	13,103	-0.01%
2019/01/07	3	11.00	10	11.05	11.05	-7	12,928	-0.05%
2019/01/04	3	10.80	0	0.00	10.80	3	12,909	0.02%
2019/01/03	5	10.90	0	0.00	10.95	5	13,268	0.04%
2019/01/02	4	10.91	0	0.00	10.95	4	13,358	0.03%
2018/12/27	25	10.94	0	0.00	10.90	25	13,638	0.18%
2018/12/25	3.4	10.90	0	0.00	10.90	3.4	14,034	0.02%
2018/12/24	17	11.05	0	0.00	11.05	17	14,031	0.12%
2018/12/21	0	0.00	32	11.07	11.05	-32	14,216	-0.23%
2018/12/20	5	11.00	5	11.14	11.05	0	14,075	0.00%
2018/12/19	5	11.15	7	11.15	11.15	-2	14,064	-0.01%
2018/12/18	0	0.00	25	10.90	10.95	-25	13,680	-0.18%
2018/12/17	1	10.95	5	10.95	11.00	-4	13,481	-0.03%
2018/12/11	1	10.45	0	0.00	10.45	1	12,986	0.01%
2018/12/10	11	10.46	0	0.00	10.50	11	12,869	0.09%
2018/12/07	2	10.80	50	10.65	10.80	-48	12,766	-0.38%
2018/12/06	58	10.46	1	10.50	10.50	57	12,720	0.45%
2018/12/05	6	10.72	45	10.65	10.75	-39	12,548	-0.31%
2018/12/04	53	10.69	1	10.75	10.75	52	12,578	0.41%
2018/12/03	20	10.98	102	11.29	10.90	-82	12,371	-0.66%	大賣/
2018/11/30	7	11.00	1	11.05	11.00	6	12,075	0.05%
2018/11/29	22	11.16	25	11.19	11.20	-3	11,831	-0.03%
2018/11/28	22	10.85	55	10.78	10.95	-33	11,219	-0.29%
2018/11/27	0	0.00	15	10.28	10.30	-15	10,077	-0.15%
2018/11/26	100	10.45	160	10.28	10.25	-60	10,146	-0.59%	大賣/
2018/11/23	6	10.05	10	10.05	10.05	-4	9,930	-0.04%
2018/11/22	0	0.00	20	10.15	10.15	-20	9,974	-0.20%
2018/11/21	0	0.00	20	10.20	10.25	-20	10,058	-0.20%
2018/11/19	20	10.25	50	10.30	10.30	-30	9,972	-0.30%
2018/11/16	0	0.00	110	10.20	10.20	-110	10,003	-1.10%	大賣/鉅額交易
2018/11/15	0	0.00	200	10.25	10.25	-200	10,074	-1.99%	大賣/鉅額交易
2018/11/14	3	10.20	124	10.19	10.20	-121	10,047	-1.20%	大賣/鉅額交易
2018/11/13	7	9.83	10	9.92	9.95	-3	9,793	-0.03%
2018/11/12	2	9.95	35	9.95	9.94	-33	9,789	-0.34%
2018/11/09	0	0.00	1	9.65	9.65	-1	9,597	-0.01%
2018/11/08	1	9.69	0	0.00	9.89	1	9,607	0.01%
2018/11/06	1	9.60	5	9.64	9.60	-4	9,858	-0.04%
2018/11/02	0	0.00	15	9.31	9.39	-15	10,051	-0.15%
2018/11/01	10	9.17	10	9.27	9.19	0	9,994	0.00%
2018/10/30	2	9.07	20	9.07	9.13	-18	10,126	-0.18%
2018/10/29	0	0.00	10	9.09	9.07	-10	10,204	-0.10%
2018/10/26	36	9.04	10	9.04	9.04	26	10,199	0.25%
2018/10/25	11	9.10	0	0.00	9.12	11	10,097	0.11%
2018/10/24	20	9.15	26	9.21	9.20	-6	10,143	-0.06%
2018/10/23	10	9.13	10	9.12	9.12	0	10,108	0.00%
2018/10/22	0	0.00	10	9.15	9.17	-10	10,153	-0.10%
2018/10/19	30	9.03	40	9.09	9.10	-10	10,168	-0.10%
2018/10/18	0	0.00	10	9.10	9.07	-10	10,094	-0.10%
2018/10/16	10	9.02	30.2	9.02	9.04	-20.2	10,134	-0.20%
2018/10/12	2	9.13	0	0.00	9.07	2	10,156	0.02%
2018/10/11	2	8.98	0	0.00	8.98	2	10,139	0.02%
2018/10/09	2	9.27	0	0.00	9.40	2	9,850	0.02%
2018/10/08	0	0.00	10	9.42	9.30	-10	9,765	-0.10%
2018/09/27	10	9.24	0	0.00	9.27	10	9,131	0.11%
2018/09/21	20	9.30	0	0.00	9.32	20	9,195	0.22%
2018/09/14	0	0.00	2	9.25	9.27	-2	9,484	-0.02%
2018/09/12	2	9.18	0	0.00	9.21	2	9,532	0.02%
2018/09/11	0.7	9.18	0	0.00	9.18	0.7	9,683	0.01%
2018/09/07	10	9.22	0	0.00	9.25	10	9,609	0.10%
2018/09/04	0	0.00	1	9.48	9.44	-1	9,421	-0.01%
2018/08/29	21	9.37	0	0.00	9.39	21	9,366	0.22%
2018/08/27	0	0.00	0.1	9.40	9.40	-0.1	9,227	0.00%
2018/08/20	18	9.13	0	0.00	9.13	18	9,144	0.20%
2018/08/17	50	9.13	0	0.00	9.12	50	9,123	0.55%
2018/08/16	10	9.14	0	0.00	9.14	10	9,055	0.11%
2018/08/14	23	9.16	0	0.00	9.19	23	8,992	0.26%
2018/08/13	5	9.20	0	0.00	9.22	5	8,820	0.06%
2018/08/10	1	9.42	0	0.00	9.40	1	8,417	0.01%
2018/08/02	15	9.82	0	0.00	9.79	15	7,832	0.19%
2018/08/01	0	0.00	15	9.91	9.93	-15	7,933	-0.19%
2018/07/30	0	0.00	5	9.84	9.79	-5	7,903	-0.06%
2018/07/24	10	9.81	10	9.81	9.80	0	8,103	0.00%
2018/07/23	0	0.00	5	9.84	9.80	-5	8,122	-0.06%
2018/07/20	12	9.82	30	9.89	9.84	-18	8,107	-0.22%
2018/07/19	0	0.00	10	9.78	9.76	-10	8,017	-0.12%
2018/07/18	15	9.60	0	0.00	9.60	15	8,042	0.19%
2018/07/16	50	9.51	0	0.00	9.50	50	7,937	0.63%
2018/07/12	40	9.45	0	0.00	9.45	40	7,817	0.51%
2018/07/10	1	9.36	0	0.00	9.41	1	7,810	0.01%
2018/07/05	4	9.37	0.4	9.37	9.37	3.6	7,866	0.05%
2018/07/03	10	9.41	0	0.00	9.30	10	7,965	0.13%
2018/07/02	0	0.00	1	9.53	9.44	-1	7,844	-0.01%
2018/06/28	0	0.00	1	9.45	9.43	-1	7,754	-0.01%
2018/06/27	31	9.57	0	0.00	9.56	31	7,629	0.41%
2018/06/26	30	9.73	0	0.00	9.67	30	7,537	0.40%
2018/06/25	10	9.84	12	9.92	9.85	-2	7,419	-0.03%
2018/06/22	40	9.85	0	0.00	9.85	40	7,442	0.54%
2018/06/21	11	9.94	10	10.00	9.95	1	7,461	0.01%
2018/06/20	17	9.88	0	0.00	9.87	17	7,630	0.22%
2018/06/19	13	10.04	0	0.00	10.00	13	7,408	0.18%
2018/06/15	10	10.05	0	0.00	10.15	10	7,319	0.14%
2018/06/14	11	10.10	0	0.00	10.00	11	7,600	0.14%
2018/06/13	20	10.10	0	0.00	10.05	20	7,577	0.26%
2018/06/12	10	10.10	0	0.00	10.10	10	7,669	0.13%
2018/06/11	50	10.15	5	10.10	10.10	45	7,728	0.58%
2018/06/07	2	10.35	20.1	10.32	10.35	-18.1	7,686	-0.24%
2018/06/06	10	10.15	0	0.00	10.15	10	7,605	0.13%
2018/06/01	0	0.00	0	10.05	10.05	0	7,680	0.00%
2018/05/31	20	10.05	0	0.00	10.15	20	7,728	0.26%
2018/05/30	6	10.10	0	0.00	10.05	6	7,727	0.08%
2018/05/29	0	0.00	2.2	10.19	10.15	-2.2	7,695	-0.03%
2018/05/28	5	10.20	0	0.00	10.20	5	7,856	0.06%
2018/05/24	10	10.05	0	0.00	10.00	10	7,877	0.13%
2018/05/23	3	10.00	0	0.00	10.00	3	7,920	0.04%
2018/05/22	2	10.00	0	0.00	10.00	2	7,959	0.03%
2018/05/21	30	10.03	0.4	9.99	10.00	29.6	7,952	0.37%
2018/05/18	10	10.05	0	0.00	10.00	10	8,008	0.12%
2018/05/16	1	10.05	3	10.10	10.05	-2	8,193	-0.02%
2018/05/15	30	10.10	0	0.00	10.05	30	8,331	0.36%
2018/05/14	70	10.21	0	0.00	10.20	70	8,569	0.82%
2018/05/11	53	10.25	0	0.00	10.20	53	8,611	0.62%
2018/05/10	40	10.28	0	0.00	10.20	40	8,601	0.47%
2018/05/08	20	10.30	20	10.25	10.30	0	8,670	0.00%
2018/05/07	50	10.35	0	0.00	10.30	50	8,740	0.57%
2018/05/04	30	10.40	0	0.00	10.35	30	8,774	0.34%
2018/05/02	5	10.70	0	0.00	10.50	5	8,982	0.06%
2018/04/30	15	10.78	0	0.00	10.85	15	8,979	0.17%
2018/04/26	10	10.40	0	0.00	10.40	10	9,032	0.11%
2018/04/24	50	10.35	0	0.00	10.40	50	9,114	0.55%
2018/04/23	5	10.25	0	0.00	10.30	5	9,154	0.05%
2018/04/19	0	0.00	20	10.45	10.50	-20	9,220	-0.22%
2018/04/18	10	10.55	0	0.00	10.45	10	9,350	0.11%
2018/04/17	11	10.55	0	0.00	10.45	11	9,649	0.11%
2018/04/16	0	0.00	0	10.50	10.55	0	9,821	0.00%
2018/04/13	0	0.00	0.4	10.50	10.55	-0.4	10,217	0.00%
2018/04/12	5	10.60	0	0.00	10.65	5	10,264	0.05%
2018/04/09	12	10.63	0	0.00	10.75	12	10,841	0.11%
2018/04/03	10	10.60	0	0.00	10.55	10	11,182	0.09%
2018/03/31	0	0.00	4	10.74	10.80	-4	11,252	-0.04%
2018/03/29	17	10.60	0	0.00	10.65	17	11,430	0.15%
2018/03/27	20	10.75	0.5	10.70	10.75	19.5	11,535	0.17%
2018/03/26	16	10.68	0	0.00	10.60	16	11,532	0.14%
2018/03/23	30	10.78	0	0.00	10.75	30	11,453	0.26%
2018/03/20	10	11.05	0	0.00	11.00	10	11,618	0.09%
2018/03/19	0	0.00	17.2	11.15	11.10	-17.2	11,436	-0.15%
2018/03/16	55	11.19	0	0.00	11.20	55	11,466	0.48%
2018/03/15	0	0.00	32	11.20	11.15	-32	11,505	-0.28%
2018/03/14	0	0.00	2	11.25	11.25	-2	11,623	-0.02%
2018/03/12	10.3	11.20	0	0.00	11.20	10.3	11,846	0.09%
2018/03/09	0	0.00	12	11.23	11.10	-12	12,031	-0.10%
2018/03/08	10	11.09	0	0.00	11.05	10	12,225	0.08%
2018/03/02	20	11.15	0	0.00	11.25	20	13,361	0.15%
2018/02/21	16.6	11.37	0	0.00	11.40	16.6	13,849	0.12%
2018/02/09	20	11.10	0	0.00	11.25	20	14,039	0.14%
2018/02/07	0	0.00	20	11.80	11.70	-20	14,384	-0.14%
2018/02/06	30	11.32	0	0.00	11.40	30	14,380	0.21%
2018/02/02	0	0.00	1	12.10	12.15	-1	14,410	-0.01%
2018/02/01	0.3	12.20	0	0.00	12.25	0.3	14,652	0.00%
2018/01/31	10	12.10	0	0.00	12.10	10	14,809	0.07%
2018/01/29	5	12.20	0	0.00	12.10	5	15,504	0.03%
2018/01/24	0	0.00	2	12.25	12.50	-2	15,480	-0.01%
2018/01/17	0	0.00	10	12.55	12.65	-10	15,918	-0.06%
2018/01/16	5	12.35	7	12.44	12.55	-2	16,414	-0.01%
2018/01/15	0	0.00	1	12.55	12.50	-1	16,578	-0.01%
2018/01/12	30	12.85	15.9	12.81	12.75	14.1	16,886	0.08%
2018/01/11	0	0.00	6	12.75	12.70	-6	16,851	-0.04%
2018/01/10	2	12.55	1	12.55	12.55	1	16,719	0.01%
2018/01/09	20	12.50	14	12.47	12.60	6	16,725	0.04%
2018/01/08	10	12.30	5	12.25	12.25	5	16,658	0.03%
2018/01/05	25	12.41	15	12.48	12.50	10	16,723	0.06%
2018/01/04	20	12.40	5	12.30	12.40	15	16,904	0.09%
2018/01/03	0	0.00	5	12.05	12.10	-5	16,744	-0.03%
2018/01/02	5	11.95	2	12.10	12.00	3	16,774	0.02%