台航 (2617)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.65
漲跌
▼0.80
漲幅
-2.19%
成交量
2,866張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	36.65	2	37.00	36.70	-1	3,832	-0.03%
2024/05/16	1	37.45	0	0.00	37.55	1	3,812	0.03%
2024/05/15	3	37.62	0	0.00	37.15	3	3,768	0.08%
2024/05/14	2	38.08	3	38.28	38.30	-1	3,678	-0.03%
2024/05/13	13	39.60	13	39.17	37.80	0	3,518	0.00%
2024/05/10	4	38.45	1	38.05	38.25	3	3,075	0.10%
2024/05/09	0	0.00	10	37.00	37.05	-10	2,865	-0.35%
2024/05/08	4	37.29	3	38.72	36.65	1	2,786	0.04%
2024/05/07	0	0.00	1	36.25	36.25	-1	2,475	-0.04%
2024/05/06	2	35.75	0	0.00	35.70	2	2,460	0.08%
2024/05/03	1	36.05	0	0.00	36.00	1	2,426	0.04%
2024/05/02	1	36.80	0	0.00	36.35	1	2,388	0.04%
2024/04/30	1	37.15	0	0.00	37.20	1	2,293	0.04%
2024/04/25	0	0.00	1	35.45	35.30	-1	2,063	-0.05%
2024/04/19	2	35.10	20	34.90	34.70	-18	2,033	-0.89%
2024/04/16	2	34.78	2	34.00	34.00	0	2,038	0.00%
2024/04/11	0	0.00	2	35.08	34.95	-2	2,164	-0.09%
2024/04/08	20	34.10	0	0.00	34.35	20	2,324	0.86%
2024/04/02	2	34.45	0	0.00	34.45	2	2,331	0.09%
2024/03/26	0	0.00	1	35.05	34.50	-1	2,569	-0.04%
2024/03/22	0	0.00	1	35.00	34.85	-1	2,630	-0.04%
2024/03/21	0	0.00	2	34.95	35.15	-2	2,763	-0.07%
2024/03/19	7	35.39	7	35.44	35.65	0	2,816	0.00%
2024/03/13	0	0.00	2	36.05	36.00	-2	2,884	-0.07%
2024/03/12	0	0.00	11	36.09	36.25	-11	2,971	-0.37%
2024/03/08	2	34.60	0	0.00	35.20	2	3,765	0.05%
2024/03/07	2	34.80	0	0.00	35.00	2	4,019	0.05%
2024/03/05	3	35.73	1	35.70	35.55	2	4,158	0.05%
2024/03/04	0	0.00	2	35.00	35.50	-2	4,159	-0.05%
2024/03/01	0	0.00	3	35.13	35.35	-3	4,255	-0.07%
2024/02/29	0	0.00	1	35.50	35.45	-1	4,256	-0.02%
2024/02/26	9	35.05	1	35.10	35.20	8	4,109	0.19%
2024/02/23	0	0.00	2	35.25	35.05	-2	4,054	-0.05%
2024/02/22	1	35.60	5	35.58	35.50	-4	3,989	-0.10%
2024/02/21	14	34.77	8	34.79	34.75	6	3,847	0.16%
2024/01/30	1	32.10	0	0.00	32.15	1	3,625	0.03%
2024/01/23	1	32.10	0	0.00	32.15	1	3,650	0.03%
2024/01/12	1	31.95	1	31.80	31.80	0	3,603	0.00%
2024/01/04	1	34.65	2	34.33	34.35	-1	3,415	-0.03%
2023/12/25	0	0.00	1	32.75	32.70	-1	3,211	-0.03%
2023/12/21	1	33.85	1	34.20	34.25	0	3,115	0.00%
2023/12/18	1	33.45	0	0.00	33.50	1	3,000	0.03%
2023/12/14	0	0.00	1	32.45	32.45	-1	3,010	-0.03%
2023/12/13	1	33.15	0	0.00	33.10	1	2,998	0.03%
2023/12/08	3	33.98	0	0.00	33.65	3	2,985	0.10%
2023/12/07	12	33.89	9	34.09	33.95	3	2,922	0.10%
2023/12/06	1	35.50	0	0.00	35.50	1	2,807	0.04%
2023/12/05	15	37.35	12	36.24	36.05	3	2,630	0.11%
2023/12/01	0	0.00	5	31.70	32.15	-5	1,618	-0.31%
2023/11/30	0	0.00	5	31.34	31.30	-5	1,476	-0.34%
2023/11/29	10	30.88	1	30.85	30.85	9	1,438	0.63%
2023/11/28	1	31.00	5	31.25	31.00	-4	1,408	-0.28%
2023/11/22	0	0.00	1	29.30	29.25	-1	1,248	-0.08%
2023/11/10	0	0.00	5	28.76	28.80	-5	1,608	-0.31%
2023/09/28	2	29.60	2	29.40	29.35	0	1,771	0.00%
2023/09/22	0	0.00	1	29.50	29.60	-1	1,873	-0.05%
2023/09/20	2	31.25	1	31.40	30.70	1	1,819	0.05%
2023/09/19	0	0.00	3	30.70	30.10	-3	1,699	-0.18%
2023/09/18	0	0.00	2	29.90	30.00	-2	1,641	-0.12%
2023/09/15	3	29.60	2	29.83	29.60	1	1,605	0.06%
2023/08/31	0	0.00	1	28.30	28.30	-1	1,612	-0.06%
2023/08/30	1	28.55	0	0.00	28.35	1	1,616	0.06%
2023/08/28	0	0.00	1	28.10	27.90	-1	1,626	-0.06%
2023/08/25	2	28.45	0	0.00	28.35	2	1,620	0.12%
2023/08/23	1	29.35	0	0.00	28.95	1	1,600	0.06%
2023/08/22	0	0.00	1	28.80	29.25	-1	1,598	-0.06%
2023/08/21	0	0.00	1	29.40	29.10	-1	1,570	-0.06%
2023/08/18	5	29.92	11	30.65	30.50	-6	1,499	-0.40%
2023/08/16	0	0.00	1	26.95	26.90	-1	1,242	-0.08%
2023/08/15	1	26.85	0	0.00	26.85	1	1,240	0.08%
2023/08/07	0	0.00	1	27.40	27.50	-1	1,189	-0.08%
2023/08/04	1	27.30	0	0.00	27.25	1	1,192	0.08%
2023/07/31	0	0.00	9	27.58	27.55	-9	1,183	-0.76%
2023/07/27	0	0.00	5	27.58	27.70	-5	1,187	-0.42%
2023/07/26	1	27.20	0	27.25	27.10	1	1,178	0.08%
2023/07/25	1	27.00	0	0.00	27.05	1	1,174	0.09%
2023/07/24	2	27.45	0	0.00	27.30	2	1,159	0.17%
2023/07/21	1	28.05	3	28.18	28.15	-2	1,150	-0.17%
2023/07/20	3	28.25	4	28.35	28.40	-1	1,151	-0.09%
2023/07/19	5	30.70	0	0.00	30.55	5	1,140	0.44%
2023/07/18	10	30.78	0	0.00	30.70	10	1,114	0.90%
2023/07/14	7	30.71	1	30.75	30.65	6	1,082	0.55%
2023/07/12	0	0.00	4	31.06	30.70	-4	1,077	-0.37%
2023/07/11	1	31.25	0	0.00	31.20	1	1,057	0.09%
2023/07/10	0	0.00	1	31.35	31.20	-1	1,056	-0.09%
2023/07/07	9	31.30	0	0.00	31.20	9	1,031	0.87%
2023/07/06	10	31.52	0	0.00	31.60	10	1,029	0.97%
2023/07/05	1	31.85	0	0.00	31.70	1	1,040	0.10%
2023/07/04	0	0.00	5	31.71	31.65	-5	1,049	-0.48%
2023/07/03	0	0.00	10	31.52	31.75	-10	1,028	-0.97%
2023/06/30	3	30.48	5	30.50	30.50	-2	976	-0.20%
2023/06/29	8	30.09	0	0.00	30.05	8	972	0.82%
2023/06/28	2	30.35	0	0.00	30.25	2	975	0.21%
2023/06/27	0	0.00	1	30.55	30.45	-1	988	-0.10%
2023/06/26	1	30.50	5	30.45	30.45	-4	1,006	-0.40%
2023/06/21	5	30.35	0	0.00	30.45	5	1,021	0.49%
2023/06/20	0	0.00	2	30.60	30.50	-2	1,084	-0.18%
2023/06/19	2	30.75	0	0.00	30.60	2	1,098	0.18%
2023/06/16	1	31.15	2	31.40	31.05	-1	1,104	-0.09%
2023/06/15	15	31.10	0	0.00	31.10	15	1,102	1.36%
2023/06/14	5	30.85	2	30.65	30.80	3	1,114	0.27%
2023/06/12	0	0.00	5	30.25	30.20	-5	1,162	-0.43%
2023/06/09	1	30.75	6	30.67	30.50	-5	1,203	-0.42%
2023/06/08	6	30.30	2	30.20	30.20	4	1,226	0.33%
2023/06/07	2	30.05	0	0.00	29.95	2	1,316	0.15%
2023/06/02	0	0.00	1	29.10	29.10	-1	1,623	-0.06%
2023/06/01	0	0.00	1	28.75	28.85	-1	1,674	-0.06%
2023/05/31	0	0.00	16	29.05	29.00	-16	1,749	-0.91%
2023/05/30	5	29.35	0	0.00	29.10	5	1,857	0.27%
2023/05/29	2	29.35	0.2	29.30	29.35	1.8	1,955	0.09%
2023/05/26	0	0.00	0.2	29.42	29.00	-0.2	2,088	-0.01%
2023/05/25	1	29.80	1	30.05	29.80	0	2,169	0.00%
2023/05/24	2	30.25	0	0.00	30.25	2	2,183	0.09%
2023/05/23	5	30.20	0	0.00	30.20	5	2,200	0.23%
2023/05/22	2	29.95	0	0.00	30.20	2	2,207	0.09%
2023/05/19	2	29.95	3	30.12	30.00	-1	2,206	-0.05%
2023/05/18	2	30.18	0	0.00	30.10	2	2,207	0.09%
2023/05/10	0	0.00	1	30.35	30.40	-1	2,223	-0.04%
2023/05/09	2	29.75	0	0.00	29.60	2	2,220	0.09%
2023/05/05	2	30.30	0	0.00	30.15	2	2,223	0.09%
2023/04/28	10	31.70	0	0.00	31.50	10	2,234	0.45%
2023/04/24	0	0.00	1	31.65	31.65	-1	2,230	-0.04%
2023/04/21	1	31.20	0	0.00	31.15	1	2,240	0.04%
2023/04/19	0	0.00	10	32.28	32.20	-10	2,226	-0.45%
2023/04/12	0.1	32.25	1	32.40	32.30	-0.9	2,242	-0.04%
2023/04/10	1	32.60	2	32.68	32.40	-1	2,240	-0.04%
2023/03/30	1	30.80	1	30.85	30.80	0	2,339	0.00%
2023/03/27	0	0.00	1	31.55	31.50	-1	2,422	-0.04%
2023/03/24	0	0.00	1	30.90	30.85	-1	2,456	-0.04%
2023/03/23	2	30.95	2	31.85	30.90	0	2,457	0.00%
2023/03/22	0	0.00	6	32.85	32.55	-6	2,390	-0.25%
2023/03/20	1	33.65	0	0.00	33.10	1	2,379	0.04%
2023/03/16	0	0.00	1	33.25	33.05	-1	2,365	-0.04%
2023/03/15	5	33.66	0	0.00	33.15	5	2,335	0.21%
2023/03/14	3	33.95	2	32.95	33.35	1	2,310	0.04%
2023/03/13	5	33.60	4	33.08	33.40	1	2,270	0.04%
2023/03/10	2	34.25	11	33.68	33.75	-9	2,230	-0.40%
2023/03/09	7	34.38	6	34.32	34.30	1	2,144	0.05%
2023/03/08	4	33.73	2	33.53	33.55	2	2,054	0.10%
2023/03/07	0	0.00	6	33.88	33.85	-6	1,981	-0.30%
2023/03/06	0	0.00	7.1	31.92	31.95	-7.1	1,855	-0.38%
2023/03/03	0	0.00	1	32.00	32.10	-1	1,825	-0.05%
2023/03/02	1	31.15	3	31.20	31.25	-2	1,743	-0.11%
2023/03/01	0	0.00	0	30.15	29.85	0	1,635	0.00%
2023/02/24	4.2	29.67	4	29.81	30.00	0.2	1,533	0.01%
2023/02/23	3.2	29.13	3	29.37	28.85	0.2	1,399	0.01%
2023/02/22	0	0.00	1	27.80	27.80	-1	1,295	-0.08%
2023/02/21	1	27.50	0	0.00	27.55	1	1,271	0.08%
2023/02/16	0	0.00	1	27.10	27.10	-1	1,288	-0.08%
2023/02/09	0	0.00	1	27.25	27.20	-1	1,357	-0.07%
2023/02/07	1	26.95	0	0.00	26.95	1	1,357	0.07%
2023/02/02	0	0.00	1	27.15	27.30	-1	1,360	-0.07%
2023/01/05	1	25.90	0	0.00	25.85	1	1,355	0.07%
2022/12/30	4	26.95	6	26.87	26.90	-2	1,337	-0.15%
2022/12/27	3	26.65	0.3	26.50	26.55	2.7	1,363	0.20%
2022/12/26	0	0.00	0.2	26.70	26.70	-0.2	1,371	-0.01%
2022/12/22	0.5	28.20	0	0.00	27.60	0.5	1,373	0.04%
2022/12/19	2	27.40	2	27.15	26.65	0	1,267	0.00%
2022/12/15	0	0.00	2	26.95	26.90	-2	1,252	-0.16%
2022/12/13	10	26.73	0	0.00	26.65	10	1,301	0.77%
2022/12/07	0	0.00	20	25.66	25.65	-20	1,414	-1.41%
2022/12/05	4	26.63	0	0.00	26.40	4	1,422	0.28%
2022/12/02	1	26.80	1	26.60	26.50	0	1,430	0.00%
2022/11/29	6	26.03	6	26.30	26.25	0	1,441	0.00%
2022/11/28	4	26.18	4	26.04	26.00	0	1,450	0.00%
2022/11/24	0	0.00	14	25.42	25.50	-14	1,415	-0.99%
2022/11/23	4	25.23	2	25.30	25.20	2	1,417	0.14%
2022/11/22	2	25.00	0	0.00	24.95	2	1,435	0.14%
2022/11/21	0	0.00	5	25.10	24.90	-5	1,440	-0.35%
2022/11/18	5	25.20	3	25.10	25.10	2	1,443	0.14%
2022/11/17	0	25.50	10	25.77	25.60	-10	1,445	-0.69%
2022/11/16	5	25.60	10	25.73	25.50	-5	1,445	-0.35%
2022/11/15	6	25.60	0	0.00	25.60	6	1,442	0.42%
2022/11/14	0	0.00	5	25.51	25.65	-5	1,439	-0.35%
2022/11/11	7	25.43	2	25.50	25.15	5	1,440	0.35%
2022/11/09	5	25.20	0	0.00	25.05	5	1,430	0.35%
2022/11/08	4	25.20	2	25.35	25.00	2	1,439	0.14%
2022/11/07	3	24.50	0	0.00	24.50	3	1,425	0.21%
2022/11/04	2	23.65	2	23.65	23.70	0	1,435	0.00%
2022/11/02	2	23.25	2	23.65	23.25	0	1,484	0.00%
2022/11/01	2	23.10	8	23.10	23.15	-6	1,479	-0.41%
2022/10/27	10	24.00	0	0.00	24.15	10	1,482	0.67%
2022/10/24	0	0.00	2	24.20	24.25	-2	1,513	-0.13%
2022/10/18	10	24.32	0	0.00	24.35	10	1,532	0.65%
2022/10/14	0	0.00	3	24.50	24.40	-3	1,622	-0.18%
2022/10/13	0	0.00	2	23.50	23.60	-2	1,626	-0.12%
2022/10/12	2	24.80	0	0.00	24.85	2	1,622	0.12%
2022/10/11	0	0.00	20	25.49	25.20	-20	1,624	-1.23%
2022/10/07	15	26.33	5	26.15	26.15	10	1,626	0.61%
2022/10/05	15	26.48	0	0.00	26.40	15	1,662	0.90%
2022/10/04	10	25.93	0	0.00	26.05	10	1,676	0.60%
2022/09/23	2	28.63	11	28.63	28.25	-9	1,662	-0.54%
2022/09/22	0	0.00	1	28.15	27.90	-1	1,623	-0.06%
2022/09/21	5	28.10	2	28.35	28.15	3	1,606	0.19%
2022/09/20	4	27.50	0	0.00	27.50	4	1,561	0.26%
2022/09/19	6	28.26	0	0.00	27.10	6	1,615	0.37%
2022/09/15	5	27.95	0	0.00	28.40	5	1,656	0.30%
2022/09/13	0	0.00	5	26.55	26.60	-5	1,641	-0.30%
2022/09/12	5	26.35	1	26.45	26.45	4	1,712	0.23%
2022/09/06	5	26.65	6	26.50	26.10	-1	1,757	-0.06%
2022/08/22	1	28.65	0	0.00	28.80	1	1,950	0.05%
2022/08/19	1	29.40	15	29.53	29.40	-14	1,985	-0.71%
2022/08/18	10	29.80	0	0.00	29.65	10	2,087	0.48%
2022/08/15	0	0.00	0.1	29.20	29.70	-0.1	2,284	0.00%
2022/08/12	8	29.40	1	29.40	29.60	7	2,290	0.31%
2022/08/11	0	0.00	11	29.07	29.05	-11	2,316	-0.47%
2022/08/10	2.1	28.52	0	0.00	29.10	2.1	2,309	0.09%
2022/08/08	0	0.00	5	27.35	27.55	-5	2,319	-0.22%
2022/08/05	5	27.70	0	0.00	27.80	5	2,339	0.21%
2022/08/01	1	28.65	1	28.60	28.65	0	2,518	0.00%
2022/07/29	1	28.70	0	0.00	28.75	1	2,563	0.04%
2022/07/25	0	0.00	10	28.23	28.30	-10	3,082	-0.32%
2022/07/21	14	28.09	4	28.30	28.00	10	3,129	0.32%
2022/07/20	1	27.60	0	0.00	27.40	1	3,133	0.03%
2022/07/18	5	26.57	1	26.40	26.30	4	3,266	0.12%
2022/07/15	2	26.40	0	0.00	26.10	2	3,442	0.06%
2022/07/14	20	26.18	4	26.09	26.70	16	3,834	0.42%
2022/07/13	1	27.95	0	0.00	27.95	1	3,876	0.03%
2022/07/12	0	0.00	20	27.35	27.20	-20	3,878	-0.52%
2022/07/07	0	0.00	1	28.45	28.30	-1	3,943	-0.03%
2022/07/01	1	28.05	0	0.00	27.05	1	4,030	0.02%
2022/06/30	0	0.00	10	29.14	28.80	-10	4,026	-0.25%
2022/06/29	1	30.20	0	0.00	30.05	1	4,032	0.02%
2022/06/28	0	0.00	2	30.50	30.95	-2	4,031	-0.05%
2022/06/27	0	0.00	4	30.99	31.15	-4	4,038	-0.10%
2022/06/24	0	0.00	4	29.31	29.05	-4	4,014	-0.10%
2022/06/23	10	28.69	0	0.00	28.25	10	3,997	0.25%
2022/06/22	0	0.00	5	29.10	28.65	-5	3,961	-0.13%
2022/06/21	5	30.02	0	0.00	30.10	5	3,916	0.13%
2022/06/20	1	29.95	0	0.00	29.50	1	3,901	0.03%
2022/06/16	0	0.00	3	34.35	33.30	-3	3,810	-0.08%
2022/06/15	3	34.70	0	0.00	34.00	3	3,793	0.08%
2022/06/13	3	35.15	1	35.35	34.95	2	3,855	0.05%
2022/06/10	5	36.20	4	36.25	36.35	1	4,016	0.02%
2022/06/09	1	36.55	0	0.00	36.80	1	4,105	0.02%
2022/06/08	0	0.00	3	37.48	37.35	-3	4,189	-0.07%
2022/05/31	11	37.25	22	37.57	37.15	-11	4,948	-0.22%
2022/05/30	1	37.80	1	37.90	37.85	0	5,023	0.00%
2022/05/27	1	37.80	3	37.73	37.75	-2	5,214	-0.04%
2022/05/26	3	37.53	3	37.40	37.80	0	5,552	0.00%
2022/05/25	2	36.78	1	36.55	36.90	1	5,826	0.02%
2022/05/24	1	36.55	1	36.45	36.15	0	5,823	0.00%
2022/05/23	0	0.00	7	35.76	35.70	-7	5,800	-0.12%
2022/05/20	0	0.00	1	34.70	34.30	-1	5,765	-0.02%
2022/05/17	7	34.94	0	0.00	34.45	7	5,920	0.12%
2022/05/11	0	0.00	1	36.20	36.05	-1	5,827	-0.02%
2022/05/10	1	37.10	0	0.00	36.45	1	5,829	0.02%
2022/05/06	1	37.75	1	37.90	37.80	0	5,754	0.00%
2022/05/05	1	38.20	0	0.00	38.15	1	5,736	0.02%
2022/05/04	12	37.87	13	38.47	37.95	-1	5,665	-0.02%
2022/05/03	1	36.75	0	0.00	36.95	1	5,519	0.02%
2022/04/29	2	37.83	8	38.09	37.75	-6	5,440	-0.11%
2022/04/28	2	36.90	1	36.35	36.20	1	5,269	0.02%
2022/04/27	1	36.25	3	35.57	35.45	-2	5,215	-0.04%
2022/04/26	0	0.00	0.1	36.35	36.05	-0.1	5,199	0.00%
2022/04/25	1	36.25	49.1	36.52	36.40	-48.1	5,137	-0.94%
2022/04/22	3.4	38.88	5	38.80	38.70	-1.6	5,069	-0.03%
2022/04/21	3.6	38.90	4	39.15	39.00	-0.4	4,998	-0.01%
2022/04/20	54.2	39.14	30	39.65	38.40	24.2	4,826	0.50%
2022/04/19	5	36.51	11	37.03	36.85	-6	4,454	-0.13%
2022/04/15	2	37.30	8	37.46	37.05	-6	4,384	-0.14%
2022/04/13	0	0.00	1	36.90	36.75	-1	4,339	-0.02%
2022/04/12	0	0.00	2	35.88	35.70	-2	4,323	-0.05%
2022/04/11	2	37.58	0	0.00	36.55	2	4,313	0.05%
2022/04/07	1	36.30	5	36.39	35.20	-4	4,266	-0.09%
2022/04/06	0	0.00	1	36.90	36.85	-1	4,259	-0.02%
2022/03/30	0	0.00	2	36.35	36.15	-2	4,257	-0.05%
2022/03/25	1	34.80	0	0.00	34.85	1	4,305	0.02%
2022/03/21	0	0.00	4	35.94	35.95	-4	4,460	-0.09%
2022/03/17	17	36.05	7	36.21	36.05	10	4,523	0.22%
2022/03/16	6	35.48	1	36.00	35.30	5	4,524	0.11%
2022/03/15	17	36.82	0	0.00	36.15	17	4,513	0.38%
2022/03/14	1	37.40	8	37.80	37.10	-7	4,523	-0.15%
2022/03/11	9	37.23	1	37.30	37.10	8	4,531	0.18%
2022/03/10	31	37.55	27	37.57	37.25	4	4,535	0.09%
2022/03/09	19	34.87	12	35.50	35.95	7	4,249	0.16%
2022/03/08	17	34.97	11	34.05	33.60	6	4,286	0.14%
2022/03/07	2	35.68	20	36.64	35.55	-18	4,270	-0.42%
2022/03/04	4	37.28	17	37.71	37.35	-13	4,258	-0.31%
2022/03/03	1	37.20	0	0.00	37.10	1	4,153	0.02%
2022/03/02	15	37.65	3	37.17	37.05	12	4,109	0.29%
2022/03/01	52	37.80	35	38.29	37.00	17	3,904	0.44%
2022/02/25	1	36.90	17	37.13	37.70	-16	3,571	-0.45%
2022/02/24	8	35.74	7	35.91	34.30	1	3,230	0.03%
2022/02/23	0	0.00	3	35.58	35.50	-3	3,257	-0.09%
2022/02/22	1	34.80	0	0.00	34.60	1	3,247	0.03%
2022/02/21	4	35.76	8	36.03	35.55	-4	3,245	-0.12%
2022/02/18	6	34.75	11	34.95	35.50	-5	3,135	-0.16%
2022/02/15	4	34.15	0	0.00	34.00	4	3,303	0.12%
2022/02/14	0	0.00	2	34.75	34.50	-2	3,446	-0.06%
2022/02/11	6	35.57	6	35.23	35.10	0	3,654	0.00%
2022/02/09	0	0.00	1	35.00	35.00	-1	3,916	-0.03%
2022/02/08	2	34.30	3	33.95	34.55	-1	3,933	-0.03%
2022/02/07	3	33.50	0	0.00	33.75	3	3,988	0.08%
2022/01/26	1	31.90	0	0.00	31.60	1	4,162	0.02%
2022/01/24	0	0.00	2	32.30	32.30	-2	4,257	-0.05%
2022/01/21	2	32.48	0	0.00	32.40	2	4,301	0.05%
2022/01/20	0	0.00	5	33.60	33.60	-5	4,323	-0.12%
2022/01/19	2	33.50	0	0.00	33.30	2	4,359	0.05%
2022/01/17	0	0.00	1	34.30	34.35	-1	4,438	-0.02%
2022/01/14	2	34.40	0	0.00	34.10	2	4,507	0.04%
2022/01/12	2	34.45	0	0.00	34.60	2	4,620	0.04%
2022/01/10	1	35.50	0	0.00	35.40	1	4,749	0.02%
2022/01/07	5	35.72	0	0.00	35.55	5	4,793	0.10%
2022/01/04	0	0.00	4	36.75	36.85	-4	5,069	-0.08%
2022/01/03	1	36.85	0	0.00	36.70	1	5,349	0.02%
2021/12/30	5	37.79	0	0.00	37.15	5	5,541	0.09%
2021/12/23	2	37.70	0	0.00	37.55	2	6,656	0.03%
2021/12/22	0	0.00	1	38.05	38.05	-1	6,735	-0.01%
2021/12/21	0	0.00	1	38.60	38.30	-1	6,770	-0.01%
2021/12/20	1	37.60	0	0.00	37.60	1	6,739	0.01%
2021/12/17	0	0.00	2	38.50	38.00	-2	6,768	-0.03%
2021/12/16	3	37.88	0	0.00	37.70	3	6,719	0.04%
2021/12/10	1	37.95	5	38.06	38.00	-4	6,800	-0.06%
2021/12/08	7	40.13	10	39.53	39.40	-3	6,923	-0.04%
2021/12/07	4	38.69	9	38.75	38.85	-5	6,797	-0.07%
2021/12/06	0	0.00	3	38.30	38.35	-3	6,772	-0.04%
2021/12/03	12	38.23	0	0.00	37.10	12	6,759	0.18%
2021/12/02	10	38.17	16	38.44	38.05	-6	6,874	-0.09%
2021/12/01	3	37.40	21	37.44	37.75	-18	6,846	-0.26%
2021/11/30	4	36.78	7	37.36	37.80	-3	6,976	-0.04%
2021/11/29	0	0.00	4	35.69	35.85	-4	7,112	-0.06%
2021/11/26	23	35.84	0	0.00	35.85	23	7,262	0.32%
2021/11/25	0	0.00	20	37.65	37.60	-20	7,363	-0.27%
2021/11/24	0	0.00	1	37.50	37.30	-1	7,560	-0.01%
2021/11/23	27	36.50	0	0.00	36.45	27	7,707	0.35%
2021/11/22	1	35.90	12	36.82	37.25	-11	7,920	-0.14%
2021/11/19	2	35.98	0	0.00	35.65	2	8,291	0.02%
2021/11/18	5	37.00	0	0.00	36.60	5	9,527	0.05%
2021/11/17	1	36.20	0	0.00	36.35	1	10,128	0.01%
2021/11/16	1	37.65	1	37.50	37.35	0	11,082	0.00%
2021/11/15	6	36.63	0	0.00	36.25	6	12,804	0.05%
2021/11/12	1	37.25	8	37.52	37.20	-7	13,189	-0.05%
2021/11/11	3	38.17	2	38.40	37.60	1	13,202	0.01%
2021/11/10	23	38.85	12	38.80	38.60	11	13,197	0.08%
2021/11/09	4	37.73	3	38.67	37.70	1	13,187	0.01%
2021/11/08	5	36.75	2	36.72	37.00	3	13,101	0.02%
2021/11/04	6	36.72	0	0.00	35.70	6	13,196	0.05%
2021/11/03	12	36.50	12	36.88	36.30	0	13,227	0.00%
2021/11/02	3	36.27	9	35.99	35.75	-6	13,285	-0.05%
2021/10/29	2	34.93	2	35.13	35.05	0	13,282	0.00%
2021/10/28	5	35.60	0	0.00	34.60	5	13,357	0.04%
2021/10/27	1	34.80	0	0.00	34.80	1	13,479	0.01%
2021/10/26	2	35.50	0	0.00	35.55	2	13,721	0.01%
2021/10/22	3	35.20	0	0.00	35.10	3	14,253	0.02%
2021/10/21	5	36.83	6	37.11	36.30	-1	14,440	-0.01%
2021/10/18	2	36.03	1	35.85	36.55	1	14,926	0.01%
2021/10/15	1	36.90	3	36.73	37.55	-2	15,193	-0.01%
2021/10/14	3	36.68	7	37.02	37.10	-4	15,365	-0.03%
2021/10/13	3	37.43	2	37.93	36.60	1	15,527	0.01%
2021/10/12	0	0.00	1	36.70	37.10	-1	16,527	-0.01%
2021/10/08	7	41.32	6	40.88	40.20	1	17,224	0.01%
2021/10/07	12	39.21	13	39.91	40.95	-1	17,533	-0.01%
2021/10/06	2	38.35	0	0.00	37.25	2	17,915	0.01%
2021/10/05	4	38.64	5	38.99	39.45	-1	18,252	-0.01%
2021/10/04	8	41.07	6	39.71	38.85	2	18,607	0.01%
2021/10/01	50	44.08	33	43.19	43.10	17	19,128	0.09%
2021/09/30	13	43.69	13	43.95	44.80	0	19,679	0.00%
2021/09/29	1	42.70	0	0.00	42.60	1	20,483	0.00%
2021/09/24	0	0.00	1	44.80	45.40	-1	25,526	0.00%
2021/09/23	1	44.60	20	44.88	44.40	-19	26,866	-0.07%
2021/09/22	1	44.30	3	44.67	44.00	-2	28,031	-0.01%
2021/09/17	2	45.05	2	45.53	45.05	0	29,307	0.00%
2021/09/16	1	45.55	0	0.00	44.75	1	30,352	0.00%
2021/09/15	1	45.70	1	45.50	45.65	0	31,814	0.00%
2021/09/14	2	45.38	0	0.00	44.75	2	32,592	0.01%
2021/09/13	4	46.71	3	46.50	45.65	1	34,744	0.00%
2021/09/10	4	45.30	1	45.30	45.75	3	34,972	0.01%
2021/09/09	3	45.60	1	45.10	45.10	2	35,510	0.01%
2021/09/08	3	46.17	3	45.95	46.40	0	36,297	0.00%
2021/09/07	33	46.93	29	46.84	45.80	4	37,140	0.01%
2021/09/06	7	45.97	2	45.48	45.05	5	37,787	0.01%
2021/09/03	11	46.76	0	0.00	47.40	11	38,385	0.03%
2021/09/02	5	48.56	7	48.56	48.70	-2	38,491	-0.01%
2021/09/01	9	48.20	3	48.42	47.45	6	39,147	0.02%
2021/08/31	21	51.15	29	51.06	50.10	-8	39,133	-0.02%
2021/08/30	43	52.98	43	53.04	51.40	0	39,309	0.00%
2021/08/27	25	51.24	21	51.28	50.90	4	39,498	0.01%
2021/08/26	24	54.13	18.1	53.38	53.30	5.9	40,366	0.01%
2021/08/25	123.1	52.89	122	52.99	54.00	1.1	40,832	0.00%	大買/大賣/
2021/08/24	83	54.66	67	54.26	53.50	16	40,500	0.04%
2021/08/23	13	52.14	18	52.37	52.90	-5	39,337	-0.01%
2021/08/20	119	49.01	116.1	49.19	48.10	2.9	38,826	0.01%	大買/大賣/
2021/08/19	68.1	50.95	88.2	51.18	49.25	-20.1	37,905	-0.05%
2021/08/18	9	44.82	10	45.38	47.85	-1	36,185	0.00%
2021/08/17	12	43.75	6	43.72	43.50	6	35,898	0.02%
2021/08/16	5	44.47	4	45.11	43.35	1	36,036	0.00%
2021/08/13	7	45.62	3	45.45	44.80	4	36,035	0.01%
2021/08/11	9	43.48	7	41.70	43.15	2	36,021	0.01%
2021/08/10	1	44.50	1	45.55	44.25	0	36,403	0.00%
2021/08/09	1	45.40	3	45.70	45.00	-2	36,597	-0.01%
2021/08/06	12	46.69	17	46.71	45.70	-5	36,906	-0.01%
2021/08/05	1	44.80	1	45.60	44.10	0	36,977	0.00%
2021/08/04	0	0.00	1	45.55	45.45	-1	37,239	0.00%
2021/08/03	2	45.40	0	0.00	45.35	2	37,965	0.01%
2021/08/02	6	45.14	5	45.05	45.60	1	38,908	0.00%
2021/07/30	4	45.85	6	46.71	44.50	-2	39,585	-0.01%
2021/07/29	9	46.13	6	45.78	47.95	3	40,372	0.01%
2021/07/28	7	44.55	7	45.57	44.35	0	40,923	0.00%
2021/07/27	2	45.15	0	0.00	44.60	2	42,247	0.00%
2021/07/26	1	48.65	3	50.00	48.00	-2	42,885	0.00%
2021/07/23	13	51.33	12	50.18	50.00	1	43,277	0.00%
2021/07/22	25	49.94	27	49.57	48.70	-2	43,697	0.00%
2021/07/21	3	54.83	7	51.68	50.00	-4	44,865	-0.01%
2021/07/20	6	54.35	12	53.48	53.90	-6	44,736	-0.01%
2021/07/19	4	57.05	2	56.40	56.40	2	45,062	0.00%
2021/07/16	125	59.67	126	60.11	57.00	-1	45,618	0.00%	大買/大賣/
2021/07/15	21	57.65	16	57.55	59.50	5	45,165	0.01%
2021/07/14	21	55.26	11	55.79	54.10	10	44,444	0.02%
2021/07/13	12	59.71	11	59.02	57.90	1	43,927	0.00%
2021/07/12	44	63.91	40	62.90	61.70	4	43,658	0.01%
2021/07/09	15	63.09	22	63.48	63.00	-7	43,275	-0.02%
2021/07/08	18	67.34	15	66.72	66.40	3	43,108	0.01%
2021/07/07	63	68.77	50	68.74	66.50	13	42,533	0.03%
2021/07/06	34	69.91	32.1	69.50	66.90	1.9	41,570	0.00%
2021/07/05	14	69.12	18	69.57	67.80	-4	40,676	-0.01%
2021/07/02	89.1	74.50	86	74.98	73.80	3.1	39,759	0.01%
2021/07/01	103	70.28	92	70.63	71.90	11	37,866	0.03%	大買/
2021/06/30	12	61.68	10.1	62.58	65.50	1.9	35,676	0.01%
2021/06/29	49	61.31	36.1	61.30	59.60	12.9	34,377	0.04%
2021/06/28	35.1	61.18	40	61.56	62.00	-4.9	33,307	-0.01%
2021/06/25	33	58.70	34	59.14	58.10	-1	32,053	0.00%
2021/06/24	43	58.00	49.1	58.16	57.70	-6.1	31,133	-0.02%
2021/06/23	33	58.48	66	57.40	55.90	-33	29,731	-0.11%
2021/06/22	243.1	62.22	198	62.00	62.10	45.1	28,969	0.16%	大買/大賣/
2021/06/21	17	56.46	11	57.30	57.30	6	26,873	0.02%
2021/06/18	1	49.50	8.3	51.93	52.10	-7.3	26,952	-0.03%
2021/06/17	15	46.86	24.2	47.38	47.40	-9.2	26,789	-0.03%
2021/06/16	36	47.08	38.2	46.55	44.85	-2.2	26,399	-0.01%
2021/06/15	43.1	45.69	38	46.02	46.50	5.1	25,661	0.02%
2021/06/11	65	43.66	72	43.94	43.75	-7	24,840	-0.03%
2021/06/10	17.1	41.71	17	41.96	42.05	0.1	24,204	0.00%
2021/06/09	72	44.17	67	44.06	42.75	5	24,087	0.02%
2021/06/08	12	42.07	16	41.71	43.60	-4	23,307	-0.02%
2021/06/07	16	41.15	18	41.24	39.65	-2	23,151	-0.01%
2021/06/04	27	45.63	24	46.25	42.60	3	22,848	0.01%
2021/06/03	50.2	46.73	100	46.57	46.00	-49.8	22,487	-0.22%
2021/06/02	66	46.14	8	45.87	46.20	58	21,492	0.27%
2021/06/01	0	0.00	2	38.38	42.00	-2	20,843	-0.01%
2021/05/31	3	39.80	2	38.80	38.20	1	20,722	0.00%
2021/05/28	3	38.00	1	37.00	38.40	2	20,617	0.01%
2021/05/27	10	36.50	2	36.50	36.40	8	20,505	0.04%
2021/05/26	1	35.75	0	0.00	35.85	1	20,438	0.00%
2021/05/25	2.2	37.43	6	38.50	36.00	-3.8	20,370	-0.02%
2021/05/24	6	37.05	3	38.70	37.55	3	20,229	0.01%
2021/05/20	1	34.20	3.2	33.42	32.20	-2.2	19,942	-0.01%
2021/05/19	1	33.50	1	32.50	35.00	0	19,994	0.00%
2021/05/18	3	32.65	1	32.95	33.00	2	19,882	0.01%
2021/05/17	0	0.00	7	30.00	30.00	-7	19,380	-0.04%
2021/05/14	0	0.00	25	34.01	33.30	-25	19,113	-0.13%
2021/05/13	6	37.00	10	37.17	37.00	-4	18,689	-0.02%
2021/05/12	6	42.08	8	42.67	41.10	-2	18,363	-0.01%
2021/05/11	38	49.62	32	50.60	45.65	6	18,059	0.03%
2021/05/10	54	51.18	48	50.95	50.70	6	17,286	0.03%
2021/05/07	65	48.87	58	49.14	48.65	7	16,230	0.04%
2021/05/06	73.3	48.94	73	47.81	48.70	0.3	15,395	0.00%
2021/05/05	69	44.01	96	45.15	46.85	-27	14,341	-0.19%
2021/05/04	83.2	45.48	96	45.87	42.60	-12.8	13,422	-0.10%
2021/05/03	79	45.44	50	44.79	46.35	29	11,865	0.24%
2021/04/29	78	40.50	81	40.23	42.15	-3	10,976	-0.03%
2021/04/28	12	41.15	13	41.64	40.45	-1	10,444	-0.01%
2021/04/27	33	41.39	33	41.96	41.15	0	9,815	0.00%
2021/04/26	1	35.35	8	37.63	38.35	-7	8,392	-0.08%
2021/04/23	4	35.43	31.1	37.45	34.90	-27.1	8,181	-0.33%
2021/04/22	20	39.05	18	37.19	37.70	2	7,717	0.03%
2021/04/21	12	36.39	10	36.55	36.55	2	6,984	0.03%
2021/04/20	12	33.25	1	33.25	33.25	11	6,430	0.17%
2021/04/16	8	26.28	7	26.35	27.50	1	6,441	0.02%
2021/04/14	18	25.46	10	25.70	25.10	8	6,147	0.13%
2021/04/13	0	0.00	2	24.90	25.00	-2	5,884	-0.03%
2021/04/12	0	0.00	1	24.40	24.45	-1	5,737	-0.02%
2021/04/07	1	24.05	1	24.25	24.15	0	5,875	0.00%
2021/03/31	1	24.25	10	24.28	24.00	-9	6,138	-0.15%
2021/03/30	0	0.00	1	24.15	24.15	-1	6,039	-0.02%
2021/03/29	20	24.45	0	0.00	24.50	20	6,021	0.33%
2021/03/26	1	23.65	51	23.30	23.30	-50	6,007	-0.83%
2021/03/25	27	23.07	27	23.36	22.80	0	6,218	0.00%
2021/03/24	1	24.15	0	0.00	23.75	1	6,263	0.02%
2021/03/23	34	24.67	30	25.22	23.95	4	6,132	0.07%
2021/03/22	3	24.45	2	23.93	25.40	1	5,703	0.02%
2021/03/19	11	23.17	16	23.43	23.10	-5	5,313	-0.09%
2021/03/16	0	0.00	1	21.45	21.30	-1	4,744	-0.02%
2021/03/15	1	21.35	0	0.00	21.60	1	4,931	0.02%
2021/03/11	0	0.00	1	20.20	20.10	-1	4,846	-0.02%
2021/03/10	1	20.05	0	0.00	20.15	1	4,855	0.02%
2021/03/08	5	20.05	0	0.00	19.95	5	4,910	0.10%
2021/02/24	0	0.00	1	20.30	20.00	-1	5,354	-0.02%
2021/02/23	0	0.00	10	20.50	20.35	-10	5,333	-0.19%
2021/02/22	0	0.00	2	20.45	20.45	-2	5,318	-0.04%
2021/02/19	34	20.39	20	20.15	20.35	14	5,282	0.27%
2021/01/21	0	0.00	10	18.70	18.60	-10	4,903	-0.20%
2021/01/14	3	21.40	3	21.27	21.05	0	4,714	0.00%
2021/01/08	1	20.20	1	20.55	20.65	0	4,303	0.00%
2021/01/07	0	0.00	4	20.10	20.10	-4	4,264	-0.09%
2021/01/06	0	0.00	1	20.80	20.75	-1	4,187	-0.02%
2021/01/05	0	0.00	3	21.47	21.60	-3	4,125	-0.07%
2021/01/04	2	22.65	12	21.93	22.15	-10	4,051	-0.25%
2020/12/31	1	21.10	0	0.00	21.10	1	3,746	0.03%
2020/12/29	0	0.00	2	22.90	21.25	-2	3,641	-0.05%
2020/12/28	9	21.43	3	21.60	21.70	6	3,379	0.18%
2020/12/25	0	0.00	5	20.15	20.40	-5	3,150	-0.16%
2020/12/24	8	20.02	0	0.00	19.95	8	3,096	0.26%
2020/12/23	0	0.00	5	20.10	20.15	-5	3,071	-0.16%
2020/12/22	2	21.50	0	0.00	20.40	2	3,005	0.07%
2020/12/21	40	22.15	2	22.00	21.65	38	2,836	1.34%
2020/12/18	5	20.35	0	0.00	20.80	5	2,502	0.20%
2020/12/15	2	19.98	2	20.23	19.75	0	2,281	0.00%
2020/12/11	12	19.35	10	19.80	19.50	2	2,175	0.09%
2020/12/09	21	20.84	1	20.50	20.75	20	2,056	0.97%
2020/12/08	6	19.80	2	19.85	19.75	4	1,788	0.22%
2020/12/07	2	18.85	0	0.00	18.80	2	1,617	0.12%
2020/12/04	0	0.00	18	19.20	19.20	-18	1,589	-1.13%
2020/12/03	19	19.74	0	0.00	19.70	19	1,583	1.20%
2020/12/02	0	0.00	2	19.05	19.20	-2	1,488	-0.13%
2020/11/27	20	19.66	10	19.70	19.80	10	1,337	0.75%
2020/11/26	1	19.00	7	18.99	19.65	-6	1,113	-0.54%
2020/11/25	2	17.98	10	17.99	17.90	-8	881	-0.91%
2020/11/19	0	0.00	25	17.34	17.30	-25	866	-2.89%
2020/11/18	5	17.50	0	0.00	17.50	5	842	0.59%
2020/11/12	20	17.35	0	0.00	17.40	20	810	2.47%
2020/10/22	0	0.00	1	17.00	17.40	-1	762	-0.13%
2020/10/13	0	0.00	1	16.65	16.75	-1	762	-0.13%
2020/09/28	1	17.05	0	0.00	17.05	1	769	0.13%
2020/09/01	0	0.00	2	17.20	17.20	-2	751	-0.27%
2020/08/27	1	17.25	0	0.00	17.00	1	752	0.13%
2020/08/26	0	0.00	30	17.33	17.40	-30	742	-4.04%
2020/08/17	4	17.03	0	0.00	17.05	4	644	0.62%
2020/07/09	0	0.00	0	16.25	16.25	0	667	0.00%
2020/06/18	0	0.00	2	16.55	16.65	-2	639	-0.31%
2020/06/16	2	16.20	0	0.00	16.30	2	631	0.32%
2020/05/28	0	0.00	1	15.95	15.75	-1	629	-0.16%
2020/05/27	0	0.00	4	15.95	15.90	-4	636	-0.63%
2020/05/26	0	0.00	5	15.90	15.85	-5	638	-0.78%
2020/05/20	10	15.60	0	0.00	15.70	10	630	1.59%
2020/04/29	40	15.70	0	0.00	15.75	40	574	6.96%
2020/02/04	0	0.00	50	15.84	15.90	-50	376	-13.27%
2020/02/03	0	0.00	30	16.60	15.80	-30	379	-7.91%
2020/01/31	0	0.00	90	16.77	16.65	-90	361	-24.88%
2020/01/30	0	0.00	40	17.03	16.75	-40	354	-11.28%
2020/01/16	1	17.80	0	0.00	17.85	1	343	0.29%
2019/11/07	2	18.10	0	0.00	18.05	2	728	0.27%
2019/10/30	0	0.00	4	18.75	18.75	-4	785	-0.51%
2019/10/24	2	18.75	0	0.00	18.90	2	868	0.23%
2019/10/08	0	0.00	1	18.85	18.95	-1	1,285	-0.08%
2019/08/27	1	19.30	18	19.30	19.20	-17	1,433	-1.19%
2019/08/22	32	19.69	0	0.00	19.45	32	1,452	2.20%
2019/08/08	2	20.93	0	0.00	20.75	2	1,415	0.14%
2019/07/26	0	0.00	3	22.65	22.35	-3	1,515	-0.20%
2019/07/25	41	22.70	0	0.00	22.70	41	1,514	2.71%
2019/07/24	14	23.16	0	0.00	23.00	14	1,528	0.92%
2019/07/23	1	23.70	0	0.00	23.75	1	1,536	0.07%
2019/07/17	30	21.75	0	0.00	22.00	30	1,277	2.35%
2019/07/16	35	21.40	0	0.00	21.50	35	1,257	2.78%
2019/07/15	15	21.10	0	0.00	21.25	15	1,254	1.20%
2019/07/12	0	0.00	1	21.15	21.10	-1	1,254	-0.08%
2019/07/11	0	0.00	7	20.95	21.15	-7	1,244	-0.56%
2019/07/08	45	20.77	0	0.00	20.60	45	1,222	3.68%
2019/07/05	32	20.76	0	0.00	20.75	32	1,210	2.64%
2019/06/28	0	0.00	50	19.79	19.55	-50	1,142	-4.38%
2019/06/26	0	0.00	20	19.71	20.00	-20	1,078	-1.86%
2019/06/20	0	0.00	10	19.50	19.50	-10	1,061	-0.94%
2019/06/18	0	0.00	25	19.15	19.20	-25	1,059	-2.36%
2019/06/14	0	0.00	15	19.05	19.10	-15	1,062	-1.41%
2019/06/13	0	0.00	10	19.20	19.20	-10	1,055	-0.95%
2019/06/04	0	0.00	1	19.40	19.45	-1	1,031	-0.10%
2019/05/21	0	0.00	4	19.45	19.50	-4	994	-0.40%
2019/05/17	1	19.00	0	0.00	18.95	1	966	0.10%
2019/05/14	0	0.00	20	18.34	18.60	-20	954	-2.10%
2019/05/13	1	18.45	0	0.00	18.50	1	956	0.10%
2019/05/10	2	18.70	0	0.00	18.45	2	954	0.21%
2019/05/07	3	19.55	0	0.00	19.25	3	932	0.32%
2019/05/06	10	19.61	0	0.00	19.30	10	869	1.15%
2019/05/03	0	0.00	1	20.00	19.75	-1	838	-0.12%
2019/04/29	0	0.00	1	19.10	19.20	-1	745	-0.13%
2019/04/17	0	0.00	5	18.40	18.40	-5	734	-0.68%
2019/04/16	0	0.00	5	18.40	18.35	-5	727	-0.69%
2019/04/15	0	0.00	5	18.10	18.30	-5	724	-0.69%
2019/02/27	3	18.10	0	0.00	18.10	3	1,141	0.26%
2019/02/21	0	0.00	1	17.95	17.95	-1	1,215	-0.08%
2019/02/20	0	0.00	5	18.00	17.95	-5	1,238	-0.40%
2019/02/14	1	17.70	0	0.00	17.60	1	1,418	0.07%
2019/02/13	1	17.60	0	0.00	17.75	1	1,427	0.07%
2019/02/12	0	0.00	4	17.55	17.60	-4	1,484	-0.27%
2019/02/11	4	17.35	0	0.00	17.35	4	1,499	0.27%
2019/01/28	1	17.70	0	0.00	17.70	1	1,530	0.07%
2019/01/11	10	18.60	0	0.00	18.45	10	2,038	0.49%
2019/01/10	20	18.55	0	0.00	18.60	20	2,166	0.92%
2018/12/26	0	0.00	15	19.12	18.85	-15	3,331	-0.45%
2018/12/19	0	0.00	1	20.15	20.15	-1	3,719	-0.03%
2018/12/17	2	20.03	0	0.00	20.35	2	3,707	0.05%
2018/12/14	0	0.00	10	19.62	19.65	-10	3,655	-0.27%
2018/12/13	0	0.00	5	19.60	19.60	-5	3,658	-0.14%
2018/12/07	2	19.55	1	19.75	19.80	1	3,677	0.03%
2018/12/05	20	19.45	0	0.00	19.45	20	3,689	0.54%
2018/12/04	10	20.05	0	0.00	19.75	10	3,693	0.27%
2018/11/29	0	0.00	11	19.64	19.70	-11	3,649	-0.30%
2018/11/28	11	19.94	10	19.75	19.75	1	3,633	0.03%
2018/11/26	11	18.97	11	18.94	18.95	0	3,552	0.00%
2018/11/21	0	0.00	0.5	19.30	19.10	-0.5	3,509	-0.01%
2018/11/20	20	19.22	0	0.00	19.10	20	3,529	0.57%
2018/11/19	20	19.35	0	0.00	19.45	20	3,557	0.56%
2018/11/16	20.5	19.18	0	0.00	19.35	20.5	3,673	0.56%
2018/11/13	30	18.07	0	0.00	18.20	30	3,569	0.84%
2018/11/12	30	18.18	0	0.00	18.20	30	3,555	0.84%
2018/11/09	5	17.90	1	18.25	18.05	4	3,556	0.11%
2018/11/08	0	0.00	19	19.45	19.25	-19	3,533	-0.54%
2018/11/07	0	0.00	0.5	19.35	19.40	-0.5	3,534	-0.01%
2018/11/05	1	19.65	0	0.00	19.65	1	3,562	0.03%
2018/11/02	0	0.00	1	19.60	19.60	-1	3,536	-0.03%
2018/10/26	4	20.58	0	0.00	20.10	4	3,525	0.11%
2018/10/25	2	20.50	40	20.66	20.70	-38	3,489	-1.09%
2018/10/24	25	21.37	1	21.35	21.30	24	3,446	0.70%
2018/10/22	0	0.00	1	22.25	22.30	-1	3,481	-0.03%
2018/10/19	0	0.00	2	23.00	22.45	-2	3,512	-0.06%
2018/10/18	0	0.00	20	23.23	23.20	-20	3,458	-0.58%
2018/10/17	0	0.00	10	23.30	22.70	-10	3,434	-0.29%
2018/10/16	37	22.56	26	23.33	22.65	11	3,311	0.33%
2018/10/15	0	0.00	60	22.64	23.00	-60	3,053	-1.96%
2018/10/12	0	0.00	21	20.82	20.95	-21	2,696	-0.78%
2018/10/11	6	20.36	0	0.00	20.45	6	2,621	0.23%
2018/10/05	10	20.30	0	0.00	20.00	10	2,423	0.41%
2018/10/03	0	0.00	11	20.99	21.00	-11	2,309	-0.48%
2018/09/28	1	19.65	0	0.00	19.80	1	2,085	0.05%
2018/09/27	1.5	19.72	0	0.00	19.95	1.5	2,015	0.07%
2018/09/26	0	0.00	21	19.30	19.20	-21	1,915	-1.10%
2018/09/25	1	19.10	0	0.00	19.20	1	1,870	0.05%
2018/09/07	0	0.00	7	17.70	17.75	-7	1,716	-0.41%
2018/09/06	0	0.00	38	17.50	17.50	-38	1,710	-2.22%
2018/09/05	0	0.00	15	17.90	18.00	-15	1,685	-0.89%
2018/08/29	1	18.80	0	0.00	18.65	1	1,710	0.06%
2018/08/28	19	18.80	0	0.00	18.85	19	1,702	1.12%
2018/08/27	0	0.00	20	19.60	19.65	-20	1,668	-1.20%
2018/08/24	20	19.30	0	0.00	19.40	20	1,635	1.22%
2018/08/13	40	18.80	0	0.00	18.30	40	1,265	3.16%
2018/08/09	1	19.75	1	19.85	19.85	0	1,210	0.00%
2018/08/08	1	19.70	1	19.85	19.90	0	1,217	0.00%
2018/08/07	0	0.00	1	20.35	19.90	-1	1,204	-0.08%
2018/08/06	1	20.15	0	0.00	20.25	1	1,172	0.09%
2018/08/01	0	0.00	1.5	19.53	19.45	-1.5	1,072	-0.14%
2018/07/31	2	19.45	1	19.75	19.30	1	1,060	0.09%
2018/07/30	1	20.30	0	0.00	19.60	1	1,032	0.10%
2018/07/27	0.5	19.60	1	19.20	19.70	-0.5	926	-0.05%
2018/07/26	1	19.15	0	0.00	19.50	1	884	0.11%
2018/07/25	2	19.00	2	18.75	18.45	0	855	0.00%
2018/06/20	0	0.00	18	16.88	16.85	-18	777	-2.31%
2018/06/19	0	0.00	64	16.97	16.90	-64	777	-8.23%
2018/06/15	0	0.00	43	17.42	17.30	-43	769	-5.59%
2018/06/12	1	17.55	0	0.00	17.50	1	759	0.13%
2018/06/11	1	17.65	0	0.00	17.70	1	771	0.13%
2018/06/05	0	0.00	15	17.00	17.00	-15	708	-2.12%
2018/05/11	0	0.00	10	17.10	17.15	-10	728	-1.37%
2018/05/09	0	0.00	4	16.80	16.90	-4	700	-0.57%
2018/05/04	2	16.95	1	16.90	16.95	1	692	0.14%
2018/05/03	21	16.80	0	0.00	16.85	21	688	3.05%
2018/05/02	2	17.35	2	17.40	17.05	0	679	0.00%
2018/04/12	0	0.00	16	16.05	16.05	-16	546	-2.93%
2018/04/10	10	15.80	0	0.00	15.80	10	546	1.83%
2018/04/09	0	0.00	18	15.60	15.60	-18	564	-3.19%
2018/03/29	10	15.05	3	15.10	15.00	7	571	1.23%
2018/03/27	0	0.00	20	15.10	15.15	-20	612	-3.26%
2018/03/26	10	15.05	0	0.00	15.05	10	627	1.59%
2018/03/23	0	0.00	4	15.10	15.15	-4	624	-0.64%
2018/03/21	0	0.00	2	15.90	15.80	-2	636	-0.31%
2018/03/08	0	0.00	25	15.40	15.50	-25	880	-2.84%
2018/02/26	9	15.50	0	0.00	15.60	9	1,183	0.76%
2018/02/21	11	14.80	0	0.00	15.10	11	1,190	0.92%
2018/01/30	1	16.55	0	0.00	16.45	1	1,156	0.09%
2018/01/23	0	0.00	2	16.90	16.90	-2	1,144	-0.17%
2018/01/18	0	0.00	8	16.45	16.50	-8	1,149	-0.70%
2018/01/16	17	16.50	0	0.00	16.50	17	1,199	1.42%
2018/01/08	20	16.85	0	0.00	16.85	20	1,180	1.69%
2018/01/02	30	17.06	0	0.00	17.10	30	1,167	2.57%