江興鍛 (4528)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
--
漲幅
0.00%
成交量
18張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	29.35	0	0.00	29.30	0	40	0.07%
2024/05/16	0	29.40	0	0.00	29.20	0	42	0.07%
2024/05/15	0.1	29.25	0	0.00	29.20	0.1	42	0.24%
2024/05/07	0	29.60	0	0.00	29.50	0	40	0.05%
2024/05/06	0.1	29.65	0	0.00	29.55	0.1	41	0.24%
2024/04/25	0.1	29.65	0	0.00	29.70	0.1	41	0.12%
2024/04/24	0	29.85	0	0.00	29.70	0	41	0.02%
2024/04/12	0	30.40	0	0.00	30.10	0	41	0.02%
2024/04/10	0	30.65	0	0.00	30.30	0	40	0.02%
2024/04/02	0.1	30.30	0	0.00	30.15	0.1	40	0.25%
2024/03/11	0	31.00	0	0.00	30.95	0	43	0.04%
2024/02/21	0.1	31.75	0	0.00	31.70	0.1	45	0.11%
2024/01/29	0.1	30.65	0	0.00	30.50	0.1	39	0.13%
2024/01/24	0	30.85	0	0.00	30.60	0	36	0.05%
2024/01/11	0.1	30.80	0	0.00	30.60	0.1	36	0.27%
2024/01/09	0	30.85	0	0.00	30.75	0	37	0.09%
2024/01/03	0.1	31.00	0	0.00	30.85	0.1	36	0.14%
2024/01/02	0	31.00	0	0.00	30.85	0	35	0.07%
2023/12/25	0.1	31.00	0	0.00	30.80	0.1	37	0.18%
2023/12/22	0	31.00	0	0.00	30.80	0	36	0.09%
2023/12/07	0	31.40	0	0.00	31.15	0	40	0.05%
2023/12/04	0.1	31.45	0	0.00	31.45	0.1	39	0.25%
2023/12/01	0.1	30.70	0	0.00	31.35	0.1	38	0.26%
2023/11/28	0.1	30.80	0	0.00	30.95	0.1	35	0.14%
2023/11/17	0	30.55	0	0.00	30.60	0	35	0.08%
2023/11/03	0.1	30.70	0	0.00	30.55	0.1	42	0.31%
2023/10/31	0.1	30.75	0	0.00	30.50	0.1	44	0.11%
2023/10/27	0	30.87	0	0.00	30.65	0	44	0.08%
2023/10/24	0.1	30.70	0	0.00	30.80	0.1	47	0.10%
2023/10/23	0	30.80	0	0.00	30.50	0	49	0.06%
2023/10/18	0.1	31.30	0	0.00	31.20	0.1	48	0.28%
2023/10/17	0	31.40	0	0.00	31.25	0	47	0.01%
2023/10/05	0	31.85	0	0.00	31.60	0	51	0.06%
2023/10/04	0	31.50	0	0.00	31.65	0	50	0.04%
2023/10/03	0	31.65	0	0.00	31.65	0	49	0.02%
2023/10/02	0	31.85	0	0.00	31.70	0	49	0.02%
2023/09/25	0.1	31.91	0	0.00	31.80	0.1	48	0.20%
2023/09/13	0.1	32.25	0	0.00	32.60	0.1	43	0.11%
2023/09/12	0	32.30	0	0.00	32.15	0	42	0.02%
2023/09/11	0	32.30	0	0.00	32.15	0	42	0.07%
2023/09/05	0.1	32.39	0	0.00	32.50	0.1	42	0.14%
2023/09/04	0	32.50	0	0.00	32.30	0	42	0.02%
2023/09/01	0.1	32.60	0	0.00	32.50	0.1	42	0.24%
2023/08/31	0.1	32.70	0	0.00	32.40	0.1	42	0.12%
2023/08/30	0.1	32.95	0	0.00	32.75	0.1	42	0.23%
2023/08/24	0.1	32.90	0	0.00	32.95	0.1	46	0.11%
2023/08/21	0	32.75	0	0.00	32.65	0	48	0.06%
2023/08/18	0	32.60	0	0.00	32.45	0	49	0.04%
2023/08/17	0	32.93	0	0.00	32.80	0	48	0.08%
2023/08/15	0.2	32.88	0	0.00	32.85	0.2	48	0.48%
2023/08/14	0	33.08	0	0.00	32.80	0	47	0.04%
2023/08/11	0.1	33.25	1	33.05	33.35	-0.9	46	-1.94%
2023/08/10	0	33.55	0	0.00	33.75	0	43	0.02%
2023/08/09	0	33.90	0	0.00	33.55	0	43	0.02%
2023/08/08	0.1	33.95	0	0.00	33.75	0.1	42	0.12%
2023/08/07	0	34.05	0	0.00	33.90	0	41	0.05%
2023/08/02	0	34.15	0	0.00	33.85	0	43	0.02%
2023/08/01	0.1	34.20	0	0.00	34.00	0.1	43	0.11%
2023/07/31	0.1	34.15	0	0.00	33.80	0.1	44	0.14%
2023/07/27	0.1	34.30	0	0.00	34.05	0.1	43	0.14%
2023/07/26	0.1	34.01	0	0.00	34.35	0.1	43	0.16%
2023/07/21	0.1	34.60	0	0.00	34.50	0.1	49	0.12%
2023/07/14	0	34.45	0	0.00	34.15	0	48	0.08%
2023/07/13	0	34.60	0	0.00	34.45	0	47	0.04%
2023/07/12	0	34.70	0	0.00	34.70	0	47	0.04%
2023/07/06	0.1	34.69	0	0.00	34.40	0.1	52	0.13%
2023/07/04	0.1	34.80	0	0.00	34.55	0.1	54	0.11%
2023/07/03	0	34.95	0	0.00	34.85	0	54	0.02%
2023/06/29	0.1	34.95	0	0.00	34.95	0.1	57	0.19%
2023/06/28	0	34.95	0	0.00	34.80	0	57	0.02%
2023/06/27	0.1	34.95	0	0.00	34.80	0.1	58	0.08%
2023/06/21	0	34.70	0	0.00	34.65	0	58	0.02%
2023/06/16	0.1	35.00	0	0.00	34.50	0.1	59	0.08%
2023/06/15	0	34.95	0	0.00	34.85	0	58	0.03%
2023/06/14	0	34.95	0	0.00	34.80	0	58	0.05%
2023/06/13	0	34.85	0	0.00	34.85	0	59	0.05%
2023/06/08	0.1	34.98	0	0.00	34.65	0.1	61	0.16%
2023/06/07	0.1	34.95	0	0.00	34.85	0.1	61	0.16%
2023/06/06	0.1	34.85	0	0.00	34.65	0.1	61	0.08%
2023/06/05	0.4	34.72	0	0.00	34.50	0.4	61	0.56%
2023/06/02	0.1	34.80	0	0.00	34.60	0.1	61	0.16%
2023/06/01	0	34.90	0	0.00	34.50	0	61	0.03%
2023/05/31	0.1	34.80	0	0.00	34.55	0.1	61	0.13%
2023/05/30	0.1	35.10	0	0.00	34.95	0.1	57	0.09%
2023/05/29	0.1	35.19	0	0.00	35.00	0.1	57	0.12%
2023/05/26	0	35.10	0	0.00	34.85	0	57	0.03%
2023/05/24	0	34.95	0	0.00	34.75	0	61	0.02%
2023/05/23	0	34.68	0	0.00	34.90	0	61	0.05%
2023/05/22	0	34.50	0	0.00	34.40	0	64	0.03%
2023/05/18	0	0.00	0.1	34.65	34.40	-0.1	64	-0.15%
2023/05/16	0	34.80	0	0.00	34.65	0	64	0.02%
2023/05/10	0	34.65	0	0.00	34.85	0	64	0.02%
2023/04/26	0.1	35.55	0	0.00	33.55	0.1	55	0.10%
2022/12/02	0	0.00	1	31.60	31.35	-1	31	-3.17%
2022/11/30	1	31.40	0	0.00	31.40	1	29	3.41%
2022/09/19	0	0.00	1.1	35.90	35.85	-1.1	25	-4.27%
2022/04/19	1	38.90	0	0.00	38.90	1	25	3.89%
2022/02/18	1	41.00	0	0.00	40.95	1	30	3.25%
2022/01/17	0	0.00	1	41.80	41.80	-1	34	-2.87%
2022/01/13	1	41.50	0	0.00	41.50	1	35	2.83%
2021/08/30	1	41.65	0	0.00	41.60	1	61	1.64%
2021/08/12	0	0.00	0.6	43.00	43.70	-0.6	66	-0.86%
2021/08/11	0	0.00	0	43.50	43.00	0	67	-0.01%
2021/05/24	0	0.00	1	42.90	43.00	-1	265	-0.38%
2021/05/18	1	41.75	0	0.00	42.05	1	283	0.35%
2021/04/07	0	0.00	30	52.87	53.60	-30	681	-4.40%
2021/03/16	0	0.00	3	55.63	55.90	-3	642	-0.47%
2021/03/11	0	0.00	10	52.90	53.60	-10	604	-1.65%
2021/03/10	10	50.58	0	0.00	50.70	10	592	1.69%
2021/01/29	2	49.45	2	48.85	48.55	0	590	0.00%
2021/01/26	1	51.60	0	0.00	51.50	1	583	0.17%
2021/01/22	11	54.97	2	53.80	53.60	9	565	1.59%
2021/01/21	20	56.49	0	0.00	55.10	20	553	3.61%
2021/01/20	0	0.00	2	60.10	60.10	-2	488	-0.41%
2021/01/15	3	52.90	0	0.00	52.40	3	397	0.75%
2021/01/07	1	55.00	0	0.00	57.30	1	307	0.33%
2021/01/06	3	54.90	3	54.00	54.90	0	271	0.00%
2020/12/03	0	0.00	0.2	47.20	47.60	-0.2	123	-0.18%
2020/12/01	0	0.00	1	48.30	48.30	-1	124	-0.81%
2020/11/25	0	0.00	1	47.25	47.50	-1	130	-0.77%
2020/11/24	2	48.13	0	0.00	47.85	2	127	1.56%
2020/11/23	0	0.00	1	48.20	48.15	-1	126	-0.79%
2020/11/19	1	45.55	0	0.00	45.90	1	122	0.82%
2020/11/10	1	45.75	0	0.00	46.75	1	97	1.02%
2020/08/18	0	0.00	1	40.00	40.90	-1	62	-1.59%
2020/08/07	0	0.00	3	39.63	39.80	-3	64	-4.62%
2020/08/06	0	0.00	4	39.65	39.80	-4	66	-6.05%
2020/06/10	1	43.10	0	0.00	42.80	1	110	0.90%
2020/04/16	0	0.00	1	37.30	37.60	-1	124	-0.80%
2020/04/15	1	36.30	0	0.00	37.00	1	124	0.81%
2019/12/17	0	0.00	1	49.10	49.55	-1	263	-0.38%
2019/11/15	0	0.00	5	50.40	50.80	-5	444	-1.12%
2019/11/07	1	52.40	0	0.00	53.00	1	437	0.23%
2019/10/25	0	0.00	1	56.70	56.10	-1	406	-0.25%
2019/10/24	1	57.60	0	0.00	57.20	1	400	0.25%
2019/10/23	0	0.00	0.1	56.50	56.50	-0.1	376	-0.04%
2019/10/17	0	0.00	1	54.00	54.50	-1	348	-0.29%
2019/09/19	0	0.00	1	55.80	56.70	-1	293	-0.34%
2019/09/18	1	57.10	1	56.40	56.10	0	286	0.00%
2019/09/17	1	55.90	0	0.00	55.90	1	257	0.39%
2019/09/09	0	0.00	1	50.70	52.20	-1	148	-0.67%
2019/08/30	1	48.80	0	0.00	49.20	1	122	0.82%
2019/08/22	1	44.80	0	0.00	44.45	1	89	1.12%
2019/07/17	0	0.00	1	50.40	50.30	-1	217	-0.46%
2019/07/11	0	0.00	1	49.55	49.65	-1	224	-0.45%
2019/07/09	1	49.20	0	0.00	49.20	1	222	0.45%
2019/06/21	0	0.00	1	48.00	47.60	-1	240	-0.42%
2019/06/05	1	47.60	0	0.00	46.65	1	247	0.40%
2019/06/03	3	46.88	0	0.00	47.15	3	250	1.20%
2019/04/26	0	0.00	3	55.53	55.00	-3	230	-1.30%
2019/04/25	3	56.33	1	55.80	55.90	2	235	0.85%
2019/04/19	0	0.00	1	53.30	53.30	-1	288	-0.35%
2019/04/18	1	54.60	0	0.00	54.00	1	292	0.34%
2019/04/11	1	54.00	0	0.00	53.20	1	295	0.34%
2019/04/03	0	0.00	1	56.00	55.90	-1	287	-0.35%
2019/04/02	0	0.00	1	55.20	55.00	-1	286	-0.35%
2019/03/21	1	54.60	0	0.00	54.30	1	329	0.30%
2019/03/06	2	54.00	0	0.00	54.00	2	412	0.49%
2019/03/04	0	0.00	1	54.90	55.20	-1	410	-0.24%
2019/02/18	0	0.00	1	57.40	56.60	-1	396	-0.25%
2019/02/14	1	58.50	1	58.00	57.50	0	389	0.00%
2019/01/30	0	0.00	1	53.50	53.70	-1	367	-0.27%
2019/01/24	0	0.00	7	54.97	54.40	-7	365	-1.92%
2019/01/21	4	55.83	0	0.00	55.50	4	365	1.10%
2019/01/18	4	55.75	0	0.00	56.00	4	358	1.12%
2019/01/17	0	0.00	4	54.00	54.00	-4	343	-1.17%
2019/01/15	2	55.10	5	54.76	54.80	-3	315	-0.95%
2019/01/09	6	48.33	0	0.00	48.50	6	272	2.20%
2018/12/20	1	49.60	0	0.00	48.60	1	296	0.34%
2018/12/05	1	48.60	0	0.00	48.20	1	228	0.44%
2018/11/30	0	0.00	4	48.03	49.05	-4	214	-1.87%
2018/11/19	0	0.00	1	45.30	45.20	-1	255	-0.39%
2018/10/16	1	42.25	0	0.00	42.70	1	427	0.23%
2018/10/11	2	41.95	0	0.00	41.95	2	420	0.48%
2018/10/09	2	46.00	0	0.00	46.60	2	413	0.48%
2018/09/18	1	51.90	0	0.00	51.50	1	491	0.20%
2018/09/07	0	0.00	3	55.00	54.30	-3	506	-0.59%
2018/08/28	1	59.50	0	0.00	59.20	1	598	0.17%
2018/08/15	1	62.60	0	0.00	63.10	1	694	0.14%
2018/08/06	3	67.90	0	0.00	67.80	3	749	0.40%
2018/07/25	1	67.00	2	66.70	66.70	-1	950	-0.11%
2018/06/26	1	69.70	0	0.00	69.80	1	1,117	0.09%
2018/06/22	1	70.00	0	0.00	69.10	1	1,107	0.09%
2018/06/13	1	71.60	2	71.80	71.60	-1	1,116	-0.09%
2018/06/11	0	0.00	3	71.80	73.00	-3	1,117	-0.27%
2018/06/06	1	73.80	0	0.00	73.50	1	1,093	0.09%
2018/05/29	0	0.00	7	74.46	74.40	-7	1,020	-0.69%
2018/05/28	1	70.60	0	0.00	70.80	1	962	0.10%
2018/05/24	4	72.98	0	0.00	72.60	4	942	0.42%
2018/05/23	0	0.00	5	75.30	74.00	-5	924	-0.54%
2018/05/22	1	76.80	5	75.94	76.50	-4	911	-0.44%
2018/05/18	0	0.00	10	73.90	73.00	-10	860	-1.16%
2018/05/17	1	74.20	0	0.00	74.10	1	857	0.12%
2018/05/15	1	75.20	0	0.00	74.80	1	856	0.12%
2018/05/11	1	75.20	4	75.30	75.20	-3	835	-0.36%
2018/05/10	0	0.00	2	77.80	77.10	-2	815	-0.25%
2018/05/09	2	76.70	0	0.00	76.20	2	791	0.25%
2018/05/08	3	76.80	10	76.49	75.00	-7	769	-0.91%
2018/05/07	12	77.34	2	76.55	77.20	10	741	1.35%
2018/05/04	2	71.15	1	70.90	71.50	1	655	0.15%
2018/04/30	1	69.50	0	0.00	68.50	1	582	0.17%
2018/04/26	8	67.23	1	67.90	67.00	7	549	1.27%
2018/04/25	1	66.60	0	0.00	68.60	1	530	0.19%
2018/04/23	18	68.73	0	0.00	68.60	18	506	3.55%
2018/04/20	0	0.00	3	69.43	69.50	-3	473	-0.63%
2018/02/07	3	70.20	0	0.00	70.00	3	374	0.80%
2018/01/04	0	0.00	1	81.30	81.90	-1	414	-0.24%