貿聯-KY (3665)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
471.5
漲跌
--
漲幅
0.00%
成交量
2,397張
產業
上市其他電子類股
672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	474.50	471.50	-1	3,749	-0.03%
2024/10/28	1	471.00	1	457.50	470.00	0	3,846	0.00%
2024/10/25	1	489.50	1	485.00	469.50	0	3,865	0.00%
2024/10/24	5	500.00	5	496.30	476.50	0	3,857	0.00%
2024/10/22	1	496.00	0	494.50	495.00	1	3,942	0.03%
2024/10/21	0	481.00	0	0.00	480.00	0	3,906	0.00%
2024/10/16	1	471.50	1	465.00	467.50	0	4,071	0.00%
2024/10/14	2	450.25	2	453.25	457.50	0	4,154	0.00%
2024/10/11	2	456.75	1	458.00	456.00	1	4,192	0.02%
2024/10/09	0	0.00	1	447.50	444.00	-1	4,277	-0.02%
2024/10/08	1	438.00	2	446.25	444.50	-1	4,276	-0.02%
2024/10/07	1	452.00	1	454.50	455.00	0	4,285	0.00%
2024/10/04	1	440.50	0	0.00	431.50	1	4,277	0.02%
2024/10/01	1	458.50	1	463.50	479.00	0	4,214	0.00%
2024/09/30	2	464.00	2	466.00	461.00	0	4,216	0.00%
2024/09/24	1	467.00	0	0.00	461.00	1	4,395	0.02%
2024/09/23	0	0.00	2	442.75	451.00	-2	4,386	-0.05%
2024/09/20	1	435.00	2	433.75	435.00	-1	4,550	-0.02%
2024/09/13	0	0.00	1	413.50	412.50	-1	4,795	-0.02%
2024/09/12	1	422.50	1	425.00	421.00	0	4,968	0.00%
2024/09/11	11	410.68	11	402.50	401.50	0	5,023	0.00%
2024/09/10	4	409.75	9.2	405.87	397.50	-5.2	5,130	-0.10%
2024/09/09	1	410.50	1.1	407.45	413.00	-0.1	5,243	0.00%
2024/09/06	2.1	417.95	2.1	418.81	420.00	0	5,363	0.00%
2024/09/05	1	419.00	0	0.00	412.00	1	5,415	0.02%
2024/09/04	2	418.00	4.2	411.63	416.00	-2.2	5,502	-0.04%
2024/09/03	0.5	445.41	5	436.00	433.00	-4.5	5,506	-0.08%
2024/09/02	4	441.88	2	440.25	438.50	2	5,507	0.04%
2024/08/30	6	444.08	1	438.00	455.50	5	5,542	0.09%
2024/08/29	2	437.25	4	437.50	441.50	-2	5,572	-0.04%
2024/08/28	3	457.15	1	464.50	451.00	2	5,517	0.04%
2024/08/27	1	428.00	2	441.25	469.50	-1	5,566	-0.02%
2024/08/26	0	0.00	0	434.00	431.50	0	5,434	0.00%
2024/08/22	2	421.00	2	423.50	424.00	0	5,411	0.00%
2024/08/21	0	420.00	0	0.00	417.00	0	5,382	0.00%
2024/08/20	3	431.83	7	428.57	425.50	-4	5,385	-0.07%
2024/08/19	7	418.07	3	420.00	420.50	4	5,364	0.07%
2024/08/15	1	387.50	1	387.50	383.50	0	5,350	0.00%
2024/08/13	1	387.00	0	0.00	388.50	1	5,372	0.02%
2024/08/12	1	383.00	2	382.25	386.00	-1	5,364	-0.02%
2024/08/09	1	387.00	1.1	392.14	383.50	-0.1	5,354	0.00%
2024/08/07	0	0.00	0.1	370.00	371.50	-0.1	5,263	0.00%
2024/08/06	1.1	364.24	5	363.00	356.00	-4	5,195	-0.08%
2024/08/05	5	355.00	0	0.00	346.00	5	5,117	0.10%
2024/08/02	0	0.00	0.2	387.00	378.00	-0.2	5,044	0.00%
2024/08/01	1.1	411.10	1	415.00	415.00	0.1	4,941	0.00%
2024/07/31	0	0.00	0.1	382.50	379.00	-0.1	4,823	0.00%
2024/07/30	0.1	388.50	0.1	382.50	391.50	0	4,799	0.00%
2024/07/29	0	0.00	0.2	384.55	378.50	-0.2	4,756	0.00%
2024/07/26	0	0.00	0.1	385.00	382.00	-0.1	4,724	0.00%
2024/07/23	0.2	400.17	0.1	401.00	397.50	0.1	4,640	0.00%
2024/07/22	0	0.00	0.2	384.75	388.00	-0.2	4,569	0.00%
2024/07/19	0.3	400.00	1.3	398.31	392.00	-1	4,526	-0.02%
2024/07/18	1.7	390.74	0.1	390.00	390.00	1.6	4,445	0.04%
2024/07/17	2	396.48	6.1	400.91	389.00	-4	4,360	-0.09%
2024/07/16	3	413.50	0.1	413.09	411.50	2.9	4,286	0.07%
2024/07/15	0	418.00	4	414.38	420.00	-4	4,261	-0.09%
2024/07/12	0	390.00	0.1	389.50	386.00	-0.1	4,158	0.00%
2024/07/11	2.2	401.50	1.6	403.03	402.00	0.6	4,114	0.02%
2024/07/10	0	0.00	1	383.88	386.00	-1	4,028	-0.03%
2024/07/09	0	0.00	0.3	377.00	379.00	-0.3	4,002	-0.01%
2024/07/08	2	379.50	0	0.00	383.50	2	3,962	0.05%
2024/07/05	0.1	387.00	0.2	383.67	385.00	-0.1	3,912	0.00%
2024/07/04	5	385.40	2	390.25	383.50	3	3,876	0.08%
2024/07/03	5.1	381.61	18	386.08	388.50	-13	3,815	-0.34%
2024/07/02	1	369.00	2	369.75	367.00	-1	3,672	-0.03%
2024/07/01	5	367.70	2.2	368.36	365.50	2.9	3,611	0.08%
2024/06/28	9.5	378.58	2	380.21	374.00	7.5	3,568	0.21%
2024/06/27	8	361.00	9	362.11	360.00	-1	3,468	-0.03%
2024/06/26	10	360.25	4.2	356.85	360.50	5.8	3,376	0.17%
2024/06/25	2.4	335.04	1	333.50	338.00	1.4	3,150	0.04%
2024/06/24	0.3	334.50	0	0.00	330.00	0.3	3,046	0.01%
2024/06/21	1	328.50	0.1	329.73	332.00	0.9	3,005	0.03%
2024/06/20	3	333.67	1.3	334.00	340.00	1.7	2,894	0.06%
2024/06/19	5.5	344.50	6.4	346.53	341.00	-0.9	2,824	-0.03%
2024/06/18	3.5	337.50	3.1	334.33	333.50	0.5	2,648	0.02%
2024/06/17	2	346.75	4.1	332.13	351.00	-2.1	2,521	-0.08%
2024/06/14	7	317.79	9.1	314.50	323.50	-2.1	2,381	-0.09%
2024/06/13	5	303.20	4	301.13	304.00	1	2,230	0.04%
2024/06/11	2	295.50	1	295.50	291.00	1	1,996	0.05%
2024/06/07	0	0.00	2	287.75	288.00	-2	1,844	-0.11%
2024/06/06	1	276.50	0	0.00	275.50	1	1,771	0.06%
2024/06/05	3	286.00	1	281.00	285.50	2	1,742	0.11%
2024/06/04	1	286.50	4.1	285.88	287.00	-3.1	1,663	-0.18%
2024/06/03	1	275.00	0	0.00	277.00	1	1,589	0.06%
2024/05/31	2	275.00	1	277.00	277.00	1	1,540	0.06%
2024/05/30	5	269.50	11.1	266.02	268.00	-6.1	1,397	-0.43%
2024/05/29	1	258.00	0	0.00	261.50	1	1,386	0.07%
2024/05/27	8	263.94	0	0.00	264.00	8	1,311	0.61%
2024/05/23	1	268.50	3	262.83	266.00	-2	1,291	-0.15%
2024/05/21	0	0.00	1.1	259.83	259.00	-1.1	1,189	-0.09%
2024/05/16	1	232.50	1	231.00	232.00	0	1,100	0.00%
2024/05/09	0	227.00	0	0.00	224.00	0	1,134	0.00%
2024/04/25	5	234.40	0	0.00	233.50	5	1,183	0.42%
2024/04/24	1	231.50	1	234.50	235.50	0	1,191	0.00%
2024/04/16	1	237.50	0	0.00	233.00	1	1,126	0.09%
2024/04/15	0.1	244.50	0	0.00	243.00	0.1	1,102	0.00%
2024/04/11	0.1	251.50	0	0.00	250.50	0.1	1,085	0.00%
2024/03/27	0	0.00	1.9	252.23	252.00	-1.9	1,040	-0.18%
2024/03/26	0.1	259.08	0.1	258.00	256.00	0	1,040	0.00%
2024/03/25	0	260.25	2	259.75	260.50	-2	1,019	-0.19%
2024/03/22	1	261.50	2.2	260.95	262.50	-1.2	1,008	-0.11%
2024/03/21	2	256.50	0	0.00	258.00	2	982	0.20%
2024/03/20	1	252.00	1.1	253.52	253.50	-0.1	975	-0.01%
2024/03/19	0	0.00	1.1	249.17	252.50	-1.1	971	-0.11%
2024/03/18	0	245.00	0	0.00	245.50	0	961	0.00%
2024/03/12	0	0.00	1	242.00	244.50	-1	952	-0.10%
2024/03/11	0.1	241.75	0	243.00	240.50	0	946	0.00%
2024/03/07	0.1	243.45	1	244.00	243.00	-0.9	957	-0.09%
2024/03/05	1.2	246.08	0	0.00	249.00	1.2	982	0.12%
2024/03/04	0.1	247.00	1.1	248.41	247.50	-1	974	-0.10%
2024/03/01	0	240.00	0	0.00	238.50	0	927	0.00%
2024/02/27	0.3	242.00	0	0.00	241.00	0.3	913	0.03%
2024/02/26	0.1	240.73	0	0.00	241.00	0.1	923	0.01%
2024/02/22	2	244.50	0	0.00	243.50	2	939	0.21%
2024/02/21	0.1	242.25	0.1	243.50	243.00	0	931	0.00%
2024/02/20	0	244.00	0	0.00	244.50	0	925	0.00%
2024/02/19	0	0.00	0.1	247.00	245.50	-0.1	911	-0.01%
2024/02/16	0	0.00	0.1	236.00	237.00	-0.1	879	-0.01%
2024/02/15	0.1	228.00	0	0.00	232.50	0.1	863	0.01%
2024/02/05	3.1	225.81	3	227.33	228.50	0.1	852	0.01%
2024/02/02	0.1	233.00	0	0.00	232.50	0.1	823	0.01%
2024/01/31	0.2	233.77	0	0.00	231.00	0.2	824	0.02%
2024/01/30	2.1	236.00	0.1	240.00	235.00	2	807	0.25%
2024/01/29	1	236.00	0.1	238.72	235.50	0.9	804	0.11%
2024/01/26	1.1	233.17	0.1	235.00	232.50	1.1	796	0.14%
2024/01/25	0.1	242.50	0	0.00	242.00	0.1	728	0.01%
2024/01/23	0	0.00	0.1	246.50	245.50	-0.1	739	-0.01%
2024/01/22	0	240.50	0	0.00	240.50	0	722	0.00%
2024/01/19	0.1	238.68	0.1	241.00	240.00	0	713	0.00%
2024/01/17	0.1	241.00	0	0.00	241.00	0.1	696	0.01%
2024/01/15	0	0.00	0.1	246.00	245.50	-0.1	691	-0.01%
2024/01/12	0.1	244.50	0	0.00	246.50	0.1	700	0.01%
2024/01/11	0.1	246.59	0.1	249.00	246.50	0	704	0.00%
2024/01/10	1	248.00	0	0.00	249.00	1	704	0.14%
2024/01/08	0	254.00	0	0.00	252.00	0	710	0.00%
2023/12/28	0	0.00	0	264.00	265.50	0	743	0.00%
2023/12/25	1	258.50	0.1	262.00	260.00	1	764	0.12%
2023/12/22	0.1	260.00	0	0.00	258.00	0.1	769	0.01%
2023/12/18	0.1	268.00	0	0.00	266.50	0.1	828	0.01%
2023/12/15	0	0.00	0.1	272.00	272.00	-0.1	882	-0.01%
2023/12/13	0.1	266.50	0	0.00	264.50	0.1	863	0.01%
2023/12/12	0.1	269.00	0	0.00	269.00	0.1	862	0.01%
2023/12/11	0	0.00	1.1	271.02	271.50	-1.1	868	-0.12%
2023/12/07	0.1	269.00	0	0.00	269.00	0.1	905	0.01%
2023/12/05	0.1	271.50	0	0.00	271.00	0.1	916	0.01%
2023/12/04	0	0.00	0.1	277.50	276.00	-0.1	912	-0.01%
2023/12/01	0	0.00	1.1	270.57	272.00	-1.1	892	-0.12%
2023/11/22	1	267.50	0	0.00	270.00	1	1,027	0.10%
2023/11/15	0	0.00	0.1	259.50	259.50	-0.1	1,034	0.00%
2023/11/13	0.1	255.00	0	0.00	254.00	0.1	1,059	0.00%
2023/10/31	1.2	251.70	0	0.00	251.50	1.2	1,253	0.09%
2023/10/30	0	0.00	0.1	259.50	258.00	-0.1	1,256	0.00%
2023/10/27	0.1	256.00	0	262.50	257.50	0	1,276	0.00%
2023/10/26	0	256.50	0	0.00	258.00	0	1,303	0.00%
2023/10/19	1	267.50	0	0.00	265.00	1	1,397	0.07%
2023/10/16	0	0.00	0.1	258.50	257.00	-0.1	1,444	-0.01%
2023/10/06	0.1	259.00	1.1	263.50	260.00	-1	1,566	-0.06%
2023/09/22	1	274.50	1	273.50	273.50	0	1,942	0.00%
2023/09/20	0	0.00	2	271.00	274.00	-2	2,097	-0.10%
2023/09/15	2	259.25	0	0.00	260.00	2	2,398	0.08%
2023/09/13	0	0.00	0.1	260.00	258.50	-0.1	2,457	0.00%
2023/09/12	0	0.00	0.1	254.50	254.50	-0.1	2,433	0.00%
2023/09/11	0.1	248.50	1	249.00	248.50	-1	2,444	-0.04%
2023/09/06	0.1	257.00	0	0.00	252.00	0.1	2,523	0.00%
2023/08/31	1	248.15	0	0.00	249.50	1	2,519	0.04%
2023/08/29	1	236.50	1	240.00	243.00	0	2,502	0.00%
2023/08/28	2	240.51	0	0.00	240.50	2	2,464	0.08%
2023/08/24	0	0.00	1	270.50	271.00	-1	2,382	-0.04%
2023/08/22	1	264.00	0	0.00	263.00	1	2,361	0.04%
2023/08/21	0	262.00	0	0.00	262.50	0	2,345	0.00%
2023/08/15	0	267.00	0	0.00	267.00	0	2,317	0.00%
2023/08/11	0	272.00	0	0.00	271.00	0	2,282	0.00%
2023/08/09	0	285.00	0	0.00	284.00	0	2,197	0.00%
2023/08/04	0	0.00	1	298.50	292.00	-1	2,160	-0.05%
2023/08/01	1	304.50	0.2	309.00	304.00	0.8	2,121	0.04%
2023/07/25	0	0.00	2	299.25	301.50	-2	2,021	-0.10%
2023/07/24	1.2	311.42	0	0.00	309.50	1.2	2,004	0.06%
2023/07/21	0.1	306.00	0	0.00	305.00	0.1	1,982	0.01%
2023/07/20	0	0.00	0.1	308.00	307.50	-0.1	1,976	-0.01%
2023/07/19	0.1	305.07	0	0.00	305.00	0.1	1,977	0.00%
2023/07/18	0	316.00	0	0.00	315.00	0	1,958	0.00%
2023/07/14	2	329.25	2	328.00	326.00	0	1,923	0.00%
2023/07/12	0	0.00	0.3	315.54	316.00	-0.3	1,854	-0.02%
2023/07/11	0	0.00	0.1	319.50	317.50	-0.1	1,850	0.00%
2023/07/10	0	0.00	0.2	312.00	312.00	-0.2	1,837	-0.01%
2023/07/06	1	322.50	1	320.00	320.00	0	1,810	0.00%
2023/07/04	3.2	329.06	2	327.05	327.00	1.2	1,742	0.07%
2023/07/03	2	327.00	4.1	324.71	325.50	-2.1	1,669	-0.13%
2023/06/30	2.4	322.95	4.3	318.64	322.00	-1.8	1,632	-0.11%
2023/06/29	6.3	314.41	6.7	313.38	324.50	-0.5	1,567	-0.03%
2023/06/28	1.1	310.56	8	304.63	301.00	-6.9	1,433	-0.48%
2023/06/27	2	309.25	2	308.75	309.00	0	1,379	0.00%
2023/06/26	12	312.58	3	312.17	316.00	9	1,324	0.68%
2023/06/21	5	305.80	8.1	305.37	319.00	-3.1	1,248	-0.24%
2023/06/20	1	290.00	2.1	294.43	292.50	-1.1	1,030	-0.11%
2023/06/19	0.1	288.00	1	291.50	288.50	-0.9	1,008	-0.09%
2023/06/16	2.1	281.57	0	0.00	281.50	2.1	974	0.21%
2023/06/15	3	283.17	1	283.50	285.00	2	969	0.21%
2023/06/14	1	285.46	1	289.00	285.50	0	958	0.00%
2023/06/13	1	286.00	0	287.00	286.00	1	959	0.10%
2023/06/12	0	0.00	1	288.50	289.50	-1	940	-0.11%
2023/06/09	0	0.00	1	281.00	281.00	-1	886	-0.11%
2023/05/31	0	0.00	1	275.00	276.50	-1	994	-0.10%
2023/05/22	0	0.00	0.1	264.50	265.00	-0.1	1,170	0.00%
2023/05/17	0	0.00	1	259.00	261.50	-1	1,317	-0.08%
2023/05/02	0.1	261.50	0	0.00	261.00	0.1	1,745	0.00%
2023/04/27	0	0.00	0.1	262.00	260.00	-0.1	1,870	0.00%
2023/04/26	0	0.00	0.1	257.00	255.50	-0.1	1,875	0.00%
2023/04/25	0.1	252.50	0	0.00	250.50	0.1	1,902	0.00%
2023/04/24	0	0.00	0.1	258.50	255.00	-0.1	1,929	0.00%
2023/04/20	1.1	273.23	1	273.00	273.00	0.1	1,923	0.01%
2023/04/18	0.1	272.50	0.1	275.00	272.50	0	1,936	0.00%
2023/04/17	0	0.00	0.1	277.00	272.50	-0.1	1,958	0.00%
2023/04/14	1	278.50	0	0.00	277.00	1	1,957	0.05%
2023/04/12	0	0.00	2	280.50	278.50	-2	1,954	-0.10%
2023/04/11	0	0.00	1	277.00	277.50	-1	1,959	-0.05%
2023/04/10	0	0.00	1.1	274.50	274.50	-1.1	1,978	-0.05%
2023/04/07	2	271.50	1	272.50	272.00	1	1,976	0.05%
2023/04/06	3	272.33	0	0.00	271.00	3	1,975	0.15%
2023/03/31	2	284.00	1	287.00	279.00	1	1,966	0.05%
2023/03/30	5	277.50	7	278.14	278.00	-2	1,941	-0.10%
2023/03/29	0	0.00	0.1	274.50	275.00	-0.1	1,966	0.00%
2023/03/28	1.1	272.50	0	0.00	269.00	1.1	2,000	0.05%
2023/03/27	1	275.50	0	0.00	274.00	1	2,037	0.05%
2023/03/24	0	0.00	4	279.00	277.50	-4	2,080	-0.19%
2023/03/23	0	0.00	2.1	275.52	275.00	-2.1	2,094	-0.10%
2023/03/22	0.1	276.50	1.1	275.05	276.00	-1	2,110	-0.05%
2023/03/21	0.1	272.50	0	0.00	272.50	0.1	2,121	0.00%
2023/03/16	0	0.00	0.1	268.00	263.50	-0.1	2,164	0.00%
2023/03/15	1.1	271.09	0	272.00	270.00	1.1	2,192	0.05%
2023/03/14	1	268.50	0	0.00	268.00	1	2,260	0.04%
2023/03/13	0	0.00	1	270.50	270.50	-1	2,315	-0.04%
2023/03/10	0.1	273.00	0	0.00	271.50	0.1	2,377	0.00%
2023/03/09	1	276.00	0	0.00	276.50	1	2,401	0.04%
2023/03/07	1	285.00	1	284.50	284.00	0	2,391	0.00%
2023/03/06	0	0.00	2.1	287.41	287.50	-2.1	2,384	-0.09%
2023/02/24	0	0.00	1	277.00	277.00	-1	2,472	-0.04%
2023/02/23	0.1	279.00	0.1	280.50	280.50	0	2,534	0.00%
2023/02/22	0	0.00	1	277.00	274.00	-1	2,577	-0.04%
2023/02/21	1	279.00	2	278.75	279.00	-1	2,601	-0.04%
2023/02/20	2	286.00	2	286.52	281.00	0	2,625	0.00%
2023/02/17	2	279.00	1	278.50	279.00	1	2,583	0.04%
2023/02/16	5	281.10	5	281.40	280.50	0	2,652	0.00%
2023/02/15	4	275.38	8	274.69	273.50	-4	2,701	-0.15%
2023/02/14	4	269.88	2	270.01	271.00	2	2,661	0.07%
2023/02/13	0	0.00	5	267.80	267.50	-5	2,659	-0.19%
2023/02/10	3	269.00	3	266.84	266.50	0	2,671	0.00%
2023/02/09	5	268.70	1	270.00	265.50	4	2,682	0.15%
2023/02/08	3.2	272.11	4	273.38	272.00	-0.8	2,642	-0.03%
2023/02/07	2.1	273.48	1	271.50	271.50	1.1	2,615	0.04%
2023/02/06	2	272.25	2	272.50	272.50	0	2,605	0.00%
2023/02/03	3	270.33	4	272.00	272.00	-1	2,571	-0.04%
2023/02/02	2	268.25	7.1	269.19	274.50	-5.1	2,554	-0.20%
2023/02/01	3	264.50	2	268.23	263.50	1	2,495	0.04%
2023/01/31	5	263.50	1.1	264.02	261.50	4	2,487	0.16%
2023/01/30	5	265.30	9	266.78	266.00	-4	2,472	-0.16%
2023/01/17	1	251.00	4	252.13	251.00	-3	2,405	-0.12%
2023/01/16	1	248.50	1	249.50	248.00	0	2,409	0.00%
2023/01/13	0.1	247.50	0	0.00	247.00	0.1	2,410	0.00%
2023/01/12	0	0.00	2.1	248.54	250.00	-2.1	2,415	-0.08%
2023/01/06	1	244.00	1	244.50	245.00	0	2,499	0.00%
2023/01/05	1	241.00	0.1	242.00	241.00	1	2,522	0.04%
2023/01/04	1	234.50	0	0.00	235.00	1	2,514	0.04%
2022/12/30	5	238.50	4	242.00	236.50	1	2,536	0.04%
2022/12/29	0	233.50	0	0.00	236.50	0	2,539	0.00%
2022/12/28	1.1	239.48	1	242.50	237.50	0.1	2,541	0.00%
2022/12/26	1	247.00	1	247.50	245.50	0	2,543	0.00%
2022/12/23	5	252.20	0	0.00	251.00	5	2,566	0.19%
2022/12/22	0	0.00	5	257.00	257.00	-5	2,578	-0.19%
2022/12/21	3	245.67	2.1	248.29	250.00	0.9	2,563	0.04%
2022/12/20	3.1	246.15	1	247.00	247.00	2.1	2,553	0.08%
2022/12/19	4	251.38	2	252.75	251.50	2	2,540	0.08%
2022/12/16	3.1	257.20	0	0.00	255.50	3.1	2,532	0.12%
2022/12/14	1	262.00	1	264.50	262.50	0	2,523	0.00%
2022/12/13	1.1	260.52	13.1	260.97	261.50	-12	2,534	-0.47%
2022/12/09	1	259.00	3	260.17	258.50	-2	2,549	-0.08%
2022/12/08	12	259.08	0	0.00	258.50	12	2,584	0.46%
2022/12/07	6	262.75	2	266.00	259.50	4	2,592	0.15%
2022/12/06	8	266.44	7	268.29	265.50	1	2,639	0.04%
2022/12/05	3.1	263.74	1	265.52	265.50	2.1	2,580	0.08%
2022/12/02	5	260.60	13	262.12	259.50	-8	2,556	-0.31%
2022/12/01	2.1	254.95	1.1	257.45	253.50	1.1	2,509	0.04%
2022/11/30	1	248.50	1	251.00	250.50	0	2,506	0.00%
2022/11/29	1.1	248.53	0	0.00	248.50	1.1	2,507	0.04%
2022/11/28	1	246.50	1	249.00	251.00	0	2,532	0.00%
2022/11/25	1	249.50	3	252.83	249.00	-2	2,551	-0.08%
2022/11/24	3	253.50	0.1	256.00	253.00	3	2,629	0.11%
2022/11/23	1	249.50	0.1	252.00	248.00	1	2,786	0.03%
2022/11/22	1	240.00	2	242.00	244.00	-1	2,906	-0.03%
2022/11/21	4.2	242.79	1	248.50	240.50	3.2	2,868	0.11%
2022/11/18	2	255.75	1	252.00	252.00	1	2,804	0.04%
2022/11/17	1	252.50	2	255.75	256.00	-1	2,764	-0.04%
2022/11/16	0	0.00	0.1	255.50	253.00	-0.1	2,740	0.00%
2022/11/15	2	250.50	2	253.25	254.00	0	2,714	0.00%
2022/11/14	2	243.75	2	246.50	253.50	0	2,704	0.00%
2022/11/11	7.1	256.04	0	0.00	250.50	7.1	2,630	0.27%
2022/11/10	2	265.50	0	0.00	266.00	2	2,516	0.08%
2022/11/09	0	0.00	0.1	268.25	268.50	-0.1	2,525	0.00%
2022/11/04	1	260.00	1	257.00	260.00	0	2,527	0.00%
2022/11/02	1	253.00	1	250.00	255.50	0	2,522	0.00%
2022/11/01	0	0.00	1	250.50	250.00	-1	2,528	-0.04%
2022/10/31	1	247.50	0.1	247.50	246.50	1	2,540	0.04%
2022/10/28	1.1	242.58	1	248.50	242.00	0.1	2,558	0.00%
2022/10/27	0	0.00	0.1	253.50	252.50	-0.1	2,537	0.00%
2022/10/26	0.1	247.79	0	0.00	246.50	0.1	2,524	0.00%
2022/10/25	0.2	266.88	0	0.00	261.00	0.2	2,502	0.01%
2022/10/24	0	0.00	0.1	274.50	273.00	-0.1	2,504	0.00%
2022/10/20	1.1	265.38	1	263.00	265.00	0.1	2,551	0.00%
2022/10/19	2	272.00	2	266.50	272.00	0	2,537	0.00%
2022/10/17	2	257.75	2	248.75	259.50	0	2,555	0.00%
2022/10/14	1.1	260.74	1	258.00	253.50	0.1	2,537	0.00%
2022/10/13	1	263.72	1	268.00	253.50	0	2,501	0.00%
2022/10/12	0	273.50	0	0.00	281.50	0	2,512	0.00%
2022/10/11	1	275.50	1.1	278.69	275.50	-0.1	2,560	0.00%
2022/10/07	0.1	288.00	0	0.00	287.00	0.1	2,575	0.00%
2022/10/06	1	287.50	0	0.00	289.00	1	2,599	0.04%
2022/10/05	0	0.00	1	286.50	285.50	-1	2,603	-0.04%
2022/10/03	0	0.00	0.1	278.50	275.50	-0.1	2,603	0.00%
2022/09/30	0.1	274.10	0	0.00	280.50	0.1	2,640	0.00%
2022/09/29	0	0.00	1	283.50	277.50	-1	2,695	-0.04%
2022/09/28	0	0.00	0.1	280.00	277.00	-0.1	2,744	0.00%
2022/09/27	0	0.00	1	289.00	293.50	-1	2,727	-0.04%
2022/09/26	0.1	296.00	0	0.00	286.00	0.1	2,714	0.00%
2022/09/22	1	310.50	0	0.00	312.50	1	2,676	0.04%
2022/09/19	1	318.00	1	310.50	310.50	0	2,633	0.00%
2022/09/16	6	320.25	6	325.00	318.00	0	2,628	0.00%
2022/09/15	6	330.00	6	320.00	320.00	0	2,597	0.00%
2022/09/14	5	320.90	5.1	318.40	321.50	-0.1	2,556	0.00%
2022/09/13	1.1	318.73	2	319.50	323.00	-1	2,541	-0.04%
2022/09/12	1	311.00	1	305.50	305.50	0	2,478	0.00%
2022/09/08	2	304.50	2	303.00	303.00	0	2,485	0.00%
2022/09/07	1	306.50	1	308.50	303.50	0	2,461	0.00%
2022/09/06	1	319.50	1	317.00	315.00	0	2,442	0.00%
2022/09/05	5	329.70	4	327.38	323.00	1	2,402	0.04%
2022/09/02	10	335.70	8	335.56	330.50	2	2,381	0.08%
2022/09/01	2.1	334.58	2	335.75	335.50	0.1	2,345	0.01%
2022/08/31	11	336.36	10	338.00	340.00	1	2,322	0.04%
2022/08/30	13	332.92	14	336.14	340.50	-1	2,251	-0.04%
2022/08/29	11	319.95	14.1	319.81	328.00	-3.1	2,121	-0.15%
2022/08/25	0.1	301.00	0	0.00	298.00	0.1	1,994	0.01%
2022/08/22	0	0.00	1	300.50	296.50	-1	1,979	-0.05%
2022/08/15	1	307.00	0	0.00	310.00	1	1,974	0.05%
2022/08/12	1	314.50	0	0.00	307.00	1	1,968	0.05%
2022/08/11	3	314.17	2	315.75	311.00	1	1,961	0.05%
2022/08/10	0	0.00	1	314.50	315.50	-1	1,951	-0.05%
2022/08/04	1	305.50	0	0.00	306.50	1	2,015	0.05%
2022/08/01	1	312.00	0	0.00	311.50	1	2,104	0.05%
2022/07/28	1	316.50	1	318.00	312.50	0	2,230	0.00%
2022/07/27	1	311.00	1	312.50	314.50	0	2,210	0.00%
2022/07/26	3	304.83	3	305.50	301.50	0	2,181	0.00%
2022/07/22	2	317.25	2	322.50	310.00	0	2,168	0.00%
2022/07/21	0	0.00	1	314.50	314.00	-1	2,120	-0.05%
2022/07/20	3	315.33	0	0.00	312.00	3	2,105	0.14%
2022/07/19	2	320.75	1	315.50	315.00	1	2,077	0.05%
2022/07/18	1	331.50	2	332.75	334.50	-1	2,050	-0.05%
2022/07/15	0	0.00	0.1	318.50	320.00	-0.1	1,998	-0.01%
2022/07/14	1	302.00	2	306.75	309.00	-1	1,983	-0.05%
2022/07/13	1	315.50	0	0.00	315.50	1	1,977	0.05%
2022/07/12	0	0.00	0.1	315.81	315.50	-0.1	1,967	-0.01%
2022/07/08	1	324.00	1.1	328.50	330.50	-0.1	1,950	-0.01%
2022/07/07	4.1	316.88	4	321.13	329.00	0.1	1,937	0.01%
2022/07/06	1	308.00	1.1	310.10	315.50	-0.1	1,880	-0.01%
2022/06/30	0	0.00	1	309.00	308.50	-1	1,841	-0.05%
2022/06/29	3.1	309.38	2	306.00	306.50	1.1	1,836	0.06%
2022/06/27	0.1	312.00	0.1	310.50	312.00	0	1,876	0.00%
2022/06/24	0	0.00	1	303.50	305.00	-1	1,915	-0.05%
2022/06/21	1	287.50	1.2	294.07	298.50	-0.2	2,000	-0.01%
2022/06/20	1.2	287.22	2	289.75	283.50	-0.8	2,027	-0.04%
2022/06/17	2.1	297.23	4	299.87	298.00	-2	2,044	-0.10%
2022/06/16	0	0.00	2	310.00	301.00	-2	2,077	-0.10%
2022/06/14	1	308.50	3	306.00	309.00	-2	2,168	-0.09%
2022/06/13	2	308.50	1	308.00	309.00	1	2,197	0.05%
2022/06/10	1	316.00	1	315.50	316.00	0	2,229	0.00%
2022/06/09	2	314.75	2	314.75	315.00	0	2,247	0.00%
2022/06/08	3	313.67	1.1	314.95	313.50	1.9	2,369	0.08%
2022/06/07	2	309.50	4	310.50	313.50	-2	2,439	-0.08%
2022/06/06	0	0.00	1	299.00	298.50	-1	2,411	-0.04%
2022/06/02	1.1	306.15	1	312.00	301.00	0.1	2,450	0.00%
2022/06/01	0	0.00	0.1	320.00	315.00	-0.1	2,488	0.00%
2022/05/31	1	316.50	0	0.00	311.50	1	2,472	0.04%
2022/05/30	1	311.00	1.1	312.52	315.00	-0.1	2,509	0.00%
2022/05/27	2	302.50	2	305.25	304.50	0	2,512	0.00%
2022/05/26	1	298.00	2.3	297.57	297.00	-1.3	2,532	-0.05%
2022/05/25	0	0.00	1	302.00	300.00	-1	2,571	-0.04%
2022/05/24	1	309.90	2	301.00	300.00	-1	2,587	-0.04%
2022/05/23	4	316.38	4	314.25	316.50	0	2,599	0.00%
2022/05/20	2	312.25	2	312.50	311.00	0	2,621	0.00%
2022/05/19	5	307.30	4	306.25	310.50	1	2,646	0.04%
2022/05/18	3	315.17	3	313.00	312.00	0	2,712	0.00%
2022/05/17	8	309.19	9	310.33	316.00	-1	2,738	-0.04%
2022/05/16	3	310.33	3.1	313.94	303.50	-0.1	2,745	0.00%
2022/05/12	3	312.33	2	314.50	310.00	1	2,770	0.04%
2022/05/11	2	322.49	2	324.00	313.00	0	2,852	0.00%
2022/05/10	6	318.91	3	320.83	318.50	3	2,881	0.10%
2022/05/09	5	334.20	5	328.60	335.00	0	2,861	0.00%
2022/05/06	15	335.03	16	335.69	335.00	-1	2,985	-0.03%
2022/05/05	3.1	336.81	7	335.00	344.00	-3.9	3,017	-0.13%
2022/05/04	3	313.17	4	312.25	313.00	-1	3,046	-0.03%
2022/05/03	2	298.00	1	299.50	302.50	1	3,199	0.03%
2022/04/29	0	0.00	1	297.50	300.50	-1	3,308	-0.03%
2022/04/28	2	296.49	1	299.00	294.00	1	3,378	0.03%
2022/04/27	0	0.00	1	293.50	294.50	-1	3,423	-0.03%
2022/04/22	1	320.00	1	315.50	308.50	0	3,423	0.00%
2022/04/20	2	314.00	3	314.67	315.00	-1	3,434	-0.03%
2022/04/19	0	0.00	0	309.00	310.00	0	3,456	0.00%
2022/04/18	1	299.50	0	0.00	300.00	1	3,449	0.03%
2022/04/15	1	300.50	1	297.50	299.00	0	3,477	0.00%
2022/04/14	6	299.92	6	298.25	299.50	0	3,485	0.00%
2022/04/13	6	293.33	6	288.08	298.00	0	3,531	0.00%
2022/04/12	2	288.25	3	286.00	286.50	-1	3,514	-0.03%
2022/04/11	12	288.55	12	297.13	287.50	0	3,506	0.00%
2022/04/08	1	300.00	1	300.98	301.00	0	3,482	0.00%
2022/04/07	3	298.83	3	299.00	299.50	0	3,472	0.00%
2022/04/06	1	296.00	1	299.50	301.00	0	3,463	0.00%
2022/04/01	3	296.33	4	297.00	299.50	-1	3,445	-0.03%
2022/03/31	1	305.95	2	296.50	296.50	-1	3,429	-0.03%
2022/03/30	1	309.00	1	309.50	309.50	0	3,394	0.00%
2022/03/29	2	297.50	3	304.00	304.50	-1	3,364	-0.03%
2022/03/28	4	303.48	2	301.25	294.00	2	3,304	0.06%
2022/03/25	1	323.00	1	318.00	318.00	0	3,224	0.00%
2022/03/24	1	316.00	1	321.50	321.50	0	3,207	0.00%
2022/03/23	2.1	319.99	4	320.63	318.00	-1.9	3,190	-0.06%
2022/03/22	3	320.50	2	318.25	320.00	1	3,151	0.03%
2022/03/21	3	325.68	5	323.98	316.50	-2	3,113	-0.06%
2022/03/18	1	320.00	0	0.00	318.00	1	3,061	0.03%
2022/03/17	3.1	317.53	2	319.99	321.50	1.1	3,028	0.03%
2022/03/16	1	298.00	2	304.00	309.50	-1	2,950	-0.03%
2022/03/15	4	296.62	3	298.50	297.50	1	2,915	0.03%
2022/03/14	3	305.82	2	305.25	304.50	1	2,882	0.04%
2022/03/11	8	317.04	8	319.38	312.00	0	2,856	0.00%
2022/03/10	1	299.00	2.1	310.76	309.00	-1.1	2,728	-0.04%
2022/03/09	6	289.08	6.1	290.57	292.00	-0.1	2,632	0.00%
2022/03/08	3.1	282.37	2	281.25	281.00	1.1	2,602	0.04%
2022/03/07	5	296.50	4	292.75	291.50	1	2,546	0.04%
2022/03/04	0	0.00	1	291.00	291.00	-1	2,461	-0.04%
2022/03/03	2.1	294.42	0	0.00	289.00	2.1	2,459	0.09%
2022/03/01	1	297.00	3	302.33	296.50	-2	2,400	-0.08%
2022/02/25	1	300.00	1	294.00	299.00	0	2,378	0.00%
2022/02/24	0	291.00	3.1	292.48	292.50	-3.1	2,336	-0.13%
2022/02/23	2	289.50	2	292.25	293.00	0	2,328	0.00%
2022/02/22	1	284.50	1	280.00	280.00	0	2,303	0.00%
2022/02/21	1	287.00	3	285.67	287.00	-2	2,283	-0.09%
2022/02/18	4.2	288.53	2	293.00	283.50	2.2	2,272	0.09%
2022/02/17	3	298.50	2	297.25	298.00	1	2,249	0.04%
2022/02/16	3	298.50	2	294.75	294.50	1	2,204	0.05%
2022/02/15	1	297.00	1	302.00	295.50	0	2,174	0.00%
2022/02/14	2	299.75	1	300.50	296.50	1	2,133	0.05%
2022/02/11	1	293.00	1	309.00	309.00	0	2,088	0.00%
2022/02/10	2	297.00	0	0.00	292.00	2	1,997	0.10%
2022/02/09	1	301.00	1	305.00	304.50	0	1,946	0.00%
2022/02/08	18	310.89	20	309.33	306.50	-2	1,889	-0.11%
2022/02/07	6	301.00	6	300.35	306.00	0	1,752	0.00%
2022/01/26	16	289.75	14.1	292.06	295.00	1.9	1,660	0.11%
2022/01/25	19	282.89	26.3	285.99	291.50	-7.3	1,536	-0.47%
2022/01/24	9	271.61	13.2	272.67	277.50	-4.2	1,390	-0.30%
2022/01/21	3.1	266.48	5	265.30	264.50	-1.9	1,282	-0.15%
2022/01/20	4	255.00	3.1	255.16	261.50	0.9	1,221	0.07%
2022/01/19	0.1	256.00	2.1	259.98	258.00	-2	1,197	-0.17%
2022/01/18	0	0.00	0.1	255.50	252.00	-0.1	1,229	-0.01%
2022/01/17	2	251.50	1	248.00	250.00	1	1,254	0.08%
2022/01/14	1.1	247.95	0	0.00	247.00	1.1	1,254	0.09%
2022/01/13	2.2	257.02	2.2	257.27	254.00	-0.1	1,252	0.00%
2022/01/12	8.2	265.98	3	265.83	263.00	5.2	1,259	0.41%
2022/01/10	0	0.00	1.1	260.23	259.00	-1.1	1,236	-0.09%
2022/01/07	0.1	252.00	0.1	256.50	253.50	0	1,275	0.00%
2022/01/06	0.1	253.00	0	0.00	252.50	0.1	1,274	0.01%
2022/01/05	0	0.00	1	265.50	262.00	-1	1,227	-0.08%
2021/12/30	0	0.00	1	260.50	261.00	-1	1,229	-0.08%
2021/12/29	0	0.00	1.1	257.09	258.50	-1.1	1,253	-0.09%
2021/12/28	0.1	253.50	0	0.00	255.00	0.1	1,304	0.01%
2021/12/23	1	252.50	0	0.00	252.50	1	1,348	0.07%
2021/12/22	0	0.00	0	251.50	251.00	0	1,364	0.00%
2021/12/20	0	0.00	0.1	246.00	245.50	-0.1	1,374	-0.01%
2021/12/17	0.3	242.65	0	0.00	242.00	0.3	1,375	0.02%
2021/12/16	0	0.00	0.1	246.00	243.00	-0.1	1,378	-0.01%
2021/12/15	0.1	243.50	0	0.00	241.50	0.1	1,397	0.01%
2021/12/14	0	0.00	1	245.50	245.00	-1	1,389	-0.07%
2021/12/13	0.1	250.53	1.1	248.00	247.50	-1	1,388	-0.07%
2021/12/10	0.1	251.00	0	0.00	253.00	0.1	1,393	0.01%
2021/12/09	0	0.00	0.1	255.00	255.50	-0.1	1,392	-0.01%
2021/12/08	1	255.50	1	254.50	253.50	0	1,403	0.00%
2021/12/07	1	255.00	0	0.00	253.50	1	1,399	0.07%
2021/12/06	0.1	250.00	0	0.00	248.50	0.1	1,427	0.01%
2021/12/03	1	252.50	0	0.00	250.50	1	1,436	0.07%
2021/12/01	0	253.50	0	0.00	255.00	0	1,448	0.00%
2021/11/29	0	250.00	0	0.00	253.00	0	1,479	0.00%
2021/11/26	3	254.33	0	0.00	256.00	3	1,484	0.20%
2021/11/25	0.1	258.50	0	0.00	257.50	0.1	1,483	0.01%
2021/11/24	0	0.00	0.1	262.00	262.50	-0.1	1,488	-0.01%
2021/11/19	0.1	254.52	0	0.00	253.50	0.1	1,484	0.01%
2021/11/18	0	258.00	0	0.00	257.00	0	1,474	0.00%
2021/11/17	1	263.00	1	265.00	262.00	0	1,475	0.00%
2021/11/16	0.1	261.00	0.1	271.00	260.00	0	1,477	0.00%
2021/11/11	1	258.00	0	260.00	257.50	1	1,484	0.07%
2021/11/10	0	255.50	0	0.00	260.00	0	1,484	0.00%
2021/11/09	0.1	263.00	1	262.50	262.00	-0.9	1,461	-0.06%
2021/11/05	1	267.50	0.1	270.60	271.00	0.9	1,437	0.06%
2021/11/04	0	0.00	1.1	268.18	266.00	-1.1	1,423	-0.08%
2021/11/03	0	0.00	0.2	264.67	266.00	-0.2	1,392	-0.01%
2021/11/02	0.1	262.00	0	0.00	262.00	0.1	1,378	0.01%
2021/11/01	1	267.00	0.2	266.00	267.00	0.8	1,356	0.06%
2021/10/29	0	0.00	1	260.50	256.50	-1	1,344	-0.07%
2021/10/28	0.1	260.00	0	0.00	259.50	0.1	1,339	0.01%
2021/10/27	0.2	262.50	0.1	266.00	263.50	0.1	1,343	0.01%
2021/10/26	1	274.48	0	0.00	269.00	1	1,321	0.08%
2021/10/25	0.1	267.00	0.2	264.75	265.00	-0.1	1,272	-0.01%
2021/10/21	0.2	261.25	0	0.00	258.00	0.2	1,257	0.02%
2021/10/20	0.2	263.37	2.3	264.21	265.50	-2.1	1,244	-0.17%
2021/10/19	1	264.50	0.1	264.00	259.50	0.9	1,217	0.07%
2021/10/18	0.1	258.50	0	0.00	258.50	0.1	1,203	0.01%
2021/10/15	0	0.00	3.2	262.39	264.00	-3.2	1,200	-0.27%
2021/10/14	0.1	246.50	0.2	249.00	246.50	-0.1	1,132	-0.01%
2021/10/13	0.1	248.50	0	0.00	253.00	0.1	1,120	0.01%
2021/10/12	0	0.00	0.1	249.00	248.50	-0.1	1,115	0.00%
2021/10/08	0	0.00	1.1	254.50	255.50	-1.1	1,117	-0.09%
2021/10/07	0	0.00	0.1	253.50	254.50	-0.1	1,120	-0.01%
2021/10/06	0.1	245.90	0	0.00	247.50	0.1	1,102	0.01%
2021/10/05	2	242.25	3	241.33	244.50	-1	1,086	-0.09%
2021/09/29	1	225.00	0	0.00	222.00	1	1,120	0.09%
2021/09/28	0.2	230.00	0	0.00	229.50	0.2	1,119	0.02%
2021/09/27	0.1	243.14	0.1	246.00	243.00	0	1,132	0.00%
2021/09/22	0.1	246.50	0	0.00	247.50	0.1	1,162	0.01%
2021/09/17	0	0.00	1.1	247.64	248.50	-1.1	1,163	-0.09%
2021/09/16	0	0.00	0.2	240.00	240.00	-0.2	1,164	-0.02%
2021/09/03	1	240.50	0	0.00	236.50	1	1,309	0.08%
2021/09/02	1	233.00	1	234.00	235.50	0	1,312	0.00%
2021/09/01	1.5	238.82	1.5	239.17	235.50	0	1,309	0.00%
2021/08/31	0	0.00	0.6	225.36	227.50	-0.6	1,295	-0.05%
2021/08/30	0	0.00	2	221.00	221.00	-2	1,289	-0.16%
2021/08/27	2.1	221.35	0	0.00	217.50	2.1	1,291	0.16%
2021/08/26	1	221.50	0.6	224.00	221.50	0.4	1,289	0.03%
2021/08/24	1	227.50	1	229.50	230.50	0	1,271	0.00%
2021/08/23	0	0.00	0.1	219.00	217.00	-0.1	1,262	-0.01%
2021/08/17	0.1	225.00	0	0.00	218.00	0.1	1,271	0.01%
2021/08/16	0	0.00	2	225.00	230.50	-2	1,314	-0.15%
2021/08/11	1	237.50	0	0.00	238.50	1	1,402	0.07%
2021/08/04	0.1	251.50	0	0.00	250.00	0.1	1,542	0.01%
2021/08/03	0.1	252.00	0	0.00	251.00	0.1	1,548	0.00%
2021/07/30	2	257.25	1.2	256.42	257.00	0.8	1,537	0.05%
2021/07/28	0.1	244.00	0.1	244.00	250.00	0	1,534	0.00%
2021/07/27	0.4	251.08	1	253.50	248.00	-0.6	1,553	-0.04%
2021/07/26	0	0.00	0.3	257.05	254.00	-0.3	1,541	-0.02%
2021/07/23	0	0.00	0.3	250.83	247.50	-0.3	1,547	-0.02%
2021/07/22	1	244.50	0.1	246.00	245.00	0.9	1,547	0.06%
2021/07/21	0	244.00	0	0.00	242.00	0	1,543	0.00%
2021/07/20	1	244.50	0	249.50	239.00	1	1,537	0.06%
2021/07/19	1	248.50	1	250.00	249.00	0	1,527	0.00%
2021/07/16	1	251.50	0	0.00	252.00	1	1,534	0.07%
2021/07/15	0	0.00	0.3	254.00	251.50	-0.3	1,534	-0.02%
2021/07/14	0	0.00	0.2	255.00	252.50	-0.2	1,550	-0.01%
2021/07/09	0	0.00	1	256.00	256.00	-1	1,549	-0.06%
2021/07/08	0.5	260.30	1.2	258.67	258.00	-0.7	1,572	-0.04%
2021/07/07	1	269.00	4.5	270.60	272.00	-3.5	1,562	-0.22%
2021/07/06	2	264.50	2.3	265.66	265.00	-0.3	1,522	-0.02%
2021/07/05	0	0.00	0.5	257.67	259.00	-0.5	1,510	-0.03%
2021/07/02	1	257.00	30.2	254.19	257.00	-29.2	1,512	-1.93%
2021/07/01	1	260.50	1	258.00	252.50	0	1,529	0.00%
2021/06/30	2	262.75	1	258.50	259.00	1	1,536	0.07%
2021/06/29	1	266.50	0	0.00	262.50	1	1,544	0.06%
2021/06/28	3	264.67	1.2	265.08	265.00	1.8	1,557	0.12%
2021/06/25	20.1	268.98	21.1	269.87	264.00	-1	1,561	-0.06%
2021/06/24	37.3	272.26	5	266.30	266.00	32.3	1,549	2.09%
2021/06/23	6.1	269.14	4.4	267.07	273.50	1.7	1,510	0.11%
2021/06/22	2	257.25	0	0.00	254.00	2	1,463	0.14%
2021/06/21	0.1	243.50	0	0.00	245.00	0.1	1,425	0.01%
2021/06/18	0.1	247.50	1	247.00	245.50	-0.9	1,430	-0.06%
2021/06/17	0	0.00	2	241.00	242.50	-2	1,430	-0.14%
2021/06/16	0	0.00	1	240.50	239.00	-1	1,436	-0.07%
2021/06/11	10	237.50	10	238.50	237.00	0	1,461	0.00%
2021/06/04	0.1	238.50	0	0.00	236.50	0.1	1,490	0.01%
2021/06/01	5.1	242.10	5.3	245.26	246.00	-0.2	1,531	-0.01%
2021/05/31	14	241.21	14.1	244.49	243.50	-0.1	1,545	-0.01%
2021/05/28	0	241.00	0	0.00	241.00	0	1,592	0.00%
2021/05/27	10	235.00	10	236.00	234.50	0	1,601	0.00%
2021/05/26	0.1	235.50	0	0.00	233.00	0.1	1,604	0.00%
2021/05/25	34	233.24	34	232.81	232.00	0	1,598	0.00%
2021/05/24	4.4	227.20	4	234.50	235.00	0.4	1,569	0.02%
2021/05/21	20	215.75	20.1	217.01	218.00	-0.1	1,527	-0.01%
2021/05/20	4	212.50	5.1	215.98	215.50	-1.1	1,525	-0.07%
2021/05/19	2.1	210.29	2.1	209.74	209.00	0.1	1,517	0.00%
2021/05/18	4.1	209.66	1	216.00	214.50	3.1	1,511	0.21%
2021/05/17	2	213.50	2	213.50	213.50	0	1,481	0.00%
2021/05/14	4	238.50	4	238.00	237.00	0	1,446	0.00%
2021/05/13	5	239.20	6	238.58	238.00	-1	1,453	-0.07%
2021/05/12	0.1	240.00	0	0.00	240.00	0.1	1,477	0.01%
2021/05/11	4.1	249.38	4	249.00	244.50	0.1	1,515	0.01%
2021/05/10	3	260.50	4	255.75	255.00	-1	1,567	-0.06%
2021/05/07	1	259.00	0.2	259.00	262.00	0.8	1,623	0.05%
2021/05/06	0	0.00	0.1	250.00	252.00	-0.1	1,707	-0.01%
2021/05/05	3	245.50	3	243.00	242.00	0	1,847	0.00%
2021/05/04	1.3	248.04	2.2	247.61	251.00	-0.9	1,927	-0.05%
2021/05/03	3.3	261.77	3.1	261.95	258.00	0.2	1,933	0.01%
2021/04/29	2.1	262.29	3	262.33	261.00	-0.9	2,010	-0.04%
2021/04/28	0.1	266.00	4	266.25	264.50	-3.9	2,025	-0.19%
2021/04/27	2	269.50	2	269.50	268.50	0	2,049	0.00%
2021/04/23	0	0.00	2	271.00	270.50	-2	2,179	-0.09%
2021/04/22	5	269.00	2	268.75	269.00	3	2,243	0.13%
2021/04/21	0	0.00	3	268.67	268.00	-3	2,306	-0.13%
2021/04/20	2	266.50	2	268.50	266.00	0	2,308	0.00%
2021/04/19	4	266.50	0	0.00	266.50	4	2,309	0.17%
2021/04/16	1.1	269.00	0	0.00	269.50	1.1	2,324	0.05%
2021/04/15	0.1	268.01	1	268.00	267.00	-0.9	2,377	-0.04%
2021/04/14	1	263.00	0.2	266.50	270.00	0.8	2,407	0.03%
2021/04/13	0	0.00	0.1	276.00	269.50	-0.1	2,446	0.00%
2021/04/12	0.3	279.00	3	279.17	276.50	-2.7	2,539	-0.11%
2021/04/09	4	281.50	1	280.50	281.00	3	2,637	0.11%
2021/04/08	0.3	283.50	1.3	281.46	284.00	-1	2,625	-0.04%
2021/04/07	1.1	282.73	0.2	279.00	283.00	0.9	2,606	0.03%
2021/04/06	1	273.00	0.9	272.67	273.50	0.1	2,562	0.00%
2021/04/01	2	270.75	0	0.00	270.50	2	2,554	0.08%
2021/03/31	1	273.00	1.3	271.23	266.00	-0.3	2,539	-0.01%
2021/03/30	0.1	272.00	0	0.00	271.50	0.1	2,529	0.00%
2021/03/29	2	268.75	2	270.00	269.00	0	2,527	0.00%
2021/03/26	1.1	264.02	1	269.50	268.00	0.1	2,534	0.00%
2021/03/25	0	0.00	2	265.00	263.50	-2	2,523	-0.08%
2021/03/24	0	0.00	2	270.00	268.50	-2	2,505	-0.08%
2021/03/23	0	0.00	2	271.25	270.00	-2	2,517	-0.08%
2021/03/22	3.1	270.00	4	271.25	270.00	-0.9	2,536	-0.04%
2021/03/19	2	275.50	0	0.00	274.00	2	2,540	0.08%
2021/03/18	1	280.00	0	0.00	280.00	1	2,539	0.04%
2021/03/16	2	279.25	1.1	277.59	278.00	0.9	2,556	0.04%
2021/03/15	0.1	278.00	2	275.50	275.50	-1.9	2,566	-0.07%
2021/03/12	2	276.50	1	277.00	276.50	1	2,572	0.04%
2021/03/11	1	278.50	1.1	278.09	279.50	-0.1	2,578	0.00%
2021/03/10	8.1	278.83	7.1	274.63	273.00	1	2,583	0.04%
2021/03/09	4.1	272.91	3	270.17	270.50	1.1	2,571	0.04%
2021/03/08	2	276.50	1	276.50	274.00	1	2,561	0.04%
2021/03/05	2	279.50	1	279.04	280.00	1	2,570	0.04%
2021/03/04	0	0.00	1.1	279.95	275.50	-1.1	2,556	-0.04%
2021/03/03	1	278.00	0.2	277.84	278.00	0.8	2,547	0.03%
2021/03/02	2	294.75	1.2	293.67	287.50	0.8	2,505	0.03%
2021/02/26	0	0.00	0.5	298.50	298.00	-0.5	2,544	-0.02%
2021/02/25	0	0.00	4	305.50	305.00	-4	2,552	-0.16%
2021/02/24	2	299.00	3.1	303.49	300.50	-1.1	2,549	-0.04%
2021/02/23	6	303.02	0	0.00	301.50	6	2,555	0.24%
2021/02/22	3	306.67	2	307.00	306.00	1	2,564	0.04%
2021/02/19	3	308.50	2.1	304.60	305.00	0.9	2,554	0.04%
2021/02/18	2.1	312.29	1	312.00	312.50	1.1	2,556	0.04%
2021/02/17	1	302.50	2.4	304.11	307.00	-1.4	2,581	-0.05%
2021/02/05	3	295.67	0	0.00	295.00	3	2,563	0.12%
2021/02/04	2	299.75	3	302.00	298.50	-1	2,572	-0.04%
2021/02/03	1	302.00	1.1	305.05	300.00	-0.1	2,587	0.00%
2021/02/02	1.1	298.49	1	302.00	301.00	0.1	2,581	0.00%
2021/02/01	0.2	302.40	0.1	300.50	295.00	0.1	2,599	0.00%
2021/01/29	3.2	309.53	6.1	311.22	310.50	-2.9	2,561	-0.11%
2021/01/28	8	303.75	3	307.50	306.00	5	2,507	0.20%
2021/01/27	19.1	317.84	16	313.84	312.50	3.1	2,443	0.13%
2021/01/26	5	301.50	12.1	300.34	298.50	-7.1	2,311	-0.31%
2021/01/25	4.1	290.62	2.1	293.52	292.00	2	2,228	0.09%
2021/01/22	5	291.41	5	294.10	298.00	0	2,208	0.00%
2021/01/21	1	286.50	6.1	284.67	286.00	-5.1	2,133	-0.24%
2021/01/20	3	280.50	2	280.00	278.50	1	2,103	0.05%
2021/01/19	4	284.25	4.3	285.21	283.50	-0.3	2,075	-0.02%
2021/01/18	12.1	279.00	8.7	282.56	281.00	3.4	2,032	0.17%
2021/01/15	3	276.00	7.2	275.41	275.00	-4.2	1,942	-0.21%
2021/01/14	6	273.92	4.2	273.91	274.00	1.8	1,879	0.10%
2021/01/13	1	263.50	4	264.99	266.00	-3	1,812	-0.17%
2021/01/12	1.1	261.23	2	263.79	261.00	-0.9	1,814	-0.05%
2021/01/11	2	265.75	2.4	268.08	267.50	-0.4	1,801	-0.02%
2021/01/08	2	269.00	0.1	272.50	264.00	1.9	1,792	0.10%
2021/01/07	2	265.50	1.4	267.91	268.50	0.6	1,739	0.04%
2021/01/06	3.2	267.81	2.3	269.26	267.00	0.9	1,710	0.05%
2021/01/05	10.4	271.58	7.7	269.85	265.50	2.7	1,652	0.17%
2021/01/04	6	267.25	15.2	262.50	267.50	-9.2	1,545	-0.59%
2020/12/31	1.3	244.19	2	245.75	243.50	-0.7	1,466	-0.05%
2020/12/30	1	243.50	0.6	244.67	243.50	0.4	1,474	0.03%
2020/12/29	1	244.00	0	0.00	245.50	1	1,484	0.07%
2020/12/25	0	0.00	0.1	246.25	246.00	-0.1	1,500	-0.01%
2020/12/24	0	0.00	5	237.50	240.50	-5	1,516	-0.33%
2020/12/23	4.1	234.44	4	237.13	234.50	0.1	1,533	0.01%
2020/12/22	1.1	240.94	0.1	240.00	236.50	1	1,562	0.06%
2020/12/21	2	243.50	1	242.50	241.00	1	1,582	0.06%
2020/12/18	5	246.10	0	0.00	242.50	5	1,585	0.32%
2020/12/17	6	247.00	3.1	248.52	250.50	2.9	1,584	0.18%
2020/12/16	0	0.00	8	245.69	248.00	-8	1,597	-0.50%
2020/12/15	2	240.25	4	242.63	238.00	-2	1,600	-0.12%
2020/12/14	3	244.50	1	244.00	242.50	2	1,592	0.13%
2020/12/11	3	246.33	0.1	248.00	244.50	2.9	1,599	0.18%
2020/12/10	1	243.00	2	242.25	244.00	-1	1,594	-0.06%
2020/12/07	3	239.83	3	238.17	239.50	0	1,599	0.00%
2020/12/03	1	246.50	0	0.00	244.00	1	1,590	0.06%
2020/12/02	2	243.75	2	244.50	245.50	0	1,615	0.00%
2020/12/01	2	245.00	0	0.00	247.00	2	1,629	0.12%
2020/11/30	6	250.00	0	0.00	245.00	6	1,648	0.36%
2020/11/27	1.1	249.12	2	249.00	250.00	-0.9	1,660	-0.05%
2020/11/26	3	249.00	1	246.50	248.00	2	1,779	0.11%
2020/11/25	5	247.50	5.3	247.04	245.00	-0.3	1,797	-0.02%
2020/11/24	2.3	244.54	2	245.75	246.50	0.3	1,782	0.02%
2020/11/20	1	242.50	0	0.00	242.50	1	1,900	0.05%
2020/11/19	1	239.00	1	240.50	238.00	0	1,904	0.00%
2020/11/18	1	235.00	1	235.50	235.00	0	1,986	0.00%
2020/11/17	3	236.67	3	236.67	238.00	0	2,119	0.00%
2020/11/16	1	231.00	1	230.00	232.50	0	2,162	0.00%
2020/11/13	0	0.00	0.1	239.00	238.50	-0.1	2,199	0.00%
2020/11/12	1.1	242.63	0	0.00	234.50	1.1	2,258	0.05%
2020/11/11	4	240.63	3	243.50	241.00	1	2,271	0.05%
2020/11/10	0	0.00	3	245.00	243.00	-3	2,343	-0.13%
2020/11/09	3.2	242.09	0	0.00	243.50	3.2	2,364	0.14%
2020/11/04	0	0.00	4	226.75	229.50	-4	2,306	-0.17%
2020/11/03	0	0.00	1	219.00	224.00	-1	2,310	-0.04%
2020/10/28	0	0.00	1	219.50	220.00	-1	2,339	-0.04%
2020/10/26	1	220.00	1	220.00	220.00	0	2,347	0.00%
2020/10/22	1	218.50	0	0.00	218.00	1	2,382	0.04%
2020/10/21	1	219.50	0	0.00	220.00	1	2,393	0.04%
2020/10/19	1	216.50	0	0.00	216.50	1	2,403	0.04%
2020/10/15	2	218.00	0	0.00	217.50	2	2,399	0.08%
2020/10/14	1	219.00	0	0.00	217.50	1	2,393	0.04%
2020/10/08	0	0.00	1	224.50	219.00	-1	2,421	-0.04%
2020/10/05	1	225.50	1	228.50	230.00	0	2,437	0.00%
2020/09/30	1	221.50	1.1	224.25	225.50	-0.1	2,477	0.00%
2020/09/29	2	223.75	2	224.00	222.50	0	2,487	0.00%
2020/09/28	2.1	222.72	4	221.50	219.50	-1.9	2,522	-0.08%
2020/09/25	1	227.00	0	0.00	225.50	1	2,527	0.04%
2020/09/24	1	233.00	1	243.00	231.50	0	2,540	0.00%
2020/09/22	2	251.00	2	248.00	249.00	0	2,575	0.00%
2020/09/21	3	250.00	5	251.30	251.00	-2	2,568	-0.08%
2020/09/18	0	0.00	2	247.00	246.00	-2	2,544	-0.08%
2020/09/16	4	237.25	1	241.00	236.00	3	2,533	0.12%
2020/09/15	0	0.00	1	235.00	235.00	-1	2,529	-0.04%
2020/09/14	1	233.00	0	0.00	232.50	1	2,531	0.04%
2020/09/10	1	239.00	0	0.00	239.00	1	2,495	0.04%
2020/09/04	1	249.00	0	0.00	251.50	1	2,515	0.04%
2020/09/03	2	257.50	2	260.00	256.00	0	2,523	0.00%
2020/09/02	1	256.50	1	255.50	257.50	0	2,533	0.00%
2020/09/01	4	256.00	1	258.50	256.00	3	2,523	0.12%
2020/08/31	0	0.00	1	247.00	247.00	-1	2,408	-0.04%
2020/08/28	6	246.33	6	247.25	245.00	0	2,394	0.00%
2020/08/27	4	246.38	5.1	248.56	246.00	-1.1	2,371	-0.05%
2020/08/26	3	241.00	3	240.17	238.50	0	2,294	0.00%
2020/08/25	1	238.50	5	241.40	239.00	-4	2,283	-0.18%
2020/08/24	6	240.50	23	238.76	241.00	-17	2,264	-0.75%
2020/08/21	10	234.50	9.1	238.08	242.00	0.9	2,198	0.04%
2020/08/20	2	224.50	2	223.00	220.00	0	2,106	0.00%
2020/08/19	14	231.93	5.1	229.79	230.00	8.9	2,050	0.44%
2020/08/18	18	226.06	6	224.92	225.00	12	1,964	0.61%
2020/08/17	0	0.00	6	220.33	220.50	-6	1,894	-0.32%
2020/08/14	1	214.50	3	219.17	217.50	-2	1,872	-0.11%
2020/08/13	4	215.25	6	212.17	210.00	-2	1,780	-0.11%
2020/08/12	1	208.50	0	0.00	209.00	1	1,753	0.06%
2020/08/11	2	211.25	2	208.75	208.50	0	1,752	0.00%
2020/08/10	3	206.00	0	0.00	205.50	3	1,741	0.17%
2020/08/07	1	210.00	3	205.00	208.50	-2	1,748	-0.11%
2020/08/06	4	202.00	1	202.50	208.00	3	1,721	0.17%
2020/08/04	0	0.00	1	197.00	197.50	-1	1,681	-0.06%
2020/07/30	1	196.00	1	195.50	199.00	0	1,708	0.00%
2020/07/29	1	193.50	1	193.00	193.00	0	1,729	0.00%
2020/07/28	0	0.00	1	192.00	190.00	-1	1,750	-0.06%
2020/07/27	2	197.50	0	0.00	195.00	2	1,822	0.11%
2020/07/24	0	0.00	17	203.44	199.00	-17	1,819	-0.93%
2020/07/21	2	207.00	2	208.00	208.00	0	1,815	0.00%
2020/07/20	2	204.50	2	202.50	204.50	0	1,816	0.00%
2020/07/16	0	0.00	1	202.50	202.50	-1	1,845	-0.05%
2020/07/15	2	204.50	2	205.50	202.00	0	1,851	0.00%
2020/07/14	2	216.25	0	0.00	217.50	2	1,861	0.11%
2020/07/13	3	212.17	3.1	213.89	216.50	-0.1	1,875	0.00%
2020/07/10	0.1	211.00	0	0.00	210.00	0.1	1,917	0.00%
2020/07/09	3	216.67	3	216.00	215.50	0	1,916	0.00%
2020/07/07	2.1	225.87	0	0.00	221.50	2.1	1,876	0.11%
2020/07/06	1	228.50	6.1	227.93	229.50	-5.1	1,877	-0.27%
2020/07/03	2	224.50	2	224.75	224.00	0	1,883	0.00%
2020/07/02	5	220.00	2	222.00	219.00	3	1,878	0.16%
2020/07/01	1	214.00	2	214.25	213.00	-1	1,836	-0.05%
2020/06/24	1	215.50	1	215.00	215.50	0	1,949	0.00%
2020/06/23	2	216.50	0	0.00	216.00	2	1,998	0.10%
2020/06/22	0	0.00	3	214.00	215.00	-3	2,034	-0.15%
2020/06/19	1	212.50	0	0.00	211.50	1	2,083	0.05%
2020/06/18	0	0.00	1	208.00	210.00	-1	2,118	-0.05%
2020/06/16	1	208.00	1.1	210.03	210.50	-0.1	2,206	0.00%
2020/06/15	3	208.67	2	207.50	205.00	1	2,240	0.04%
2020/06/11	2.1	215.04	4	212.75	207.50	-1.9	2,286	-0.08%
2020/06/10	0	0.00	1.1	214.00	214.50	-1.1	2,288	-0.05%
2020/06/09	15	211.27	14	211.50	210.00	1	2,333	0.04%
2020/06/08	0	0.00	1	207.00	207.00	-1	2,320	-0.04%
2020/06/04	3	207.33	1	206.50	206.00	2	2,333	0.09%
2020/06/03	0	0.00	3.1	205.55	208.00	-3.1	2,340	-0.13%
2020/06/02	1	203.50	1	202.00	202.00	0	2,314	0.00%
2020/06/01	1	204.00	0	0.00	204.50	1	2,304	0.04%
2020/05/27	1	193.50	1	192.50	194.50	0	2,271	0.00%
2020/05/25	2	185.00	2	184.75	188.00	0	2,294	0.00%
2020/05/21	6	191.00	0	0.00	186.50	6	2,312	0.26%
2020/05/14	0	0.00	8	181.50	181.50	-8	2,338	-0.34%
2020/05/12	1	193.00	2	189.00	188.00	-1	2,372	-0.04%
2020/05/05	0	0.00	2	190.75	190.00	-2	2,546	-0.08%
2020/05/04	2	188.50	0	0.00	187.50	2	2,567	0.08%
2020/04/30	4	194.50	4	192.38	196.50	0	2,588	0.00%
2020/04/29	0	0.00	1	182.50	183.50	-1	2,527	-0.04%
2020/04/28	1	182.50	2	180.50	181.50	-1	2,542	-0.04%
2020/04/27	0	0.00	2	179.00	180.00	-2	2,584	-0.08%
2020/04/24	0	0.00	7	176.07	176.00	-7	2,588	-0.27%
2020/04/23	3	178.33	2	177.50	175.00	1	2,603	0.04%
2020/04/22	1	173.00	1	176.00	176.50	0	2,625	0.00%
2020/04/20	3	178.83	3	177.00	177.50	0	2,688	0.00%
2020/04/17	3	181.17	1	187.00	179.50	2	2,713	0.07%
2020/04/16	4	182.88	12	185.17	183.50	-8	2,699	-0.30%
2020/04/15	3	180.50	7	183.00	183.00	-4	2,735	-0.15%
2020/04/14	0	0.00	2	172.50	173.50	-2	2,818	-0.07%
2020/04/13	2	170.00	2	170.00	169.00	0	2,881	0.00%
2020/04/10	0	0.00	0.1	173.50	171.50	-0.1	2,901	0.00%
2020/04/09	0.1	168.50	1	172.50	168.00	-0.9	2,944	-0.03%
2020/04/08	3	171.17	5	173.10	175.00	-2	2,969	-0.07%
2020/04/07	3	168.67	1	168.00	169.50	2	2,948	0.07%
2020/04/06	3	163.50	2	165.50	166.00	1	2,928	0.03%
2020/03/31	4	162.50	0	0.00	164.00	4	2,946	0.14%
2020/03/30	0	0.00	3	154.67	160.00	-3	2,990	-0.10%
2020/03/27	3	155.00	2	155.50	151.00	1	2,992	0.03%
2020/03/26	1	150.00	3	149.67	153.00	-2	2,943	-0.07%
2020/03/25	3	145.00	4	147.00	147.50	-1	2,905	-0.03%
2020/03/24	0	0.00	4	135.50	134.50	-4	2,870	-0.14%
2020/03/23	3	128.67	2	131.00	128.50	1	2,837	0.04%
2020/03/20	9	141.28	5	140.00	141.50	4	2,846	0.14%
2020/03/19	5	142.00	0	0.00	133.50	5	2,807	0.18%
2020/03/18	5	152.00	0	0.00	148.00	5	2,782	0.18%
2020/03/17	1	147.50	0	0.00	147.00	1	2,769	0.04%
2020/03/16	1	154.00	0	0.00	153.50	1	2,767	0.04%
2020/03/13	1	158.50	3	160.17	163.50	-2	2,764	-0.07%
2020/03/12	6	177.50	2	174.00	175.00	4	2,736	0.15%
2020/03/11	0	0.00	1	191.50	188.00	-1	2,737	-0.04%
2020/03/10	1	183.50	1	183.00	187.50	0	2,729	0.00%
2020/03/09	1	190.50	0	0.00	183.50	1	2,730	0.04%
2020/03/06	1.1	194.56	1	196.00	195.50	0.1	2,734	0.00%
2020/03/03	0	0.00	1	195.00	193.50	-1	2,844	-0.04%
2020/03/02	3	186.50	3	187.17	189.00	0	2,856	0.00%
2020/02/27	1	196.00	6	194.92	191.50	-5	2,843	-0.18%
2020/02/26	1	203.00	0	0.00	204.00	1	2,816	0.04%
2020/02/24	1.1	208.56	0	0.00	208.50	1.1	2,846	0.04%
2020/02/21	4	213.88	0	0.00	211.00	4	2,893	0.14%
2020/02/20	3	215.17	5.1	216.59	215.00	-2.1	2,942	-0.07%
2020/02/19	2	214.50	6	214.92	214.50	-4	2,981	-0.13%
2020/02/18	5	213.40	0	0.00	211.00	5	3,045	0.16%
2020/02/17	1.1	211.61	1	213.00	212.50	0.1	3,076	0.00%
2020/02/14	8	213.31	0	0.00	215.00	8	3,075	0.26%
2020/02/13	2	215.50	4	211.50	209.50	-2	3,057	-0.07%
2020/02/12	7	212.36	1.1	212.31	214.50	5.9	3,048	0.19%
2020/02/11	1	207.00	1	207.00	206.50	0	3,036	0.00%
2020/02/10	0	0.00	6	201.00	205.00	-6	3,016	-0.20%
2020/02/07	2.1	209.56	5	212.60	209.50	-2.9	2,990	-0.10%
2020/02/06	7.1	221.36	0	0.00	220.00	7.1	2,933	0.24%
2020/02/05	1	225.50	3.1	226.23	225.00	-2.1	2,873	-0.07%
2020/02/04	1	223.50	0	228.00	223.50	1	2,832	0.03%
2020/02/03	0	0.00	2	215.50	219.00	-2	2,790	-0.07%
2020/01/31	2	224.75	3	225.17	224.00	-1	2,771	-0.04%
2020/01/30	5.1	221.41	3	224.00	222.00	2.1	2,759	0.07%
2020/01/20	0.1	232.50	3	233.00	232.00	-2.9	2,717	-0.11%
2020/01/17	1.1	234.97	0	0.00	234.00	1.1	2,727	0.04%
2020/01/16	7	233.36	1	235.00	234.50	6	2,816	0.21%
2020/01/15	2	235.00	0	0.00	235.00	2	2,821	0.07%
2020/01/14	3	239.33	3	244.00	237.00	0	2,788	0.00%
2020/01/13	3	237.00	0	0.00	238.00	3	2,732	0.11%
2020/01/10	1	236.00	4	232.50	235.50	-3	2,698	-0.11%
2020/01/09	7	240.00	5	235.50	235.00	2	2,667	0.07%
2020/01/08	1	233.50	7	233.57	237.00	-6	2,595	-0.23%
2020/01/07	4	231.00	2	227.25	231.00	2	2,465	0.08%
2020/01/06	1	227.00	2	223.75	224.50	-1	2,396	-0.04%
2020/01/03	1	227.50	0	0.00	224.00	1	2,371	0.04%
2020/01/02	6	231.08	4	229.25	227.50	2	2,309	0.09%
2019/12/30	4	227.25	4	224.88	224.50	0	2,236	0.00%
2019/12/27	1	227.50	0	0.00	226.00	1	2,223	0.04%
2019/12/26	0	0.00	1	222.00	222.00	-1	2,224	-0.04%
2019/12/25	1	225.00	4.1	224.75	224.50	-3.1	2,196	-0.14%
2019/12/24	3	219.00	3	218.17	217.00	0	2,102	0.00%
2019/12/23	1	215.50	0	0.00	214.50	1	2,063	0.05%
2019/12/20	1	215.50	0	0.00	215.50	1	2,075	0.05%
2019/12/19	1	216.00	1.1	215.61	215.50	-0.1	2,059	0.00%
2019/12/18	0	0.00	1	215.00	213.50	-1	2,030	-0.05%
2019/12/17	4	213.50	2	215.00	213.50	2	2,012	0.10%
2019/12/16	4	209.50	4	209.50	210.50	0	1,958	0.00%
2019/12/13	1	207.00	0	0.00	207.00	1	1,944	0.05%
2019/12/12	1.8	210.44	0	0.00	209.00	1.8	1,919	0.09%
2019/12/10	1.1	214.39	1	211.50	211.50	0.1	1,884	0.00%
2019/12/09	3	213.83	2	213.00	213.00	1	1,903	0.05%
2019/12/06	1.1	219.39	0	0.00	217.50	1.1	1,866	0.06%
2019/12/04	0	0.00	1	221.50	221.50	-1	1,870	-0.05%
2019/12/03	0	0.00	1	223.00	223.00	-1	1,850	-0.05%
2019/12/02	1	221.50	0	0.00	221.00	1	1,827	0.05%
2019/11/29	1.2	228.83	1	228.00	227.50	0.2	1,798	0.01%
2019/11/28	1	230.00	2	228.00	226.00	-1	1,765	-0.06%
2019/11/27	1	223.00	1	225.00	225.50	0	1,721	0.00%
2019/11/22	2	225.00	1	223.50	223.00	1	1,633	0.06%
2019/11/21	1	224.50	0	0.00	224.50	1	1,609	0.06%
2019/11/20	14	227.04	0	0.00	227.00	14	1,582	0.88%
2019/11/19	0	0.00	4	227.13	228.00	-4	1,533	-0.26%
2019/11/18	2	223.25	1	222.00	222.00	1	1,486	0.07%
2019/11/15	2	221.25	4.1	220.42	222.50	-2.1	1,442	-0.14%
2019/11/14	2	215.75	1	214.50	215.00	1	1,382	0.07%
2019/11/12	1	211.00	0.1	210.50	210.00	0.9	1,394	0.07%
2019/11/11	0.1	209.00	0	0.00	208.00	0.1	1,466	0.01%
2019/11/06	0	0.00	1	211.00	211.00	-1	1,497	-0.07%
2019/11/01	1	209.50	0	0.00	208.50	1	1,504	0.07%
2019/10/31	0	0.00	1	208.50	207.50	-1	1,532	-0.07%
2019/10/29	1	216.50	1	213.00	213.00	0	1,530	0.00%
2019/10/28	1	215.00	0	0.00	212.50	1	1,518	0.07%
2019/10/25	0.1	214.00	1	215.50	213.00	-0.9	1,519	-0.06%
2019/10/24	4	219.50	2.1	220.48	218.00	1.9	1,515	0.13%
2019/10/23	17	211.62	16	211.97	212.00	1	1,442	0.07%
2019/10/21	1	207.00	4	205.13	205.00	-3	1,437	-0.21%
2019/10/18	2	207.75	0	0.00	207.00	2	1,440	0.14%
2019/10/17	1	208.50	0	0.00	208.00	1	1,438	0.07%
2019/10/16	0	0.00	1	209.00	206.00	-1	1,438	-0.07%
2019/10/15	1	211.50	4	211.75	211.00	-3	1,431	-0.21%
2019/10/14	4	207.38	1	208.50	209.00	3	1,433	0.21%
2019/10/09	1	206.50	0	0.00	205.50	1	1,429	0.07%
2019/10/08	0	0.00	1	209.00	208.50	-1	1,418	-0.07%
2019/10/07	0.1	212.50	0	0.00	210.00	0.1	1,424	0.00%
2019/10/03	0	0.00	2	208.00	208.00	-2	1,396	-0.14%
2019/10/02	3	207.33	3	210.67	208.00	0	1,386	0.00%
2019/10/01	0	0.00	0.1	230.00	211.50	-0.1	1,355	-0.01%
2019/09/27	0	0.00	10	214.50	214.50	-10	1,366	-0.73%
2019/09/26	0.1	214.00	0	0.00	212.50	0.1	1,400	0.00%
2019/09/25	2	215.50	0	0.00	215.50	2	1,406	0.14%
2019/09/16	1	220.00	2	220.00	220.00	-1	1,409	-0.07%
2019/09/12	3	228.67	1	223.50	224.50	2	1,395	0.14%
2019/09/11	12	222.42	0	0.00	227.00	12	1,379	0.87%
2019/09/09	1	208.50	1	210.50	211.00	0	1,317	0.00%
2019/09/06	2	213.00	2	210.50	211.00	0	1,310	0.00%
2019/09/04	1.2	223.43	0	0.00	224.00	1.2	1,291	0.09%
2019/09/02	0.3	223.00	1	221.00	222.50	-0.7	1,286	-0.05%
2019/08/26	0	0.00	1	208.50	210.00	-1	1,281	-0.08%
2019/08/22	0	0.00	1	222.00	220.50	-1	1,267	-0.08%
2019/08/21	1	219.50	1	215.00	219.50	0	1,258	0.00%
2019/08/19	1	212.50	1	207.50	212.00	0	1,256	0.00%
2019/08/16	1	206.00	1	204.00	208.50	0	1,242	0.00%
2019/08/15	2	199.00	2	201.50	199.00	0	1,213	0.00%
2019/08/14	2	212.75	0	0.00	205.00	2	1,208	0.17%
2019/08/13	2	219.75	2	218.00	217.50	0	1,182	0.00%
2019/08/12	0	0.00	1	229.00	228.50	-1	1,151	-0.09%
2019/08/07	1	220.50	0	0.00	220.00	1	1,161	0.09%
2019/08/02	1	229.00	3	228.50	227.50	-2	1,268	-0.16%
2019/07/31	1	239.50	1	238.00	239.00	0	1,268	0.00%
2019/07/29	1	249.00	1	240.00	241.50	0	1,336	0.00%
2019/07/26	2	238.25	0	0.00	244.50	2	1,338	0.15%
2019/07/25	0	0.00	1	236.00	236.00	-1	1,313	-0.08%
2019/07/24	1	236.50	5	242.00	243.50	-4	1,281	-0.31%
2019/07/23	2	232.75	3	236.00	233.50	-1	1,262	-0.08%
2019/07/22	1	233.50	1	233.50	233.00	0	1,257	0.00%
2019/07/19	1	235.00	0	0.00	236.50	1	1,252	0.08%
2019/07/16	1	238.50	0	0.00	238.00	1	1,290	0.08%
2019/07/15	3	236.00	1	235.50	235.00	2	1,288	0.16%
2019/07/12	1	238.50	1	239.50	239.50	0	1,295	0.00%
2019/07/10	1	235.00	1	234.00	235.00	0	1,316	0.00%
2019/07/05	2	234.25	1	235.50	234.50	1	1,371	0.07%
2019/07/04	2	238.75	0	0.00	238.50	2	1,383	0.14%
2019/07/03	0	0.00	1	239.50	238.50	-1	1,368	-0.07%
2019/07/02	0	0.00	2	231.75	231.00	-2	1,329	-0.15%
2019/07/01	0	0.00	1	227.00	227.00	-1	1,321	-0.08%
2019/06/26	0	0.00	1	216.00	217.00	-1	1,349	-0.07%
2019/06/25	0	0.00	1	211.50	212.50	-1	1,351	-0.07%
2019/06/19	0	0.00	1	211.50	212.00	-1	1,418	-0.07%
2019/06/18	1	209.00	0	0.00	209.00	1	1,419	0.07%
2019/06/17	1	211.00	0	0.00	207.50	1	1,440	0.07%
2019/06/14	0	0.00	1	210.00	210.00	-1	1,453	-0.07%
2019/06/13	0	0.00	1	208.50	208.50	-1	1,468	-0.07%
2019/06/12	1	208.50	1	202.50	208.50	0	1,537	0.00%
2019/06/11	0	0.00	2.1	199.98	201.00	-2.1	1,550	-0.13%
2019/06/10	1	194.00	0	0.00	198.00	1	1,567	0.06%
2019/06/05	2	199.25	0	0.00	194.50	2	1,657	0.12%
2019/06/04	0	0.00	1	196.50	195.00	-1	1,659	-0.06%
2019/05/30	1	193.50	1	193.50	193.50	0	1,744	0.00%
2019/05/28	1	194.00	1	196.50	198.00	0	1,786	0.00%
2019/05/27	4.1	196.00	4	195.50	195.00	0.1	1,795	0.00%
2019/05/24	6	201.58	5	199.50	198.00	1	1,808	0.06%
2019/05/22	1	195.00	1	197.50	194.50	0	1,843	0.00%
2019/05/17	1	212.00	1	209.00	208.00	0	1,879	0.00%
2019/05/14	0	0.00	1	215.00	218.00	-1	1,873	-0.05%
2019/05/13	6	210.33	5	214.00	210.00	1	1,869	0.05%
2019/05/08	1	206.00	1	207.50	210.50	0	1,806	0.00%
2019/05/07	2	210.75	0	0.00	207.00	2	1,817	0.11%
2019/04/30	0	0.00	0.1	199.00	199.00	-0.1	1,939	0.00%
2019/04/29	0.1	196.00	1	197.00	196.00	-0.9	2,009	-0.05%
2019/04/24	1	198.50	1.1	201.54	200.50	-0.1	2,018	0.00%
2019/04/23	0.1	197.50	1	197.00	197.00	-0.9	2,028	-0.05%
2019/04/22	0	0.00	2	201.25	199.00	-2	2,020	-0.10%
2019/04/19	1	203.00	2	204.00	202.50	-1	2,061	-0.05%
2019/04/18	2	205.00	1	205.50	203.50	1	2,062	0.05%
2019/04/15	1	208.00	0	0.00	207.00	1	2,102	0.05%
2019/04/12	2	215.00	1	213.00	207.50	1	2,133	0.05%
2019/04/11	0	0.00	1	218.50	217.50	-1	2,180	-0.05%
2019/04/09	1	215.50	1	217.00	214.50	0	2,235	0.00%
2019/04/08	2	213.75	0	0.00	213.50	2	2,308	0.09%
2019/03/29	0	0.00	3	210.17	211.50	-3	2,286	-0.13%
2019/03/27	1	210.50	0	0.00	210.50	1	2,322	0.04%
2019/03/26	4	209.88	0	0.00	206.50	4	2,335	0.17%
2019/03/19	0	0.00	1	214.50	218.00	-1	2,393	-0.04%
2019/03/15	0	0.00	1	216.00	214.50	-1	2,409	-0.04%
2019/03/14	0	0.00	1	211.00	209.00	-1	2,375	-0.04%
2019/03/13	1	206.50	1	210.00	210.00	0	2,415	0.00%
2019/03/12	3	208.00	4	206.50	206.00	-1	2,452	-0.04%
2019/03/11	0	0.00	2	204.25	204.50	-2	2,471	-0.08%
2019/03/08	2	197.50	0	0.00	197.50	2	2,505	0.08%
2019/03/07	0	0.00	3	194.50	195.50	-3	2,530	-0.12%
2019/03/06	0	0.00	1	198.00	200.00	-1	2,557	-0.04%
2019/03/05	1	192.00	2	191.50	191.00	-1	2,560	-0.04%
2019/03/04	3	192.67	2	194.25	195.00	1	2,630	0.04%
2019/02/27	0	0.00	2	197.25	199.00	-2	2,654	-0.08%
2019/02/26	0	0.00	2	197.00	197.00	-2	2,691	-0.07%
2019/02/25	1	197.00	1	194.00	197.00	0	2,734	0.00%
2019/02/21	1	200.00	2	201.75	203.50	-1	2,826	-0.04%
2019/02/20	2	198.75	1	197.50	198.50	1	2,880	0.03%
2019/02/19	0	0.00	1	198.00	199.50	-1	2,939	-0.03%
2019/02/18	1	195.50	2	197.00	198.50	-1	3,001	-0.03%
2019/02/14	1	189.50	2	192.75	190.50	-1	3,117	-0.03%
2019/02/13	1	188.00	6	189.00	189.00	-5	3,182	-0.16%
2019/02/12	2	190.25	2	190.25	190.00	0	3,223	0.00%
2019/02/11	4	184.38	1	187.00	187.50	3	3,323	0.09%
2019/01/30	3	181.00	1	179.00	179.00	2	3,393	0.06%
2019/01/29	4	182.50	2	180.50	181.00	2	3,465	0.06%
2019/01/28	5.5	186.95	1	185.50	185.50	4.5	3,559	0.13%
2019/01/25	2	185.00	1	185.00	185.00	1	3,716	0.03%
2019/01/24	8	183.50	8	184.44	185.50	0	3,807	0.00%
2019/01/23	0	0.00	1	190.50	189.50	-1	3,885	-0.03%
2019/01/22	4.5	187.39	0	0.00	187.00	4.5	3,886	0.12%
2019/01/21	2	197.50	0	0.00	194.50	2	3,877	0.05%
2019/01/18	0	0.00	1	210.00	212.50	-1	3,950	-0.03%
2019/01/17	0	0.00	1	210.50	208.00	-1	4,098	-0.02%
2019/01/16	1	215.00	0	0.00	212.00	1	4,160	0.02%
2019/01/15	2	208.50	0	0.00	212.00	2	4,163	0.05%
2019/01/14	0	0.00	1	212.00	212.00	-1	4,173	-0.02%
2019/01/11	2	208.00	8	209.25	210.50	-6	4,186	-0.14%
2019/01/10	3	199.33	4	200.63	202.00	-1	4,197	-0.02%
2019/01/09	3	200.00	2	199.75	198.50	1	4,282	0.02%
2019/01/08	3	198.50	2	199.50	197.50	1	4,304	0.02%
2019/01/07	2.5	198.50	3	199.83	195.00	-0.5	4,387	-0.01%
2019/01/04	5	195.80	3	197.33	194.50	2	4,412	0.05%
2019/01/03	2	208.75	1	207.50	206.50	1	4,405	0.02%
2019/01/02	3	222.83	0	0.00	219.50	3	4,387	0.07%
2018/12/28	2	217.75	4	216.75	224.00	-2	4,390	-0.05%
2018/12/27	1	212.50	8	215.81	215.00	-7	4,432	-0.16%
2018/12/26	1	204.50	3	206.00	204.50	-2	4,404	-0.05%
2018/12/22	1	202.00	0	0.00	202.00	1	4,655	0.02%
2018/12/21	7.1	197.73	3	198.33	204.50	4.1	4,731	0.09%
2018/12/19	2	202.00	2	201.50	200.00	0	4,697	0.00%
2018/12/18	1	199.00	0	0.00	205.50	1	4,690	0.02%
2018/12/17	4	206.50	1	206.50	203.00	3	4,680	0.06%
2018/12/14	0.3	206.00	1	208.00	206.00	-0.7	4,692	-0.01%
2018/12/12	0	0.00	3	205.50	203.00	-3	4,666	-0.06%
2018/12/11	0.1	201.50	2	203.00	201.00	-1.9	4,664	-0.04%
2018/12/10	2	192.50	4	194.75	196.50	-2	4,648	-0.04%
2018/12/07	2	194.50	4	195.75	196.00	-2	4,646	-0.04%
2018/12/06	4	193.13	1	190.00	189.00	3	4,665	0.06%
2018/12/05	5	196.90	1	202.50	198.50	4	4,649	0.09%
2018/12/04	2	211.75	0.5	200.00	198.50	1.5	4,648	0.03%
2018/12/03	1	202.00	6	212.17	212.00	-5	4,623	-0.11%
2018/11/30	0	0.00	2	195.00	196.00	-2	4,589	-0.04%
2018/11/29	1	191.00	1	191.00	191.00	0	4,660	0.00%
2018/11/28	6	191.33	3	191.83	194.00	3	4,655	0.06%
2018/11/27	4	188.88	4	189.50	190.00	0	4,628	0.00%
2018/11/26	6	183.42	7	184.00	184.00	-1	4,603	-0.02%
2018/11/23	4.5	179.33	4	178.25	176.50	0.5	4,581	0.01%
2018/11/22	5.5	183.27	6	184.58	181.00	-0.5	4,594	-0.01%
2018/11/21	8.3	186.96	7	185.57	185.00	1.3	4,595	0.03%
2018/11/20	1.2	192.42	0	0.00	189.50	1.2	4,579	0.03%
2018/11/19	2.6	188.81	7	188.71	194.50	-4.4	4,608	-0.10%
2018/11/16	0.2	184.00	0	0.00	185.00	0.2	4,545	0.00%
2018/11/14	4	184.63	3	187.00	183.00	1	4,414	0.02%
2018/11/13	1.2	170.00	1	172.00	185.00	0.2	4,355	0.00%
2018/11/12	1	180.00	3	181.33	175.50	-2	4,278	-0.05%
2018/11/09	2.3	179.17	1	183.00	181.00	1.3	4,250	0.03%
2018/11/08	3.3	181.27	3	180.33	181.00	0.3	4,230	0.01%
2018/11/07	17.5	174.73	13	170.12	177.50	4.5	4,147	0.11%
2018/11/06	5	168.40	11	170.18	165.00	-6	4,104	-0.15%
2018/11/05	7	176.86	2	176.50	176.00	5	4,018	0.12%
2018/11/02	1	165.00	2	168.25	179.50	-1	3,910	-0.03%
2018/11/01	2	165.00	1	166.50	163.50	1	3,759	0.03%
2018/10/31	2	162.00	6	164.42	165.00	-4	3,656	-0.11%
2018/10/29	0	0.00	2	156.50	156.00	-2	3,566	-0.06%
2018/10/26	4	155.50	2	155.50	149.00	2	3,538	0.06%
2018/10/24	1	152.00	2	149.75	148.50	-1	3,266	-0.03%
2018/10/22	1	153.00	0	0.00	151.50	1	3,192	0.03%
2018/10/18	1	152.00	1	153.50	153.00	0	3,145	0.00%
2018/10/17	0	0.00	1	150.00	150.00	-1	3,115	-0.03%
2018/10/16	1	139.00	0	0.00	139.00	1	3,048	0.03%
2018/10/15	1	136.50	3	143.00	140.50	-2	3,017	-0.07%
2018/10/12	2	128.25	3	131.33	135.50	-1	2,944	-0.03%
2018/10/11	2	124.50	1	124.00	123.50	1	2,909	0.03%
2018/10/09	8	140.63	7	139.86	137.00	1	2,877	0.03%
2018/10/08	3	145.67	2	148.00	149.00	1	2,813	0.04%
2018/10/05	1	160.00	1	150.50	149.50	0	2,786	0.00%
2018/10/04	0	0.00	1	168.00	166.00	-1	2,700	-0.04%
2018/10/03	2	166.00	0	0.00	167.00	2	2,672	0.07%
2018/10/02	0	0.00	1	169.00	167.00	-1	2,664	-0.04%
2018/10/01	1	147.00	4	154.63	159.50	-3	2,498	-0.12%
2018/09/28	3	141.83	4	142.00	145.00	-1	2,460	-0.04%
2018/09/26	2	154.00	4	153.75	152.50	-2	2,479	-0.08%
2018/09/25	0	0.00	1	154.00	155.50	-1	2,492	-0.04%
2018/09/21	1	153.00	0	0.00	155.00	1	2,508	0.04%
2018/09/20	2	154.75	2	152.00	150.50	0	2,501	0.00%
2018/09/19	1	153.00	4	153.88	155.50	-3	2,484	-0.12%
2018/09/18	5	153.90	0	0.00	151.00	5	2,467	0.20%
2018/09/17	2	155.25	2	157.25	157.00	0	2,454	0.00%
2018/09/14	0	0.00	2	147.50	153.00	-2	2,426	-0.08%
2018/09/13	2	147.50	1	147.50	147.00	1	2,428	0.04%
2018/09/12	2	146.00	2	140.50	145.50	0	2,433	0.00%
2018/09/11	1	145.00	1	148.00	142.50	0	2,410	0.00%
2018/09/10	1	145.00	1	141.00	141.00	0	2,362	0.00%
2018/09/07	2	160.25	0	0.00	156.50	2	2,321	0.09%
2018/09/05	2	163.00	6	167.50	165.50	-4	2,268	-0.18%
2018/09/04	0	0.00	2	160.00	159.00	-2	2,203	-0.09%
2018/09/03	2	157.75	3	157.67	155.00	-1	2,192	-0.05%
2018/08/31	0	0.00	1	154.00	159.50	-1	2,263	-0.04%
2018/08/29	0	0.00	2	148.75	154.00	-2	2,224	-0.09%
2018/08/28	5	149.60	4	150.75	150.50	1	2,210	0.05%
2018/08/27	2	149.75	7	149.79	150.00	-5	2,205	-0.23%
2018/08/24	11	148.00	2	148.00	144.50	9	2,153	0.42%
2018/08/23	2	160.50	1	158.00	158.00	1	2,074	0.05%
2018/08/22	3	167.17	3	167.00	164.00	0	2,064	0.00%
2018/08/21	1	169.50	2	167.75	166.00	-1	2,051	-0.05%
2018/08/20	3	165.83	4	165.25	170.00	-1	2,038	-0.05%
2018/08/17	2	172.75	2	172.25	170.00	0	2,019	0.00%
2018/08/16	10	168.00	8	168.94	169.50	2	1,999	0.10%
2018/08/15	3	183.33	3	182.33	178.00	0	1,946	0.00%
2018/08/14	5	186.70	2	186.50	184.00	3	1,952	0.15%
2018/08/13	9	193.83	3	191.00	191.00	6	1,914	0.31%
2018/08/09	1	208.50	0	0.00	213.00	1	1,868	0.05%
2018/08/08	3	219.67	1	215.00	215.00	2	1,868	0.11%
2018/08/07	1	215.00	0	0.00	216.00	1	1,851	0.05%
2018/08/06	1	209.50	2	211.25	217.50	-1	1,882	-0.05%
2018/08/03	0	0.00	2	211.75	210.00	-2	1,854	-0.11%
2018/08/02	3	202.00	2	199.25	200.00	1	1,817	0.06%
2018/08/01	2	201.50	1	199.00	203.00	1	1,793	0.06%
2018/07/30	4	195.50	1	197.50	194.00	3	1,827	0.16%
2018/07/27	3	197.00	1	194.50	200.50	2	1,880	0.11%
2018/07/26	1	197.50	3	196.00	194.00	-2	1,912	-0.10%
2018/07/25	2	194.50	1	196.00	195.50	1	1,913	0.05%
2018/07/24	2	194.50	3	195.83	194.00	-1	1,917	-0.05%
2018/07/23	2	196.50	0	0.00	198.50	2	1,901	0.11%
2018/07/19	1	208.00	1	208.00	205.00	0	1,900	0.00%
2018/07/18	3	205.83	0	0.00	205.00	3	1,899	0.16%
2018/07/16	0	0.00	1	211.50	211.50	-1	1,895	-0.05%
2018/07/12	2	209.00	0	0.00	211.00	2	1,913	0.10%
2018/07/11	4	212.50	6	206.58	209.50	-2	1,922	-0.10%
2018/07/10	1	203.00	2	202.75	206.00	-1	1,905	-0.05%
2018/07/06	2	199.75	0	0.00	191.50	2	1,910	0.10%
2018/07/05	1	202.50	1	195.00	197.50	0	1,926	0.00%
2018/07/04	4	202.00	1	206.50	198.00	3	1,964	0.15%
2018/07/03	1	221.50	0	0.00	219.50	1	1,953	0.05%
2018/06/29	0	0.00	2	215.50	214.50	-2	1,990	-0.10%
2018/06/28	1	211.00	0	0.00	211.00	1	1,995	0.05%
2018/06/22	1	224.50	2	227.75	230.00	-1	2,131	-0.05%
2018/06/21	2	224.50	3	223.67	227.00	-1	2,107	-0.05%
2018/06/20	2	222.50	1	217.00	217.00	1	2,097	0.05%
2018/06/15	1	238.00	1	242.00	238.50	0	2,066	0.00%
2018/06/14	1	235.00	1	232.00	232.00	0	2,058	0.00%
2018/06/13	2	240.75	1	238.00	238.00	1	2,063	0.05%
2018/06/12	1	239.50	2	235.75	235.50	-1	2,043	-0.05%
2018/06/08	2	233.75	2	235.00	237.50	0	2,018	0.00%
2018/06/05	1	227.00	0	0.00	221.00	1	1,913	0.05%
2018/06/04	2	222.00	3	225.33	225.00	-1	1,905	-0.05%
2018/05/31	1	209.00	0	0.00	211.00	1	1,885	0.05%
2018/05/30	2	210.00	0	0.00	212.00	2	1,868	0.11%
2018/05/29	1	208.50	1	206.50	206.50	0	1,852	0.00%
2018/05/28	0	0.00	1	213.00	210.00	-1	1,857	-0.05%
2018/05/25	3	207.33	3	207.67	210.00	0	1,853	0.00%
2018/05/24	2	208.50	2	208.50	207.50	0	1,852	0.00%
2018/05/23	2	208.50	1	209.00	209.00	1	1,852	0.05%
2018/05/22	2	212.25	3	213.83	208.50	-1	1,844	-0.05%
2018/05/21	3	208.17	3	207.67	207.50	0	1,815	0.00%
2018/05/18	4	206.88	2	204.25	204.50	2	1,817	0.11%
2018/05/17	1	205.00	3	211.50	210.50	-2	1,825	-0.11%
2018/05/16	2	207.00	1	202.50	202.50	1	1,809	0.06%
2018/05/15	3	208.33	2	210.25	206.00	1	1,803	0.06%
2018/05/14	1	212.00	2	210.25	209.00	-1	1,806	-0.06%
2018/05/11	1	224.00	1	218.50	218.50	0	1,766	0.00%
2018/05/10	2	222.00	4	221.25	221.50	-2	1,752	-0.11%
2018/05/09	1	219.50	1	216.50	216.50	0	1,735	0.00%
2018/05/08	5	223.30	4	224.00	223.00	1	1,710	0.06%
2018/05/07	0	0.00	1	213.00	212.00	-1	1,675	-0.06%
2018/05/04	3	203.67	3	201.33	208.00	0	1,669	0.00%
2018/05/03	4	206.63	2	205.75	206.00	2	1,614	0.12%
2018/05/02	1	220.00	0	0.00	221.50	1	1,583	0.06%
2018/04/30	1	223.00	1	221.00	221.00	0	1,614	0.00%
2018/04/27	4	214.63	4	213.25	222.00	0	1,600	0.00%
2018/04/24	2	224.00	1	219.00	220.00	1	1,586	0.06%
2018/04/23	2	239.00	1	233.00	236.50	1	1,567	0.06%
2018/04/13	1	247.00	1	250.00	256.00	0	1,528	0.00%
2018/04/12	0	0.00	1	246.00	251.50	-1	1,527	-0.07%
2018/04/11	2	244.75	3	245.67	240.00	-1	1,511	-0.07%
2018/04/10	2	240.75	2	241.50	242.00	0	1,506	0.00%
2018/04/09	0	0.00	2	241.75	242.50	-2	1,433	-0.14%
2018/04/03	2	220.25	1	222.00	220.50	1	1,370	0.07%
2018/04/02	3	231.83	1	234.50	231.00	2	1,319	0.15%
2018/03/31	1	239.00	0	0.00	240.00	1	1,288	0.08%
2018/03/29	1	244.00	3	250.00	242.00	-2	1,224	-0.16%
2018/03/28	1	257.00	0	0.00	258.00	1	1,199	0.08%
2018/03/23	1	271.00	1	275.00	276.00	0	1,174	0.00%
2018/03/16	2	285.00	1	283.00	281.00	1	1,223	0.08%
2018/03/15	2	294.00	2	289.00	289.00	0	1,242	0.00%
2018/03/14	1	289.00	1	294.50	294.50	0	1,255	0.00%
2018/03/13	1	288.00	1	290.00	290.00	0	1,241	0.00%
2018/02/23	0	0.00	1	264.50	265.00	-1	1,250	-0.08%
2018/02/09	1	230.00	0	0.00	231.00	1	1,300	0.08%
2018/02/06	3	243.67	4	246.63	242.00	-1	1,379	-0.07%
2018/01/25	0	0.00	1	274.50	276.00	-1	1,585	-0.06%
2018/01/24	4	269.13	4	270.63	275.50	0	1,582	0.00%
2018/01/18	1	270.00	0	0.00	269.00	1	1,614	0.06%
2018/01/17	1	272.00	0	0.00	271.00	1	1,613	0.06%
2018/01/09	0	0.00	4	273.63	272.50	-4	1,824	-0.22%
2018/01/08	1	275.00	2	273.00	272.00	-1	1,832	-0.05%
2018/01/05	0	0.00	1	270.50	269.50	-1	1,837	-0.05%
2018/01/04	4	274.63	1	267.00	273.50	3	1,871	0.16%
2018/01/03	0	0.00	1	284.00	285.00	-1	1,835	-0.05%
2018/01/02	0	0.00	1	280.00	282.00	-1	1,851	-0.05%