力成 (6239)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
171.5
漲跌
▼2.5
漲幅
-1.44%
成交量
3,530張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	173.75	174.00	-2	8,200	-0.02%
2024/05/21	0	0.00	1	173.00	173.50	-1	8,197	-0.01%
2024/05/20	1	169.50	2	171.00	170.50	-1	8,185	-0.01%
2024/05/17	1	167.00	1	168.50	169.00	0	8,190	0.00%
2024/05/16	1	168.00	0	0.00	168.00	1	8,187	0.01%
2024/05/10	9	165.44	2	165.50	164.00	7	8,390	0.08%
2024/05/09	2	173.75	0	0.00	171.50	2	8,299	0.02%
2024/05/06	3	170.17	0	0.00	168.50	3	8,501	0.04%
2024/05/03	0.2	173.00	1	173.00	170.00	-0.8	8,585	-0.01%
2024/05/02	3	170.67	1	168.50	170.50	2	8,750	0.02%
2024/04/25	1	172.00	0	0.00	173.00	1	9,022	0.01%
2024/04/24	6	172.00	0	0.00	173.00	6	9,047	0.07%
2024/04/22	1.1	169.68	0	0.00	169.00	1.1	9,202	0.01%
2024/04/19	1	170.00	0	0.00	174.00	1	9,239	0.01%
2024/04/18	2	179.50	2	179.00	179.50	0	9,201	0.00%
2024/04/17	2	180.25	1	182.00	182.00	1	9,370	0.01%
2024/04/16	3.1	181.13	1.1	180.07	180.00	2.1	9,365	0.02%
2024/04/15	3.2	188.03	0	0.00	186.50	3.2	9,276	0.03%
2024/04/10	0	0.00	1	186.50	185.00	-1	9,362	-0.01%
2024/04/09	1	185.50	1	189.50	185.50	0	9,458	0.00%
2024/04/08	3	190.50	3	189.17	190.00	0	9,523	0.00%
2024/04/01	1	188.50	0	0.00	193.00	1	9,469	0.01%
2024/03/29	3	197.33	5	196.40	200.50	-2	9,395	-0.02%
2024/03/28	5	195.80	6.1	196.98	201.00	-1.1	9,178	-0.01%
2024/03/27	1	185.00	0	0.00	188.00	1	8,973	0.01%
2024/03/26	0.1	186.00	1	187.00	186.50	-0.9	9,003	-0.01%
2024/03/25	0	0.00	7	190.71	188.50	-7	9,084	-0.08%
2024/03/21	1	200.00	2	198.25	197.50	-1	9,269	-0.01%
2024/03/20	4	197.75	6	201.08	195.50	-2	9,426	-0.02%
2024/03/19	1.1	199.18	0	0.00	196.00	1.1	9,508	0.01%
2024/03/18	4	193.75	3	196.00	197.50	1	9,462	0.01%
2024/03/15	1.1	180.55	1.3	189.54	190.00	-0.2	9,439	0.00%
2024/03/14	6	185.08	4	182.75	185.00	2	9,239	0.02%
2024/03/13	4	184.38	2.1	183.58	187.50	1.9	9,174	0.02%
2024/03/12	3	173.50	0.5	174.00	175.00	2.5	8,880	0.03%
2024/03/11	16	171.91	14	171.36	170.00	2	8,780	0.02%
2024/03/08	32.1	173.92	33.1	173.61	171.50	-1	8,682	-0.01%
2024/03/07	1.6	172.28	7	165.79	171.00	-5.4	8,311	-0.06%
2024/03/06	0	0.00	0.1	170.50	172.00	-0.1	8,120	0.00%
2024/03/05	3	165.33	1	166.50	170.00	2	8,012	0.02%
2024/03/04	7	164.50	6.1	165.10	166.00	0.9	7,915	0.01%
2024/03/01	3.5	154.79	3	156.00	156.00	0.5	7,637	0.01%
2024/02/29	0.6	156.11	1	160.00	156.00	-0.4	7,515	0.00%
2024/02/27	0.1	150.00	0	0.00	150.00	0.1	7,346	0.00%
2024/02/26	2	153.75	0	0.00	150.00	2	7,300	0.03%
2024/02/23	1	149.50	0	0.00	149.50	1	7,183	0.01%
2024/02/22	0	0.00	3	146.00	146.50	-3	7,095	-0.04%
2024/02/19	0	0.00	0.2	148.50	146.00	-0.2	6,987	0.00%
2024/02/16	3	147.00	0	0.00	150.50	3	6,966	0.04%
2024/02/15	0.2	150.75	0	0.00	151.00	0.2	6,916	0.00%
2024/02/01	0	0.00	7	145.21	145.50	-7	6,612	-0.11%
2024/01/31	0	0.00	14	141.39	145.50	-14	6,577	-0.21%
2024/01/30	17	148.62	0	0.00	148.50	17	6,436	0.26%
2024/01/29	5	146.50	3	146.33	149.50	2	6,361	0.03%
2024/01/26	2.3	147.30	2	145.00	145.00	0.3	6,257	0.00%
2024/01/25	6	147.25	6	146.08	145.50	0	6,124	0.00%
2024/01/24	4	140.87	0	0.00	141.00	4	5,883	0.07%
2024/01/23	2	144.00	5	143.50	143.50	-3	5,776	-0.05%
2024/01/19	0	0.00	3	131.83	133.00	-3	5,451	-0.06%
2024/01/18	3	130.67	1	130.50	131.00	2	5,441	0.04%
2024/01/17	4	131.75	3	132.50	132.00	1	5,406	0.02%
2024/01/16	2	127.50	3	131.50	132.00	-1	5,292	-0.02%
2024/01/12	0	0.00	1	128.50	127.00	-1	5,109	-0.02%
2024/01/11	16	132.06	9	128.50	129.00	7	5,045	0.14%
2024/01/05	1	132.00	1	133.00	133.00	0	4,770	0.00%
2024/01/04	1	133.00	1	133.50	135.00	0	4,689	0.00%
2024/01/03	2	134.75	0	0.00	135.50	2	4,582	0.04%
2024/01/02	0	0.00	2	138.00	136.50	-2	4,463	-0.04%
2023/12/27	2	143.25	0	0.00	143.50	2	4,316	0.05%
2023/12/21	3	145.33	3	144.33	144.50	0	4,103	0.00%
2023/12/20	20	147.65	21	145.02	145.00	-1	4,004	-0.02%
2023/12/19	1	144.00	1	146.00	147.50	0	3,858	0.00%
2023/12/18	1	150.50	1	147.00	148.50	0	3,645	0.00%
2023/12/15	10	149.00	21	147.14	152.50	-11	3,485	-0.32%
2023/12/14	7	140.36	9	142.72	148.50	-2	3,143	-0.06%
2023/12/13	0	0.00	5.1	132.70	135.00	-5.1	2,855	-0.18%
2023/12/12	2	126.75	2	125.00	131.00	0	2,770	0.00%
2023/12/08	2	123.25	2	121.50	121.50	0	2,630	0.00%
2023/12/05	1	117.50	3	116.67	117.00	-2	2,568	-0.08%
2023/12/01	1	114.50	1	112.50	115.00	0	2,600	0.00%
2023/11/30	1	112.00	1	112.00	112.00	0	2,601	0.00%
2023/11/29	1	110.50	4	111.25	112.00	-3	2,580	-0.12%
2023/11/28	0	0.00	10	109.25	109.50	-10	2,534	-0.39%
2023/11/22	1	108.00	1	107.00	108.00	0	2,550	0.00%
2023/11/20	1	107.50	0	0.00	107.00	1	2,541	0.04%
2023/11/15	0	0.00	1	109.50	109.00	-1	2,531	-0.04%
2023/11/03	0	0.00	1	107.50	108.00	-1	2,592	-0.04%
2023/10/20	0	0.00	1	108.00	107.00	-1	3,429	-0.03%
2023/10/18	0	0.00	5	107.50	109.00	-5	3,579	-0.14%
2023/10/17	0	0.00	2	107.50	107.50	-2	3,592	-0.06%
2023/10/13	1	106.50	1	106.00	107.00	0	3,669	0.00%
2023/10/11	0	0.00	1	101.50	103.00	-1	3,682	-0.03%
2023/10/02	3	104.00	0	0.00	104.00	3	3,761	0.08%
2023/09/26	0	0.00	4	102.00	102.50	-4	3,789	-0.11%
2023/09/25	0	0.00	1	103.50	104.00	-1	3,815	-0.03%
2023/09/19	1	105.00	0	0.00	104.50	1	3,795	0.03%
2023/09/18	0	0.00	2	106.00	105.00	-2	3,799	-0.05%
2023/09/14	1	105.50	3	106.00	105.00	-2	3,748	-0.05%
2023/09/13	2	103.50	0	0.00	105.00	2	3,757	0.05%
2023/09/11	5	104.00	0	0.00	103.50	5	3,818	0.13%
2023/09/05	0	0.00	5	101.60	102.50	-5	3,784	-0.13%
2023/08/31	0	0.00	1	98.90	99.70	-1	3,807	-0.03%
2023/08/30	0	0.00	4	98.20	98.50	-4	3,811	-0.10%
2023/08/25	0	0.00	1	96.90	96.70	-1	3,881	-0.03%
2023/08/23	1	95.80	0	0.00	95.70	1	3,940	0.03%
2023/08/18	1	94.30	0	0.00	94.10	1	4,011	0.02%
2023/08/17	0	0.00	2	93.65	94.60	-2	4,022	-0.05%
2023/08/16	0	0.00	1	95.00	94.80	-1	4,010	-0.02%
2023/08/11	1	94.70	0	0.00	95.70	1	3,997	0.03%
2023/08/10	1	94.80	0	0.00	94.60	1	3,991	0.03%
2023/08/07	1	94.90	0	0.00	95.70	1	3,890	0.03%
2023/08/04	4	93.08	0	0.00	93.70	4	3,862	0.10%
2023/08/02	5	95.28	0	0.00	95.40	5	3,769	0.13%
2023/08/01	13	98.95	0	0.00	97.10	13	3,678	0.35%
2023/07/31	1	110.50	2	110.50	110.50	-1	3,486	-0.03%
2023/07/27	0	0.00	6	109.67	111.50	-6	3,290	-0.18%
2023/07/21	0	0.00	1	110.50	111.50	-1	3,062	-0.03%
2023/07/20	0	0.00	5	110.40	110.50	-5	3,045	-0.16%
2023/07/19	0	0.00	3	111.67	111.00	-3	3,022	-0.10%
2023/07/18	3	110.00	0	0.00	112.00	3	2,989	0.10%
2023/07/14	5	108.50	0	0.00	109.50	5	2,947	0.17%
2023/07/13	0	0.00	4	107.13	107.50	-4	2,899	-0.14%
2023/07/10	1	104.50	0.1	105.00	105.00	1	2,867	0.03%
2023/07/07	3	104.00	0	0.00	104.00	3	2,860	0.10%
2023/07/03	0	0.00	2	106.75	106.50	-2	2,868	-0.07%
2023/06/27	0	0.00	1	105.00	104.50	-1	2,853	-0.04%
2023/06/26	0	0.00	0.1	104.00	105.00	-0.1	2,828	0.00%
2023/06/19	2	102.00	0	0.00	102.00	2	2,740	0.07%
2023/06/16	0	0.00	5	104.50	104.50	-5	2,679	-0.19%
2023/06/13	0	0.00	4.5	101.72	101.00	-4.5	2,592	-0.17%
2023/06/12	0	0.00	4	100.03	100.50	-4	2,572	-0.16%
2023/06/09	5	99.90	0	0.00	100.00	5	2,575	0.19%
2023/06/08	0	0.00	0.1	101.00	100.50	-0.1	2,546	0.00%
2023/06/07	3	100.00	0	0.00	101.00	3	2,522	0.12%
2023/06/02	0	0.00	7	101.43	101.50	-7	2,487	-0.28%
2023/05/29	5	99.60	0.1	99.40	98.70	4.9	2,396	0.20%
2023/05/26	0	0.00	2	97.85	98.00	-2	2,361	-0.08%
2023/05/23	1	94.10	0	0.00	94.20	1	2,275	0.04%
2023/05/22	0	0.00	2	94.95	94.90	-2	2,256	-0.09%
2023/05/19	0	0.00	2	96.15	96.00	-2	2,250	-0.09%
2023/05/18	2	95.90	0	0.00	95.80	2	2,224	0.09%
2023/05/17	2	95.00	1	95.40	95.40	1	2,207	0.05%
2023/05/16	0	0.00	2	94.95	94.70	-2	2,200	-0.09%
2023/05/11	0.1	94.00	0	0.00	94.50	0.1	2,218	0.00%
2023/05/05	1	93.80	1	94.80	94.30	0	2,286	0.00%
2023/05/04	0	0.00	1	93.40	94.10	-1	2,321	-0.04%
2023/04/21	0	0.00	1	90.80	89.90	-1	2,165	-0.05%
2023/04/20	2	90.05	0	0.00	89.80	2	2,142	0.09%
2023/04/19	7	91.83	8	90.80	90.40	-1	2,138	-0.05%
2023/04/18	2	92.90	0	0.00	93.00	2	2,108	0.09%
2023/04/17	2	93.10	0	0.00	93.30	2	2,105	0.09%
2023/04/14	0	0.00	1	93.80	93.60	-1	2,086	-0.05%
2023/04/12	0	0.00	0	93.00	93.00	0	2,041	0.00%
2023/04/11	0	0.00	3	93.17	93.00	-3	2,017	-0.15%
2023/04/10	0	0.00	2	92.90	92.60	-2	2,008	-0.10%
2023/04/07	2	91.70	2	92.00	91.60	0	1,990	0.00%
2023/04/06	1	91.00	0	0.00	92.00	1	1,979	0.05%
2023/03/31	2	90.80	1	92.00	91.00	1	1,940	0.05%
2023/03/30	0	0.00	1	91.00	91.30	-1	2,006	-0.05%
2023/03/27	0	0.00	2	91.00	90.90	-2	2,475	-0.08%
2023/03/24	0	90.40	0	0.00	90.40	0	2,646	0.00%
2023/03/21	0	89.40	0	0.00	89.70	0	2,700	0.00%
2023/03/15	0	0.00	1	89.60	88.50	-1	2,753	-0.04%
2023/03/13	0	0.00	1	90.30	90.30	-1	2,790	-0.04%
2023/03/10	1	89.10	0	0.00	89.30	1	2,790	0.04%
2023/03/08	1	90.80	3	90.70	90.90	-2	2,818	-0.07%
2023/03/07	1	91.20	0	0.00	91.20	1	2,811	0.04%
2023/03/03	1	89.10	0	0.00	88.90	1	2,780	0.04%
2023/03/02	4	88.23	2	88.00	89.10	2	2,782	0.07%
2023/02/24	0	0.00	4	88.40	88.10	-4	2,786	-0.14%
2023/02/20	0	0.00	1	86.70	87.40	-1	2,858	-0.03%
2023/02/17	3	86.10	3	86.10	85.70	0	2,862	0.00%
2023/02/16	2	87.15	0	0.00	87.10	2	2,876	0.07%
2023/02/13	2	86.70	0	0.00	87.20	2	2,955	0.07%
2023/02/09	0	0.00	4	87.40	88.00	-4	3,008	-0.13%
2023/02/07	0	0.00	2.1	87.60	87.40	-2.1	3,020	-0.07%
2023/02/03	0	0.00	10	88.49	88.80	-10	3,054	-0.33%
2023/02/02	0	0.00	1	87.00	87.60	-1	3,039	-0.03%
2023/02/01	8	86.48	8	86.06	86.80	0	3,055	0.00%
2023/01/31	7	83.24	4	82.10	83.50	3	2,946	0.10%
2023/01/16	0	0.00	1	80.50	80.60	-1	2,952	-0.03%
2023/01/12	4	80.93	3	80.70	80.50	1	2,998	0.03%
2023/01/11	1	80.50	0	0.00	80.70	1	3,042	0.03%
2023/01/10	0	0.00	3	81.90	81.90	-3	3,057	-0.10%
2023/01/09	0	0.00	3	81.30	81.60	-3	3,078	-0.10%
2023/01/04	0	0.00	2	80.30	79.80	-2	3,201	-0.06%
2022/12/30	10	79.95	0	0.00	79.20	10	3,270	0.31%
2022/12/26	0	0.00	3	81.40	81.80	-3	3,312	-0.09%
2022/12/23	3	81.00	10	81.00	81.30	-7	3,325	-0.21%
2022/12/22	0	0.00	6	81.10	80.80	-6	3,335	-0.18%
2022/12/21	5	79.30	0	0.00	79.70	5	3,251	0.15%
2022/12/20	8	79.68	3	81.00	79.70	5	3,115	0.16%
2022/12/19	6	80.80	0	0.00	79.80	6	2,961	0.20%
2022/12/16	0	0.00	9	83.89	82.10	-9	2,776	-0.32%
2022/12/13	6	82.25	0	0.00	82.20	6	2,609	0.23%
2022/12/07	2	83.05	0	0.00	82.90	2	2,601	0.08%
2022/12/06	3	84.60	0	0.00	84.30	3	2,569	0.12%
2022/12/05	6	85.65	3	87.00	85.10	3	2,547	0.12%
2022/12/02	0	0.00	1	86.10	86.20	-1	2,509	-0.04%
2022/12/01	0	0.00	2	85.50	85.20	-2	2,518	-0.08%
2022/11/30	0	0.00	2	82.30	83.60	-2	2,497	-0.08%
2022/11/25	0	83.90	0	0.00	83.10	0	2,513	0.00%
2022/11/24	0	0.00	3	84.30	84.30	-3	2,516	-0.12%
2022/11/21	0	0.00	5	82.30	82.20	-5	2,501	-0.20%
2022/11/18	6	82.75	0	0.00	82.70	6	2,496	0.24%
2022/11/16	5	82.30	1	81.60	82.20	4	2,459	0.16%
2022/11/14	0	0.00	5.1	80.70	80.80	-5.1	2,416	-0.21%
2022/11/09	1	77.80	1	78.00	78.10	0	2,339	0.00%
2022/11/08	0	0.00	0.2	77.00	76.80	-0.2	2,315	-0.01%
2022/11/07	1	76.70	1.1	76.67	77.20	-0.1	2,299	0.00%
2022/11/03	0	0.00	1	74.00	74.00	-1	2,255	-0.04%
2022/11/01	0	0.00	0.2	74.30	73.80	-0.2	2,210	-0.01%
2022/10/31	5	73.50	0	0.00	74.60	5	2,190	0.23%
2022/10/25	0	0.00	5	72.00	71.90	-5	2,103	-0.24%
2022/10/18	5	71.40	0	0.00	71.80	5	2,228	0.22%
2022/10/14	0.1	71.40	0	0.00	71.80	0.1	2,240	0.00%
2022/10/12	0.3	69.90	0	0.00	70.00	0.3	2,256	0.01%
2022/10/11	1	73.50	0	0.00	73.00	1	2,244	0.04%
2022/10/07	1	77.53	0	0.00	77.10	1	2,213	0.05%
2022/10/04	0	0.00	2	78.25	78.40	-2	2,180	-0.09%
2022/09/30	0.2	75.90	0	0.00	77.10	0.2	2,174	0.01%
2022/09/29	2	77.75	0	0.00	77.50	2	2,168	0.09%
2022/09/27	0	0.00	1	79.00	79.00	-1	2,159	-0.05%
2022/09/26	1	78.50	0	0.00	78.90	1	2,180	0.05%
2022/09/21	2	79.60	0	0.00	80.40	2	2,236	0.09%
2022/09/15	2.1	80.80	0	0.00	80.70	2.1	2,183	0.09%
2022/09/14	0	81.40	0	0.00	80.90	0	2,163	0.00%
2022/09/08	0	0.00	1	81.50	81.50	-1	2,256	-0.04%
2022/09/07	1.1	80.52	0	0.00	80.80	1.1	2,268	0.05%
2022/09/06	0	82.15	0	0.00	82.30	0	2,260	0.00%
2022/09/05	1	83.00	0	0.00	82.60	1	2,256	0.04%
2022/08/29	3	85.03	0	0.00	85.10	3	2,278	0.13%
2022/08/26	1	86.80	0	0.00	87.30	1	2,264	0.04%
2022/08/18	1	86.00	0	0.00	85.80	1	2,345	0.04%
2022/08/15	1	87.00	0	0.00	87.00	1	2,350	0.04%
2022/08/12	0	87.30	0	0.00	87.20	0	2,345	0.00%
2022/08/10	2	85.50	0	0.00	85.50	2	2,363	0.08%
2022/08/08	0	86.60	0	0.00	86.70	0	2,349	0.00%
2022/08/02	1	84.60	0	0.00	84.70	1	2,367	0.04%
2022/08/01	1	85.10	0	0.00	84.80	1	2,323	0.04%
2022/07/29	4	85.40	0	0.00	85.40	4	2,319	0.17%
2022/07/28	0	0.00	4	90.23	90.40	-4	2,244	-0.18%
2022/07/26	1	89.80	0	0.00	89.50	1	2,122	0.05%
2022/07/19	0	0.00	4	92.35	92.30	-4	2,134	-0.19%
2022/07/18	0	0.00	2	91.15	92.30	-2	2,170	-0.09%
2022/07/15	0	0.00	1	88.40	88.00	-1	2,116	-0.05%
2022/07/14	3	86.50	0	0.00	86.80	3	2,096	0.14%
2022/07/08	0	0.00	2	87.00	86.40	-2	2,063	-0.10%
2022/07/06	0	0.00	1	86.50	82.60	-1	2,049	-0.05%
2022/07/04	2	84.65	0	0.00	84.60	2	2,068	0.10%
2022/07/01	1	87.80	8	88.10	87.70	-7	2,062	-0.34%
2022/06/30	3	90.50	0	0.00	87.80	3	2,073	0.14%
2022/06/29	1	93.80	0	0.00	94.20	1	2,016	0.05%
2022/06/27	0	0.00	3	95.10	95.30	-3	2,078	-0.14%
2022/06/23	1	94.40	0	0.00	94.50	1	2,070	0.05%
2022/06/21	0	0.00	1	95.50	95.70	-1	2,143	-0.05%
2022/06/20	0	0.00	2	95.50	94.40	-2	2,173	-0.09%
2022/06/17	9	94.52	0	0.00	95.70	9	2,170	0.41%
2022/06/16	0	0.00	1	99.30	97.50	-1	2,108	-0.05%
2022/06/14	0	0.00	2	98.10	98.60	-2	2,219	-0.09%
2022/06/13	2	97.20	1	97.10	97.40	1	2,279	0.04%
2022/06/08	0	0.00	8	98.90	99.20	-8	2,341	-0.34%
2022/06/07	0	0.00	1	98.20	98.50	-1	2,333	-0.04%
2022/06/06	0	0.00	2	98.55	98.50	-2	2,354	-0.08%
2022/06/02	0	0.00	3	98.37	98.70	-3	2,418	-0.12%
2022/06/01	1	97.50	2	97.85	97.70	-1	2,461	-0.04%
2022/05/31	2	97.55	0	0.00	97.90	2	2,481	0.08%
2022/05/30	1	97.80	1	97.60	97.70	0	2,504	0.00%
2022/05/27	1	97.60	1	97.50	97.10	0	2,514	0.00%
2022/05/26	1	97.10	0	0.00	97.10	1	2,510	0.04%
2022/05/24	0	0.00	3	96.10	96.20	-3	2,594	-0.12%
2022/05/23	0	0.00	1	96.50	96.40	-1	2,621	-0.04%
2022/05/20	4	95.70	5	95.90	96.00	-1	2,681	-0.04%
2022/05/18	0	0.00	2	95.35	95.80	-2	2,737	-0.07%
2022/05/12	2	93.25	0	0.00	93.50	2	2,865	0.07%
2022/05/09	0	0.00	2	93.00	93.30	-2	2,973	-0.07%
2022/05/06	2	93.30	0	0.00	93.80	2	3,067	0.07%
2022/04/27	0	0.00	1	95.40	95.80	-1	3,311	-0.03%
2022/04/26	0	0.00	2	93.20	94.50	-2	3,281	-0.06%
2022/04/25	2	92.05	0	0.00	91.80	2	3,296	0.06%
2022/04/22	6	93.35	7	94.16	94.00	-1	3,299	-0.03%
2022/04/19	0	0.00	1.1	93.89	94.10	-1.1	3,370	-0.03%
2022/04/14	0	0.00	0.1	94.00	93.70	-0.1	3,506	0.00%
2022/04/13	0	0.00	1	93.80	93.70	-1	3,582	-0.03%
2022/04/11	1	93.40	0.8	93.94	93.70	0.2	3,661	0.01%
2022/04/08	2	94.35	0	0.00	94.00	2	3,665	0.05%
2022/04/07	1.5	94.63	0.1	95.70	94.20	1.4	3,746	0.04%
2022/04/01	1	94.50	0	0.00	95.60	1	3,770	0.03%
2022/03/31	3	95.20	0	0.00	95.00	3	3,765	0.08%
2022/03/30	0	0.00	0.1	95.90	95.30	-0.1	3,766	0.00%
2022/03/29	0.2	95.40	0	0.00	95.40	0.2	3,734	0.01%
2022/03/28	1	95.10	0	0.00	95.30	1	3,754	0.03%
2022/03/24	1	95.80	0	0.00	95.50	1	3,772	0.03%
2022/03/23	1	96.80	0	0.00	96.60	1	3,792	0.03%
2022/03/21	1	98.00	0	0.00	97.80	1	3,825	0.03%
2022/03/18	1	97.20	1	97.10	98.30	0	3,866	0.00%
2022/03/17	0	0.00	7	96.59	96.80	-7	3,812	-0.18%
2022/03/16	4	95.18	1	94.40	94.80	3	3,843	0.08%
2022/03/15	1	96.30	0	0.00	96.00	1	3,813	0.03%
2022/03/14	0	0.00	1	97.70	97.80	-1	3,862	-0.03%
2022/03/11	0	0.00	1	97.00	96.90	-1	3,911	-0.03%
2022/03/10	0	0.00	1	96.50	96.50	-1	3,914	-0.03%
2022/03/09	3	94.00	2	95.45	95.50	1	4,130	0.02%
2022/03/08	2	93.25	0	0.00	93.20	2	4,193	0.05%
2022/03/07	2	94.55	0	0.00	94.90	2	4,237	0.05%
2022/03/04	0	0.00	2	96.50	97.20	-2	5,406	-0.04%
2022/03/03	2	97.80	2	97.15	97.30	0	5,429	0.00%
2022/03/02	0	0.00	1	96.30	96.20	-1	5,455	-0.02%
2022/03/01	0	0.00	2	95.05	95.40	-2	5,451	-0.04%
2022/02/24	2	93.20	3	92.80	92.70	-1	5,465	-0.02%
2022/02/22	3	95.10	0	0.00	95.00	3	5,494	0.05%
2022/02/17	0	0.00	1	97.10	97.40	-1	5,567	-0.02%
2022/02/16	1	96.20	0	0.00	95.80	1	5,582	0.02%
2022/02/14	1	95.20	0	0.00	95.30	1	5,622	0.02%
2022/02/11	1	96.20	0	0.00	96.20	1	5,588	0.02%
2022/02/10	1	97.00	0	0.00	97.00	1	5,573	0.02%
2022/02/09	0	0.00	1	96.00	96.50	-1	5,542	-0.02%
2022/02/07	6	96.00	0	0.00	95.40	6	5,493	0.11%
2022/01/26	1	97.90	0	0.00	97.60	1	5,400	0.02%
2022/01/24	2	97.80	0	0.00	98.00	2	5,379	0.04%
2022/01/21	1	98.30	0	0.00	98.40	1	5,428	0.02%
2022/01/17	1	98.30	0.2	99.24	99.20	0.8	5,574	0.01%
2022/01/13	2	99.60	3	99.20	99.00	-1	5,623	-0.02%
2022/01/12	0	0.00	10	98.40	98.60	-10	5,611	-0.18%
2022/01/11	1	98.00	0	0.00	98.10	1	5,616	0.02%
2022/01/07	0	0.00	0.1	98.50	97.20	-0.1	5,619	0.00%
2022/01/05	2	98.65	1	98.80	100.00	1	5,532	0.02%
2022/01/03	0	0.00	2	98.40	98.40	-2	5,459	-0.04%
2021/12/28	0	0.00	1	99.60	99.40	-1	5,362	-0.02%
2021/12/24	0	0.00	0.3	98.30	98.30	-0.3	5,336	-0.01%
2021/12/23	0	0.00	2	97.85	97.90	-2	5,355	-0.04%
2021/12/17	1.8	96.63	0	0.00	96.20	1.8	5,494	0.03%
2021/12/14	2	96.40	0	0.00	96.30	2	5,465	0.04%
2021/12/13	0	0.00	1	97.10	97.30	-1	5,457	-0.02%
2021/12/03	8	96.88	0	0.00	96.20	8	5,296	0.15%
2021/12/02	2	98.25	0	0.00	98.10	2	5,079	0.04%
2021/11/30	3	99.80	0	0.00	99.10	3	4,908	0.06%
2021/11/23	0	0.00	2	99.40	99.10	-2	3,614	-0.06%
2021/11/16	1	98.00	0	0.00	98.00	1	3,406	0.03%
2021/11/12	1	97.60	0	0.00	98.00	1	3,335	0.03%
2021/11/11	2	98.00	0	0.00	97.50	2	3,316	0.06%
2021/10/29	9	97.47	0	0.00	97.40	9	3,410	0.26%
2021/10/26	7	95.04	0	0.00	95.30	7	3,409	0.21%
2021/10/15	5	97.60	0	0.00	97.10	5	3,384	0.15%
2021/10/01	2	102.00	0	0.00	101.50	2	3,436	0.06%
2021/09/29	0	0.00	6	103.00	103.00	-6	3,392	-0.18%
2021/09/28	2	106.50	0	0.00	106.50	2	3,295	0.06%
2021/09/27	4	107.25	0	0.00	106.50	4	3,297	0.12%
2021/09/22	3	105.00	0	0.00	105.00	3	3,187	0.09%
2021/09/02	0	0.00	1.2	111.25	111.00	-1.2	3,050	-0.04%
2021/08/13	0	0.00	1	109.00	109.00	-1	3,158	-0.03%
2021/08/12	2	108.50	0	0.00	109.50	2	3,127	0.06%
2021/08/04	0	0.00	5	114.00	114.50	-5	3,286	-0.15%
2021/08/03	0	0.00	2	113.50	114.50	-2	3,313	-0.06%
2021/07/30	10	108.30	0	0.00	110.50	10	3,233	0.31%
2021/07/29	1	115.00	7	114.64	115.00	-6	3,129	-0.19%
2021/07/28	1	110.00	1	111.50	112.50	0	3,099	0.00%
2021/07/27	0	0.00	1	112.50	112.50	-1	3,091	-0.03%
2021/07/23	2	110.50	1	111.00	110.50	1	3,173	0.03%
2021/07/22	0	0.00	2	111.50	112.00	-2	3,241	-0.06%
2021/07/14	0	0.00	2	112.50	111.50	-2	3,445	-0.06%
2021/07/13	0	0.00	8	113.00	112.00	-8	3,424	-0.23%
2021/06/23	0	0.00	1	108.50	108.50	-1	4,127	-0.02%
2021/06/22	1	106.00	0	0.00	106.00	1	4,124	0.02%
2021/06/21	0	0.00	3	106.83	105.50	-3	4,124	-0.07%
2021/06/15	3	107.33	0	0.00	107.00	3	4,225	0.07%
2021/06/11	1	107.00	4	107.00	108.00	-3	4,216	-0.07%
2021/06/09	1	104.50	0	0.00	103.50	1	4,231	0.02%
2021/06/04	0	0.00	1	106.00	105.00	-1	4,248	-0.02%
2021/06/03	2	106.00	0	0.00	106.50	2	4,265	0.05%
2021/06/02	2	107.00	2	108.50	107.00	0	4,248	0.00%
2021/06/01	2	106.50	2	108.00	107.00	0	4,270	0.00%
2021/05/31	20	106.00	22	106.09	107.00	-2	4,287	-0.05%
2021/05/28	2	105.50	0	0.00	106.00	2	4,309	0.05%
2021/05/26	1	104.00	0	0.00	105.00	1	4,286	0.02%
2021/05/25	0	0.00	1	102.00	103.00	-1	4,333	-0.02%
2021/05/24	2	100.25	0	0.00	100.00	2	4,340	0.05%
2021/05/14	0	0.00	2	99.70	100.00	-2	4,473	-0.04%
2021/05/12	3	97.47	0	0.00	95.40	3	4,377	0.07%
2021/05/11	2	102.50	0	0.00	100.50	2	4,344	0.05%
2021/05/06	2	102.50	0	0.00	102.00	2	4,478	0.04%
2021/05/03	4	108.50	0.3	106.00	106.00	3.7	4,826	0.08%
2021/04/29	0	0.00	6	111.92	111.50	-6	4,923	-0.12%
2021/04/28	5	113.10	15	112.87	113.50	-10	4,926	-0.20%
2021/04/27	2	116.50	0	0.00	114.50	2	4,977	0.04%
2021/04/26	14	113.39	10	113.85	116.00	4	5,175	0.08%
2021/04/23	2	110.50	0	0.00	111.50	2	5,410	0.04%
2021/04/22	1	112.00	0	0.00	110.50	1	5,508	0.02%
2021/04/14	0	0.00	10	107.50	107.50	-10	5,801	-0.17%
2021/04/13	0	0.00	2	110.00	109.50	-2	5,814	-0.03%
2021/04/12	0	0.00	10	111.50	112.00	-10	5,816	-0.17%
2021/04/07	0	0.00	1	110.00	113.00	-1	5,794	-0.02%
2021/04/06	21	109.90	8	110.13	112.00	13	5,665	0.23%
2021/04/01	1	106.50	6	106.83	105.50	-5	5,442	-0.09%
2021/03/31	0	0.00	1	104.50	105.50	-1	5,387	-0.02%
2021/03/30	2	105.00	1	103.50	105.00	1	5,332	0.02%
2021/03/19	3	103.00	0	0.00	105.00	3	5,450	0.06%
2021/03/18	7	104.00	6.1	104.49	104.00	0.9	5,409	0.02%
2021/03/17	1	102.50	1	102.50	103.00	0	5,479	0.00%
2021/03/16	0	0.00	12	102.00	102.50	-12	5,518	-0.22%
2021/03/15	0	0.00	1	102.00	101.50	-1	5,566	-0.02%
2021/03/11	1	101.00	0	0.00	101.50	1	5,783	0.02%
2021/03/09	0	0.00	1	99.60	100.00	-1	6,230	-0.02%
2021/03/08	0	0.00	1	100.00	100.00	-1	6,653	-0.02%
2021/03/04	1	101.50	2	101.00	101.00	-1	6,948	-0.01%
2021/02/25	1	103.00	1	103.50	103.50	0	7,030	0.00%
2021/02/24	2	102.50	2.1	103.05	103.50	-0.1	7,056	0.00%
2021/02/22	12.1	102.21	0	0.00	101.50	12.1	7,062	0.17%
2021/02/19	2	101.50	0	0.00	103.00	2	7,002	0.03%
2021/02/17	0	0.00	7	101.50	101.50	-7	7,042	-0.10%
2021/02/04	3	98.70	0	0.00	99.20	3	6,997	0.04%
2021/02/02	1	99.50	0	0.00	99.00	1	7,148	0.01%
2021/02/01	0	0.00	4	96.33	98.30	-4	7,117	-0.06%
2021/01/29	4	99.55	2	98.75	97.40	2	7,086	0.03%
2021/01/28	1	100.50	0	0.00	99.90	1	6,993	0.01%
2021/01/27	6	102.83	7	103.00	101.50	-1	6,936	-0.01%
2021/01/26	5	101.00	5	101.20	100.50	0	6,753	0.00%
2021/01/25	8	104.69	5	104.20	103.50	3	6,650	0.04%
2021/01/22	0	0.00	8	102.94	103.50	-8	6,481	-0.12%
2021/01/21	6	99.90	0	0.00	100.00	6	6,359	0.09%
2021/01/19	9	103.28	10.2	102.28	101.50	-1.2	6,252	-0.02%
2021/01/18	7	100.42	15	100.37	102.00	-8	6,134	-0.13%
2021/01/15	6	97.42	2	99.15	96.50	4	6,125	0.07%
2021/01/13	2	98.10	2	98.30	98.30	0	6,228	0.00%
2021/01/12	0	0.00	7	98.20	97.80	-7	6,335	-0.11%
2021/01/11	0	0.00	7.1	96.40	96.90	-7.1	6,225	-0.11%
2021/01/08	12	95.56	6	95.77	96.00	6	6,170	0.10%
2021/01/07	0	0.00	12	95.77	96.00	-12	6,137	-0.20%
2021/01/06	10	95.18	5	95.56	94.40	5	6,175	0.08%
2021/01/05	0	0.00	3	95.13	94.70	-3	6,150	-0.05%
2021/01/04	2	94.50	0	0.00	94.60	2	6,208	0.03%
2020/12/30	4	94.20	0	0.00	94.00	4	6,170	0.06%
2020/12/29	0	0.00	1	95.70	94.80	-1	6,112	-0.02%
2020/12/28	2	95.00	2	95.90	95.80	0	6,089	0.00%
2020/12/25	5	94.82	0	0.00	94.40	5	6,087	0.08%
2020/12/24	1	95.00	0	0.00	94.90	1	6,107	0.02%
2020/12/23	2	93.50	0	0.00	94.00	2	6,133	0.03%
2020/12/21	0	0.00	2	94.65	94.20	-2	6,192	-0.03%
2020/12/17	1	97.30	2	96.80	96.90	-1	6,174	-0.02%
2020/12/14	1	96.50	12	96.42	96.50	-11	6,235	-0.18%
2020/12/11	7	96.10	8	95.16	96.10	-1	6,247	-0.02%
2020/12/10	11	98.82	5	98.92	98.70	6	6,199	0.10%
2020/12/09	1	99.90	1	100.50	100.50	0	6,200	0.00%
2020/12/08	12	99.66	9	99.31	98.80	3	6,154	0.05%
2020/12/07	9	101.56	1	100.50	100.50	8	6,073	0.13%
2020/12/04	3	101.00	7	101.31	101.00	-4	5,965	-0.07%
2020/12/03	8	98.76	9	99.24	99.20	-1	5,747	-0.02%
2020/12/02	4	96.40	17	97.79	99.40	-13	5,529	-0.24%
2020/12/01	1	92.70	5	91.88	93.00	-4	5,154	-0.08%
2020/11/30	1	90.10	3	91.87	92.00	-2	5,069	-0.04%
2020/11/27	6	90.62	0	0.00	91.00	6	4,913	0.12%
2020/11/26	2	90.20	2	90.90	91.10	0	4,953	0.00%
2020/11/25	0	0.00	7	92.50	90.00	-7	5,031	-0.14%
2020/11/24	3	91.87	9	91.74	91.20	-6	4,990	-0.12%
2020/11/23	2	91.25	0	0.00	91.10	2	4,959	0.04%
2020/11/19	2	90.00	0	0.00	89.50	2	4,905	0.04%
2020/11/17	3	91.13	0	0.00	90.90	3	4,911	0.06%
2020/11/16	14	91.78	3	92.40	91.70	11	4,978	0.22%
2020/11/12	1	89.60	1	90.00	89.80	0	4,995	0.00%
2020/11/11	0	0.00	4	90.63	90.70	-4	5,019	-0.08%
2020/11/10	2	88.20	2	88.70	88.80	0	4,966	0.00%
2020/11/04	0	0.00	2	85.60	85.60	-2	5,170	-0.04%
2020/10/30	3	84.00	0	0.00	84.40	3	5,342	0.06%
2020/10/29	1	84.50	0	0.00	84.50	1	5,349	0.02%
2020/10/27	1	86.30	0	0.00	87.00	1	5,367	0.02%
2020/10/23	3	86.73	4	86.85	88.00	-1	5,426	-0.02%
2020/10/22	1	83.00	0	0.00	82.50	1	5,286	0.02%
2020/10/21	3	83.43	0	0.00	83.00	3	5,271	0.06%
2020/10/20	6	86.10	2	85.90	85.60	4	5,233	0.08%
2020/10/16	0	0.00	1	88.30	88.00	-1	5,478	-0.02%
2020/10/15	1	88.30	0	0.00	88.00	1	5,563	0.02%
2020/10/14	0	0.00	1	89.50	89.40	-1	5,583	-0.02%
2020/10/12	1	88.30	1	89.00	89.00	0	5,595	0.00%
2020/10/06	0	0.00	1	86.80	87.30	-1	5,700	-0.02%
2020/10/05	1	86.10	1	86.40	86.00	0	5,738	0.00%
2020/09/30	1	86.30	2	86.70	86.30	-1	5,805	-0.02%
2020/09/29	1	85.50	1	86.00	85.40	0	5,895	0.00%
2020/09/28	1	85.20	1	85.50	85.30	0	6,017	0.00%
2020/09/25	0	0.00	1	84.30	83.80	-1	6,022	-0.02%
2020/09/24	1	85.00	0	0.00	85.00	1	6,057	0.02%
2020/09/23	1	86.50	0	0.00	86.30	1	6,115	0.02%
2020/09/22	1	88.10	1	88.90	88.10	0	6,153	0.00%
2020/09/18	1	89.10	2	89.80	89.50	-1	6,305	-0.02%
2020/09/17	2	89.85	1	90.10	90.20	1	6,231	0.02%
2020/09/16	0	0.00	1	90.10	90.20	-1	6,237	-0.02%
2020/09/15	2	88.60	0	0.00	89.70	2	6,242	0.03%
2020/09/14	2	90.10	0	0.00	89.80	2	6,247	0.03%
2020/09/11	1	88.00	1	89.00	89.00	0	6,228	0.00%
2020/09/07	5	86.88	5	87.48	87.60	0	6,166	0.00%
2020/09/04	3	85.70	1	86.40	86.60	2	6,187	0.03%
2020/09/03	2	87.50	7	88.46	87.70	-5	6,149	-0.08%
2020/09/02	5	87.42	0	0.00	87.00	5	6,144	0.08%
2020/09/01	3	85.63	5	87.28	89.00	-2	6,177	-0.03%
2020/08/31	4	87.10	1	87.90	86.40	3	6,117	0.05%
2020/08/28	1	87.90	1	88.50	87.50	0	6,048	0.00%
2020/08/27	1	89.00	1	89.50	88.70	0	6,065	0.00%
2020/08/24	0	0.00	3	88.17	88.50	-3	6,200	-0.05%
2020/08/21	3	87.00	1	86.40	87.00	2	6,231	0.03%
2020/08/20	13	84.76	5	83.90	85.20	8	6,166	0.13%
2020/08/19	6	89.98	1	90.40	89.10	5	6,098	0.08%
2020/08/18	1	92.50	0	0.00	92.00	1	6,036	0.02%
2020/08/17	1	93.50	7	92.79	92.70	-6	6,051	-0.10%
2020/08/14	8	91.45	0	0.00	91.30	8	6,061	0.13%
2020/08/13	11	92.04	8	91.30	91.20	3	6,044	0.05%
2020/08/12	26	92.41	29	92.00	91.80	-3	6,072	-0.05%
2020/08/11	30	93.91	28	93.30	93.20	2	6,089	0.03%
2020/08/10	24	95.83	22	94.16	94.10	2	6,044	0.03%
2020/08/07	8	97.59	4	98.30	96.70	4	6,012	0.07%
2020/08/06	6	97.05	2	97.90	96.60	4	5,967	0.07%
2020/08/05	3	97.10	2	97.75	97.10	1	5,934	0.02%
2020/08/04	2	96.90	0	0.00	97.00	2	5,969	0.03%
2020/08/03	2	97.55	0	0.00	97.30	2	6,026	0.03%
2020/07/30	3	98.67	0	0.00	98.60	3	6,128	0.05%
2020/07/29	0	0.00	4	104.00	103.50	-4	6,065	-0.07%
2020/07/28	2	103.00	0	0.00	103.00	2	6,045	0.03%
2020/07/24	1	104.50	0	0.00	104.50	1	5,946	0.02%
2020/07/23	7	106.00	1	107.50	107.00	6	5,906	0.10%
2020/07/22	16	107.94	12	105.92	106.00	4	5,851	0.07%
2020/07/21	3	111.50	0	0.00	112.50	3	5,679	0.05%
2020/07/20	1	111.00	0	0.00	111.50	1	5,749	0.02%
2020/07/17	0	0.00	2	111.00	110.50	-2	5,863	-0.03%
2020/07/13	1	113.50	0	0.00	113.50	1	6,018	0.02%
2020/07/08	1	110.00	0	0.00	110.50	1	5,995	0.02%
2020/07/07	8	114.75	0	0.00	112.00	8	5,946	0.13%
2020/07/03	0	0.00	1	115.00	115.50	-1	5,843	-0.02%
2020/07/02	6	112.33	0	0.00	113.50	6	5,850	0.10%
2020/07/01	1	109.00	7	109.29	109.50	-6	5,805	-0.10%
2020/06/30	0	0.00	7	105.93	107.00	-7	5,786	-0.12%
2020/06/23	0	0.00	4	103.50	104.00	-4	5,765	-0.07%
2020/06/19	2	102.00	3	102.50	101.50	-1	5,852	-0.02%
2020/06/18	0	0.00	1	103.00	103.00	-1	5,865	-0.02%
2020/06/16	0	0.00	1	100.50	101.50	-1	6,075	-0.02%
2020/06/15	1	98.80	1	99.30	98.60	0	6,236	0.00%
2020/06/12	1	98.60	0	0.00	99.20	1	6,328	0.02%
2020/06/11	2	99.80	0	0.00	99.40	2	6,411	0.03%
2020/06/09	7	104.07	6	104.00	103.00	1	6,496	0.02%
2020/06/08	1	105.00	2	105.75	104.50	-1	6,554	-0.02%
2020/06/03	0	0.00	1	101.50	102.50	-1	6,521	-0.02%
2020/06/02	1	102.00	1	101.50	101.50	0	6,456	0.00%
2020/06/01	1	100.50	1	100.50	100.50	0	6,435	0.00%
2020/05/25	1	97.30	1	98.90	98.60	0	6,390	0.00%
2020/05/18	2	99.65	0	0.00	98.60	2	6,384	0.03%
2020/05/14	4	104.50	4	106.00	104.00	0	6,287	0.00%
2020/05/13	1	104.50	3	104.83	107.50	-2	6,306	-0.03%
2020/05/11	21	107.43	18	106.83	103.50	3	6,454	0.05%
2020/05/08	1	106.00	1	105.50	106.00	0	6,398	0.00%
2020/05/07	1	102.00	0	0.00	101.00	1	6,303	0.02%
2020/05/06	1	100.00	10	102.06	103.00	-9	6,247	-0.14%
2020/05/05	3	99.57	2	99.70	99.50	1	6,182	0.02%
2020/05/04	1	99.30	0	0.00	99.50	1	6,184	0.02%
2020/04/30	3	100.50	21	101.95	101.00	-18	6,127	-0.29%
2020/04/29	12	98.80	3	98.67	98.30	9	6,098	0.15%
2020/04/28	4	97.68	4	97.40	97.20	0	6,130	0.00%
2020/04/27	32	99.80	31	100.08	99.60	1	6,157	0.02%
2020/04/24	4	100.18	2	100.40	98.70	2	6,119	0.03%
2020/04/23	22	100.47	5	99.90	99.80	17	6,069	0.28%
2020/04/22	4	95.25	0	0.00	95.90	4	6,037	0.07%
2020/04/21	0	0.00	5	99.28	97.50	-5	6,408	-0.08%
2020/04/20	0	0.00	1	99.10	100.00	-1	6,196	-0.02%
2020/04/17	0	0.00	3	96.73	97.00	-3	6,150	-0.05%
2020/04/16	5	93.66	4	93.40	94.20	1	6,108	0.02%
2020/04/15	1	93.70	1	93.90	94.30	0	6,185	0.00%
2020/04/14	1	91.90	1	91.80	92.20	0	6,131	0.00%
2020/04/10	3	93.47	0	0.00	91.40	3	6,141	0.05%
2020/04/07	3	91.97	2	91.65	90.40	1	6,052	0.02%
2020/04/06	2	85.40	2	85.85	89.70	0	5,973	0.00%
2020/03/27	1	83.60	0	0.00	83.60	1	5,741	0.02%
2020/03/26	1	83.70	4	80.70	83.20	-3	5,706	-0.05%
2020/03/25	2	79.85	1	81.00	80.40	1	5,729	0.02%
2020/03/24	1	75.70	0	0.00	75.20	1	5,627	0.02%
2020/03/20	2	72.10	0	0.00	70.60	2	5,584	0.04%
2020/03/19	6	68.43	0	0.00	68.90	6	5,514	0.11%
2020/03/18	6	78.23	0	0.00	76.00	6	5,436	0.11%
2020/03/17	2	81.05	0	0.00	79.70	2	5,418	0.04%
2020/03/16	1	86.60	0	0.00	85.80	1	5,367	0.02%
2020/03/13	3	85.57	0	0.00	88.70	3	5,349	0.06%
2020/03/10	0	0.00	2	96.90	98.30	-2	5,161	-0.04%
2020/03/06	0	0.00	1	104.00	103.50	-1	5,083	-0.02%
2020/02/27	1	105.00	1	101.50	102.00	0	4,983	0.00%
2020/02/26	0	0.00	1	105.50	105.50	-1	4,938	-0.02%
2020/02/25	3	111.17	0	0.00	109.00	3	4,994	0.06%
2020/02/21	1	113.00	1	113.50	113.50	0	4,982	0.00%
2020/02/20	1	115.00	1	116.00	114.00	0	4,981	0.00%
2020/02/19	3	113.33	2	114.25	114.00	1	4,941	0.02%
2020/02/13	1	116.00	2	115.00	113.50	-1	4,831	-0.02%
2020/02/12	1	114.50	0	0.00	114.50	1	4,778	0.02%
2020/02/05	0	0.00	1	111.00	110.00	-1	4,727	-0.02%
2020/02/04	2	107.00	1	106.50	108.50	1	4,676	0.02%
2020/02/03	0	0.00	2	105.00	107.00	-2	4,674	-0.04%
2020/01/31	1	113.00	0	0.00	108.00	1	4,702	0.02%
2020/01/20	1	112.50	0	0.00	111.50	1	4,565	0.02%
2020/01/17	0	0.00	1	112.00	110.50	-1	4,609	-0.02%
2020/01/16	2	112.25	1.1	112.48	112.00	1	4,728	0.02%
2020/01/15	6	110.58	20	113.65	114.50	-14	4,861	-0.29%
2020/01/14	0	0.00	2	103.25	104.50	-2	4,343	-0.05%
2020/01/13	2	100.00	0	0.00	101.50	2	4,270	0.05%
2020/01/10	0	0.00	0.1	100.50	99.70	-0.1	4,283	0.00%
2020/01/09	5.1	102.10	4	100.73	102.50	1.1	4,261	0.03%
2020/01/07	2	97.50	0	0.00	96.10	2	4,158	0.05%
2020/01/02	2	99.55	0	0.00	100.00	2	4,208	0.05%
2019/12/27	0	0.00	4	101.00	101.00	-4	4,378	-0.09%
2019/12/23	2	100.50	0	0.00	100.50	2	4,427	0.05%
2019/12/20	1	103.00	0	0.00	101.50	1	4,387	0.02%
2019/12/19	2	104.00	1	103.50	104.00	1	4,349	0.02%
2019/12/18	0	0.00	9.1	104.77	105.00	-9.1	4,336	-0.21%
2019/12/17	1	103.00	0	0.00	105.00	1	4,337	0.02%
2019/12/16	4.1	104.50	4	104.88	105.00	0.1	4,305	0.00%
2019/12/13	0	0.00	1	101.00	100.50	-1	4,288	-0.02%
2019/12/12	3	99.77	3	99.63	99.80	0	4,202	0.00%
2019/12/04	0	0.00	2	93.95	93.90	-2	4,351	-0.05%
2019/12/03	0	0.00	1	94.10	95.20	-1	4,389	-0.02%
2019/12/02	0	0.00	4	92.40	93.40	-4	4,383	-0.09%
2019/11/29	0	0.00	1	94.60	94.10	-1	4,389	-0.02%
2019/11/26	2	96.80	1	96.80	96.50	1	4,425	0.02%
2019/11/25	0	0.00	2	96.90	96.70	-2	4,382	-0.05%
2019/11/22	3	97.63	0	0.00	97.50	3	4,401	0.07%
2019/11/18	1	96.40	0	0.00	96.80	1	4,191	0.02%
2019/11/15	0	0.00	1	97.10	96.00	-1	4,205	-0.02%
2019/11/14	0	0.00	1	95.00	94.70	-1	4,156	-0.02%
2019/11/08	1	94.70	1	95.10	94.30	0	4,100	0.00%
2019/11/07	0	0.00	0.1	94.70	94.70	-0.1	4,092	0.00%
2019/11/06	1	96.10	1	94.30	94.70	0	4,092	0.00%
2019/11/05	0	0.00	1	97.10	97.40	-1	4,063	-0.02%
2019/10/31	0	0.00	1	95.50	96.00	-1	3,977	-0.03%
2019/10/30	1	96.00	1	95.80	95.00	0	4,033	0.00%
2019/10/29	1	94.90	0	0.00	95.00	1	4,016	0.02%
2019/10/28	2	94.10	0	0.00	94.50	2	4,030	0.05%
2019/10/25	0	0.00	2	95.80	95.80	-2	4,048	-0.05%
2019/10/24	1	94.80	0	0.00	95.40	1	3,989	0.03%
2019/10/23	2	93.60	2	95.10	95.50	0	3,932	0.00%
2019/10/18	0	0.00	0.8	87.00	87.40	-0.8	3,875	-0.02%
2019/10/16	0	0.00	1	87.80	88.00	-1	3,806	-0.03%
2019/10/15	0	0.00	1	88.70	88.50	-1	3,768	-0.03%
2019/10/14	0	0.00	1	88.40	88.50	-1	3,796	-0.03%
2019/10/09	0	0.00	18	88.30	87.30	-18	3,760	-0.48%
2019/10/08	0	0.00	7	88.21	88.00	-7	3,698	-0.19%
2019/10/07	5	87.14	3	87.00	87.50	2	3,680	0.05%
2019/10/04	2	86.00	0	0.00	86.00	2	3,702	0.05%
2019/10/03	0	0.00	10	86.20	85.60	-10	3,617	-0.28%
2019/10/01	4	87.50	0	0.00	87.50	4	3,521	0.11%
2019/09/27	6	86.53	0	0.00	87.20	6	3,501	0.17%
2019/09/25	3	87.60	0	0.00	87.80	3	3,433	0.09%
2019/09/24	0	0.00	1	87.10	87.50	-1	3,424	-0.03%
2019/09/23	12	85.35	0	0.00	85.40	12	3,375	0.36%
2019/09/18	2	87.95	2	85.20	84.70	0	3,311	0.00%
2019/09/17	0	0.00	1	84.50	85.00	-1	3,189	-0.03%
2019/09/10	0	0.00	1	84.30	84.20	-1	3,131	-0.03%
2019/09/09	0	0.00	3	81.70	83.20	-3	3,035	-0.10%
2019/09/06	15	80.84	1.2	80.60	81.50	13.8	2,953	0.47%
2019/09/03	5	77.66	20	77.23	77.00	-15	2,728	-0.55%
2019/08/30	0	0.00	1	75.10	75.10	-1	2,691	-0.04%
2019/08/26	1	72.90	0	0.00	73.00	1	2,649	0.04%
2019/08/21	5	74.30	0	0.00	74.00	5	2,667	0.19%
2019/08/19	0	0.00	2	72.90	73.00	-2	2,655	-0.08%
2019/08/16	1	72.00	0	0.00	72.00	1	2,679	0.04%
2019/08/15	3	72.13	0	0.00	71.90	3	2,666	0.11%
2019/08/13	1	73.60	0	0.00	73.40	1	2,658	0.04%
2019/08/12	0	0.00	1	74.00	73.80	-1	2,665	-0.04%
2019/08/06	1	73.60	1	73.70	74.60	0	2,660	0.00%
2019/08/02	1	77.80	0	0.00	77.50	1	2,639	0.04%
2019/08/01	3	79.70	0	0.00	79.60	3	2,602	0.12%
2019/07/31	1	84.50	0	0.00	85.60	1	2,519	0.04%
2019/07/29	9	85.80	4	86.60	85.80	5	2,432	0.21%
2019/07/25	8	87.15	2	86.50	87.00	6	2,353	0.25%
2019/07/24	2	85.70	5	85.96	87.20	-3	2,289	-0.13%
2019/07/17	1	79.30	0	0.00	79.40	1	2,285	0.04%
2019/07/16	1	79.90	0	0.00	80.50	1	2,311	0.04%
2019/07/11	1	79.40	0	0.00	78.60	1	2,341	0.04%
2019/07/10	0	0.00	16	78.03	79.20	-16	2,334	-0.69%
2019/07/09	0	0.00	2	76.20	76.40	-2	2,323	-0.09%
2019/07/08	1	77.20	0	0.00	77.00	1	2,370	0.04%
2019/07/02	0	0.00	1	78.00	78.30	-1	2,534	-0.04%
2019/07/01	0	0.00	7	77.59	77.80	-7	2,555	-0.27%
2019/06/27	1	76.10	8	76.51	76.20	-7	2,691	-0.26%
2019/06/26	0	0.00	4	75.55	75.90	-4	2,721	-0.15%
2019/06/19	0	0.00	1	74.80	75.90	-1	2,827	-0.04%
2019/06/18	0	0.00	1	73.90	73.90	-1	2,807	-0.04%
2019/06/06	1	75.40	0	0.00	74.10	1	3,022	0.03%
2019/05/29	4.1	71.82	1	72.10	71.80	3.1	3,064	0.10%
2019/05/28	1	72.60	0	0.00	73.20	1	3,076	0.03%
2019/05/24	1	73.00	0	0.00	73.00	1	3,144	0.03%
2019/05/16	0.2	74.10	0	0.00	74.10	0.2	3,303	0.01%
2019/05/14	1	73.20	0	0.00	73.90	1	3,393	0.03%
2019/05/10	3	76.00	0	0.00	76.00	3	3,530	0.08%
2019/05/09	1	76.20	11	76.30	76.50	-10	3,539	-0.28%
2019/05/06	13	75.95	0	0.00	75.80	13	3,589	0.36%
2019/04/24	10	74.20	0	0.00	74.20	10	3,478	0.29%
2019/04/22	0	0.00	12	75.33	75.40	-12	3,393	-0.35%
2019/04/11	0	0.00	5	73.70	74.00	-5	3,281	-0.15%
2019/04/10	15	74.97	0	0.00	75.00	15	3,213	0.47%
2019/04/09	0	0.00	1	76.40	76.40	-1	3,145	-0.03%
2019/04/02	7	75.60	0	0.00	75.20	7	3,071	0.23%
2019/04/01	0	0.00	45	75.02	75.10	-45	3,013	-1.49%
2019/03/29	0	0.00	10	73.00	72.80	-10	2,882	-0.35%
2019/03/28	5	72.10	0	0.00	71.80	5	2,862	0.17%
2019/03/22	3	73.40	10	73.20	73.10	-7	2,854	-0.25%
2019/03/21	1	72.40	5	72.50	72.30	-4	2,892	-0.14%
2019/03/18	2	72.25	0	0.00	72.40	2	2,845	0.07%
2019/03/15	0	0.00	1	71.20	71.60	-1	2,829	-0.04%
2019/03/14	10	70.30	0	0.00	70.20	10	2,759	0.36%
2019/03/13	10	70.20	0	0.00	70.50	10	2,762	0.36%
2019/03/12	11	70.11	0	0.00	70.10	11	2,762	0.40%
2019/02/22	20	71.10	0	0.00	71.60	20	2,715	0.74%
2019/02/21	10	71.60	0	0.00	71.60	10	2,700	0.37%
2019/02/20	0	0.00	1	71.90	71.90	-1	2,679	-0.04%
2019/02/19	0	0.00	5	71.10	71.10	-5	2,642	-0.19%
2019/02/15	0	0.00	10	70.60	70.00	-10	2,571	-0.39%
2019/02/14	1	70.50	15	70.03	69.50	-14	2,543	-0.55%
2019/02/13	10	68.20	0	0.00	68.60	10	2,488	0.40%
2019/02/11	12	68.00	0	0.00	67.70	12	2,410	0.50%
2019/01/30	10	70.50	1	70.60	70.70	9	2,314	0.39%
2019/01/28	0	0.00	2	71.60	71.60	-2	2,299	-0.09%
2019/01/17	2	68.95	2	68.15	68.90	0	2,523	0.00%
2019/01/10	0	0.00	4	66.40	66.50	-4	2,596	-0.15%
2019/01/08	1	65.80	0	0.00	64.60	1	2,596	0.04%
2019/01/07	0	0.00	2	66.20	66.40	-2	2,611	-0.08%
2019/01/04	4	64.25	0	0.00	64.10	4	2,668	0.15%
2018/12/22	2	65.50	0	0.00	65.60	2	2,868	0.07%
2018/12/14	1	67.40	0	0.00	67.70	1	2,822	0.04%
2018/12/13	0	0.00	1	70.40	70.70	-1	2,718	-0.04%
2018/12/06	1	70.90	0	0.00	70.30	1	2,677	0.04%
2018/12/05	1	73.40	0	0.00	73.10	1	2,647	0.04%
2018/11/29	0	0.00	1	74.00	72.50	-1	2,547	-0.04%
2018/11/28	1	73.20	2	73.40	74.20	-1	2,494	-0.04%
2018/11/19	0	0.00	1	70.70	70.90	-1	2,513	-0.04%
2018/11/16	1	70.20	0	0.00	69.50	1	2,522	0.04%
2018/11/12	1	69.50	0	0.00	69.90	1	2,476	0.04%
2018/11/08	2	68.80	0	0.00	68.10	2	2,450	0.08%
2018/11/05	1	68.30	0	0.00	68.80	1	2,384	0.04%
2018/11/01	2	67.00	1	67.30	67.50	1	2,352	0.04%
2018/10/29	1	65.70	1	65.30	65.60	0	2,181	0.00%
2018/10/25	2	68.00	0	0.00	67.90	2	2,109	0.09%
2018/10/16	2	69.50	0	0.00	69.50	2	2,256	0.09%
2018/10/12	1	68.50	1.1	69.57	69.60	-0.1	2,230	0.00%
2018/10/11	1	69.00	0	0.00	69.40	1	2,163	0.05%
2018/10/01	1	83.20	0	0.00	83.00	1	2,002	0.05%
2018/09/28	0	0.00	2	83.80	83.30	-2	2,032	-0.10%
2018/09/18	0.1	85.40	0	0.00	85.40	0.1	2,140	0.00%
2018/09/07	0	0.00	1	85.60	85.40	-1	2,346	-0.04%
2018/09/06	1	86.50	0	0.00	86.90	1	2,346	0.04%
2018/08/30	0	0.00	1	90.00	89.90	-1	2,282	-0.04%
2018/08/28	0	0.00	1	88.60	88.90	-1	2,339	-0.04%
2018/08/22	0	0.00	3	86.70	85.80	-3	2,393	-0.13%
2018/08/15	3	85.20	0	0.00	85.30	3	2,404	0.12%
2018/08/07	0	0.00	1	87.30	87.40	-1	2,445	-0.04%
2018/08/06	0	0.00	1	87.00	87.00	-1	2,448	-0.04%
2018/08/03	1	87.70	0	0.00	87.10	1	2,463	0.04%
2018/08/02	1	87.40	0	0.00	87.70	1	2,491	0.04%
2018/07/31	1	86.60	0	0.00	86.50	1	2,507	0.04%
2018/07/30	1	90.60	5	90.76	91.20	-4	2,471	-0.16%
2018/07/27	1	90.00	0	0.00	90.50	1	2,449	0.04%
2018/07/26	3	90.00	0	0.00	90.00	3	2,432	0.12%
2018/07/25	0	0.00	1	91.10	90.00	-1	2,377	-0.04%
2018/07/20	1	86.90	0	0.00	87.00	1	2,271	0.04%
2018/07/19	1	87.60	0	0.00	87.10	1	2,346	0.04%
2018/07/13	2	88.70	0	0.00	88.70	2	2,388	0.08%
2018/07/12	0	0.00	1	87.00	87.00	-1	2,381	-0.04%
2018/07/06	0	0.00	6	83.00	83.10	-6	2,367	-0.25%
2018/07/05	7	80.93	0	0.00	81.80	7	2,375	0.29%
2018/06/08	1	92.00	0	0.00	92.00	1	2,181	0.05%
2018/05/16	0	0.00	1	88.20	88.60	-1	2,268	-0.04%
2018/05/11	1	87.60	0	0.00	87.70	1	2,383	0.04%
2018/05/04	2	85.10	2	86.10	86.10	0	2,701	0.00%
2018/05/03	3	86.30	0	0.00	85.60	3	2,708	0.11%
2018/04/26	3	86.30	1	86.90	85.70	2	2,751	0.07%
2018/04/25	1	87.30	0	0.00	88.90	1	2,678	0.04%
2018/04/11	0	0.00	1	94.90	95.00	-1	2,825	-0.04%
2018/04/10	0	0.00	2	93.30	94.00	-2	2,798	-0.07%
2018/04/09	1	90.30	1	91.20	91.10	0	2,768	0.00%
2018/04/03	2	90.20	0	0.00	90.80	2	2,742	0.07%
2018/04/02	1	91.70	1	92.90	91.40	0	2,743	0.00%
2018/03/28	2	91.10	2	92.40	90.80	0	2,732	0.00%
2018/03/27	0	0.00	3	92.57	92.60	-3	2,724	-0.11%
2018/03/26	3	90.13	1	90.90	90.50	2	2,717	0.07%
2018/03/23	1	90.20	0	0.00	90.70	1	2,736	0.04%
2018/03/20	0	0.00	1	93.60	94.30	-1	2,740	-0.04%
2018/03/16	0	0.00	1	93.50	94.30	-1	2,732	-0.04%
2018/03/13	0	0.00	6	93.60	94.90	-6	2,694	-0.22%
2018/03/09	1	91.60	0	0.00	91.50	1	2,663	0.04%
2018/02/22	1	89.10	0	0.00	89.90	1	2,688	0.04%
2018/02/21	0	0.00	1	90.60	90.50	-1	2,661	-0.04%
2018/02/12	1	89.60	0	0.00	89.00	1	2,630	0.04%
2018/02/09	1	88.10	0	0.00	89.20	1	2,631	0.04%
2018/02/07	0	0.00	1	93.00	92.80	-1	2,573	-0.04%
2018/02/06	4	90.30	0	0.00	91.00	4	2,556	0.16%
2018/02/05	3	92.80	0	0.00	93.50	3	2,495	0.12%
2018/02/02	1	95.50	1	94.70	95.20	0	2,477	0.00%
2018/02/01	0	0.00	5	96.68	97.00	-5	2,465	-0.20%
2018/01/31	4	94.03	2	95.00	94.80	2	2,358	0.08%
2018/01/30	0	0.00	1	92.80	92.20	-1	2,223	-0.04%
2018/01/29	1	91.90	1	92.10	92.40	0	2,169	0.00%
2018/01/09	0	0.00	1	91.10	91.90	-1	2,075	-0.05%
2018/01/05	1	88.80	0	0.00	89.20	1	2,054	0.05%