立端 (6245)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
91.9
漲跌
▼0.6
漲幅
-0.65%
成交量
549張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	91.50	1	92.10	92.50	0	1,454	0.00%
2024/05/13	4	89.25	0	0.00	90.80	4	1,468	0.27%
2024/05/10	2	94.00	0	0.00	94.20	2	1,476	0.14%
2024/05/09	0	95.69	0	0.00	95.30	0	1,491	0.00%
2024/05/03	1	96.90	0	0.00	96.10	1	1,566	0.06%
2024/05/02	1	95.30	0	0.00	95.70	1	1,690	0.06%
2024/04/30	0	0.00	1	95.40	95.40	-1	1,738	-0.06%
2024/04/26	0	0.00	1	93.90	93.80	-1	1,801	-0.06%
2024/04/24	1	94.10	0	0.00	94.40	1	1,864	0.05%
2024/04/19	2	92.00	0	0.00	92.50	2	2,044	0.10%
2024/04/18	2	95.50	0	0.00	95.30	2	2,059	0.10%
2024/04/17	1	95.00	0	0.00	94.30	1	2,137	0.05%
2024/04/16	21	95.51	0	0.00	92.90	21	2,145	0.98%
2024/04/11	1	99.90	0	0.00	99.80	1	2,128	0.05%
2024/04/10	0	102.50	0	0.00	102.50	0	2,125	0.00%
2024/04/09	7	98.56	0	0.00	98.00	7	2,100	0.33%
2024/04/08	5	100.50	6	100.25	99.50	-1	2,095	-0.05%
2024/04/01	0.2	101.00	0	0.00	101.50	0.2	2,115	0.01%
2024/03/29	9	99.68	0	0.00	100.50	9	2,135	0.42%
2024/03/25	0	0.00	1	104.00	104.00	-1	2,241	-0.04%
2024/03/22	0	102.50	0	0.00	101.50	0	2,251	0.00%
2024/03/20	1	103.00	3.3	102.80	102.00	-2.3	2,319	-0.10%
2024/03/13	1	100.51	5.2	101.33	100.50	-4.2	2,454	-0.17%
2024/03/12	1	102.00	1	101.00	102.00	0	2,493	0.00%
2024/03/11	4	99.90	1	100.50	100.00	3	2,551	0.12%
2024/03/08	1	98.02	1.5	100.00	98.80	-0.5	2,622	-0.02%
2024/03/07	4	101.87	1.9	101.01	100.00	2.1	2,718	0.08%
2024/03/06	4.5	105.72	0.7	105.58	104.00	3.9	2,753	0.14%
2024/03/05	0.2	107.02	0	0.00	107.50	0.2	2,715	0.01%
2024/03/04	1.5	107.07	0	0.00	107.50	1.5	2,763	0.05%
2024/02/29	0	105.50	0	0.00	105.00	0	3,013	0.00%
2024/02/27	0	0.00	2	108.00	105.00	-2	3,200	-0.06%
2024/02/23	0	0.00	3	106.50	105.50	-3	3,380	-0.09%
2024/02/21	1.2	104.36	0	0.00	105.50	1.2	3,351	0.03%
2024/02/19	2	104.50	4.1	103.02	103.00	-2.1	3,369	-0.06%
2024/02/16	2	104.00	1.3	103.00	104.50	0.7	3,348	0.02%
2024/02/15	7	103.93	6	104.17	104.00	1	3,330	0.03%
2024/02/05	0	0.00	2	114.75	114.50	-2	3,237	-0.06%
2024/02/02	1.1	117.00	0.1	117.00	116.00	1	3,225	0.03%
2024/01/31	0.1	115.00	0	0.00	115.00	0.1	3,180	0.00%
2024/01/29	0	0.00	0.5	115.50	115.50	-0.5	3,179	-0.02%
2024/01/26	0	0.00	1	115.50	113.50	-1	3,153	-0.03%
2024/01/25	9.5	116.64	4	118.25	113.50	5.5	3,124	0.18%
2024/01/24	0	0.00	1.2	117.93	115.50	-1.2	3,003	-0.04%
2024/01/23	1	117.00	0	0.00	117.50	1	2,964	0.03%
2024/01/22	2	115.75	2	115.51	117.00	0	2,935	0.00%
2024/01/18	5.2	112.73	0	0.00	112.50	5.2	2,886	0.18%
2024/01/17	0	0.00	1	116.50	117.00	-1	2,836	-0.04%
2024/01/16	3	116.84	4	117.38	116.00	-1	2,768	-0.03%
2024/01/15	11.5	117.02	11.1	117.17	117.50	0.4	2,708	0.02%
2024/01/12	1	113.50	1	113.50	111.50	0	2,656	0.00%
2024/01/11	5	113.90	3	114.17	113.50	2	2,632	0.08%
2024/01/08	1	112.50	0	0.00	109.50	1	2,557	0.04%
2024/01/05	2	109.75	0	0.00	111.00	2	2,557	0.08%
2024/01/04	1.6	109.36	0	0.00	109.00	1.6	2,568	0.06%
2024/01/03	0.4	109.00	5	110.50	110.50	-4.6	2,566	-0.18%
2023/12/28	7	112.86	0	0.00	112.00	7	2,552	0.27%
2023/12/27	5	113.00	0	0.00	113.00	5	2,550	0.20%
2023/12/26	1	114.00	0	0.00	114.00	1	2,547	0.04%
2023/12/25	0.5	113.30	3	115.17	113.50	-2.5	2,527	-0.10%
2023/12/21	1	112.00	0	0.00	111.50	1	2,494	0.04%
2023/12/20	0	0.00	0	115.00	115.50	0	2,469	0.00%
2023/12/18	2	110.00	0	0.00	109.50	2	2,401	0.08%
2023/12/15	7.2	110.60	7.1	109.51	109.50	0.1	2,396	0.00%
2023/12/14	5	114.10	0	115.00	113.50	5	2,339	0.21%
2023/12/13	2	113.50	1	113.02	113.50	1	2,327	0.04%
2023/12/12	9	116.83	0.1	115.00	113.50	9	2,326	0.38%
2023/12/07	0.3	113.50	0	0.00	112.50	0.3	2,257	0.01%
2023/12/06	4.1	117.37	0	0.00	116.00	4.1	2,255	0.18%
2023/12/05	3	117.00	3	115.67	115.00	0	2,192	0.00%
2023/12/04	2.1	120.36	10	122.80	117.00	-7.9	2,151	-0.37%
2023/12/01	4	117.13	1	119.50	122.50	3	2,050	0.15%
2023/11/30	1	116.50	1	116.50	115.00	0	1,957	0.00%
2023/11/28	0	0.00	0.1	116.00	115.50	-0.1	1,830	0.00%
2023/11/27	1	106.97	4	107.00	107.00	-3	1,681	-0.18%
2023/11/24	2	115.00	2	115.50	115.50	0	1,506	0.00%
2023/11/23	1	111.00	6.1	114.16	113.00	-5.1	1,322	-0.38%
2023/11/22	0	0.00	3.7	108.50	108.50	-3.7	1,130	-0.33%
2023/11/17	4	97.28	0	0.00	97.20	4	1,022	0.39%
2023/11/16	1	98.90	2	98.25	97.90	-1	1,021	-0.10%
2023/11/15	0	93.20	0	0.00	94.30	0	978	0.00%
2023/11/14	0	91.50	0	0.00	91.80	0	978	0.00%
2023/11/13	0.1	93.08	0	0.00	92.60	0.1	971	0.01%
2023/11/10	0	94.60	1	94.80	94.80	-1	974	-0.10%
2023/11/09	0.1	94.57	0	0.00	94.00	0.1	990	0.01%
2023/11/08	0	0.00	0.2	94.70	94.40	-0.2	1,040	-0.02%
2023/11/06	0	0.00	1	94.00	94.20	-1	1,142	-0.09%
2023/10/31	5	90.54	0	0.00	89.00	5	1,279	0.39%
2023/10/25	6	90.90	0.1	91.58	90.50	5.9	1,439	0.41%
2023/10/23	0	0.00	0	91.50	90.00	0	1,570	0.00%
2023/10/18	0	0.00	1	89.10	91.10	-1	1,686	-0.06%
2023/10/17	1	90.80	0	0.00	90.40	1	1,695	0.06%
2023/10/13	0	0.00	1	93.60	92.00	-1	1,811	-0.06%
2023/10/12	1	92.90	0	0.00	91.60	1	1,854	0.05%
2023/10/05	1	97.00	0	0.00	96.40	1	2,099	0.05%
2023/10/02	0	0.00	1	94.50	94.60	-1	2,179	-0.05%
2023/09/27	0	0.00	1	90.80	90.70	-1	2,263	-0.04%
2023/09/26	1	91.90	0	0.00	90.80	1	2,301	0.04%
2023/09/18	0	0.00	1	97.60	97.50	-1	2,443	-0.04%
2023/09/15	1.5	97.80	0	0.00	97.70	1.5	2,488	0.06%
2023/09/13	0	0.00	1	94.10	93.80	-1	2,517	-0.04%
2023/09/12	0.1	95.50	1	95.40	92.90	-1	2,572	-0.04%
2023/09/11	1	95.80	1.5	96.97	95.60	-0.5	2,670	-0.02%
2023/09/06	1	109.50	0	0.00	109.50	1	2,922	0.03%
2023/09/04	0	0.00	1	107.50	107.50	-1	2,980	-0.03%
2023/09/01	0	107.50	0	0.00	107.00	0	3,002	0.00%
2023/08/28	20	103.00	0	0.00	102.00	20	3,113	0.64%
2023/08/24	2	105.00	2	104.00	104.50	0	3,275	0.00%
2023/08/23	0	0.00	2	106.00	105.50	-2	3,373	-0.06%
2023/08/21	3	106.33	0	0.00	106.00	3	3,653	0.08%
2023/08/18	0	0.00	2	106.00	105.00	-2	3,821	-0.05%
2023/08/17	4	105.63	3	106.50	107.00	1	4,115	0.02%
2023/08/16	1	104.50	0	0.00	104.00	1	4,276	0.02%
2023/08/15	0	0.00	1	103.00	105.00	-1	4,464	-0.02%
2023/08/14	0	101.50	0	0.00	100.00	0	4,570	0.00%
2023/08/11	1	105.00	0	0.00	105.50	1	4,626	0.02%
2023/08/08	2	113.00	4	112.00	110.50	-2	4,779	-0.04%
2023/08/07	2	113.00	1	114.00	112.50	1	4,848	0.02%
2023/08/04	1	107.50	1	111.50	113.00	0	4,983	0.00%
2023/07/31	0	0.00	2	116.50	116.00	-2	5,348	-0.04%
2023/07/28	2	115.00	1	115.00	115.00	1	5,356	0.02%
2023/07/27	0	0.00	2	120.00	118.00	-2	5,330	-0.04%
2023/07/26	3	120.83	7	119.64	118.00	-4	5,319	-0.08%
2023/07/25	2	117.50	0	0.00	117.00	2	5,283	0.04%
2023/07/24	1	113.50	1	117.50	116.50	0	5,280	0.00%
2023/07/21	0	0.00	2	113.75	114.50	-2	5,258	-0.04%
2023/07/20	0	0.00	1	113.50	116.50	-1	5,311	-0.02%
2023/07/19	0	0.00	5	115.50	113.50	-5	5,308	-0.09%
2023/07/18	2	114.00	0	0.00	113.50	2	5,334	0.04%
2023/07/17	2	116.25	2	118.00	115.50	0	5,353	0.00%
2023/07/14	4	117.50	1.1	118.45	116.00	2.9	5,361	0.05%
2023/07/13	14.1	118.23	13	118.50	117.50	1.1	5,314	0.02%
2023/07/12	4	110.00	0	0.00	111.00	4	5,185	0.08%
2023/07/11	1	111.00	0	0.00	111.00	1	5,246	0.02%
2023/06/27	1	110.00	0	0.00	107.00	1	5,712	0.02%
2023/06/26	0.5	109.50	0	0.00	108.50	0.5	5,791	0.01%
2023/06/20	0	0.00	1	110.00	111.00	-1	6,177	-0.02%
2023/06/16	3	111.00	1	113.50	110.50	2	6,237	0.03%
2023/06/15	3	113.00	6	109.75	113.00	-3	6,208	-0.05%
2023/06/14	4	112.50	0	0.00	111.50	4	6,122	0.07%
2023/06/13	7	112.79	17	113.71	113.50	-10	6,098	-0.16%
2023/06/12	3	115.00	10	115.00	115.00	-7	5,970	-0.12%
2023/06/09	0	0.00	1	127.00	127.50	-1	5,959	-0.02%
2023/06/08	3	125.00	0	130.00	125.00	3	6,092	0.05%
2023/06/07	0	132.00	0	0.00	131.00	0	6,106	0.00%
2023/06/05	0	0.00	4	134.88	135.50	-4	6,167	-0.06%
2023/06/02	4	133.13	1	135.00	134.50	3	6,235	0.05%
2023/06/01	4	136.75	0	0.00	134.50	4	6,334	0.06%
2023/05/31	5	136.80	5.1	136.86	136.50	-0.1	6,562	0.00%
2023/05/30	1	136.50	3	135.67	136.00	-2	6,538	-0.03%
2023/05/29	1	132.50	6	136.75	135.50	-5	6,546	-0.08%
2023/05/26	3	130.17	2	128.25	128.00	1	6,556	0.02%
2023/05/25	14	130.96	4	130.50	129.00	10	6,500	0.15%
2023/05/24	6	135.83	6	138.42	135.00	0	6,491	0.00%
2023/05/23	16	133.78	12	135.71	140.50	4	6,518	0.06%
2023/05/22	1	126.00	3	128.00	128.50	-2	6,536	-0.03%
2023/05/19	4	126.25	6	127.00	125.00	-2	6,667	-0.03%
2023/05/18	1	124.00	6	124.33	124.00	-5	6,598	-0.08%
2023/05/17	8	122.25	8	120.00	121.00	0	6,515	0.00%
2023/05/16	5	120.80	7	120.36	119.50	-2	6,503	-0.03%
2023/05/15	3	119.67	5	118.70	118.00	-2	6,578	-0.03%
2023/05/12	2	118.00	3	118.17	120.50	-1	6,623	-0.02%
2023/05/11	14	117.64	14	116.36	116.00	0	6,731	0.00%
2023/05/10	7	117.57	14	117.11	116.00	-7	6,737	-0.10%
2023/05/09	0	0.00	1	115.50	114.00	-1	6,671	-0.01%
2023/05/08	14	117.96	11	116.09	117.00	3	6,753	0.04%
2023/05/05	13	115.69	12	113.83	115.50	1	6,788	0.01%
2023/05/04	11	106.91	4	107.37	107.00	7	6,558	0.11%
2023/05/02	1	106.00	0	105.97	105.50	1	6,630	0.01%
2023/04/28	1	102.50	1	103.50	102.50	0	6,665	0.00%
2023/04/27	1	100.50	1	99.21	100.50	0	6,671	0.00%
2023/04/26	0	0.00	2	100.00	100.00	-2	6,776	-0.03%
2023/04/25	0	0.00	0	100.50	98.30	0	6,949	0.00%
2023/04/24	3	102.83	0	0.00	102.00	3	7,208	0.04%
2023/04/21	0	0.00	1	102.00	100.50	-1	7,348	-0.01%
2023/04/20	5	104.20	6	107.33	103.00	-1	7,300	-0.01%
2023/04/19	0	0.00	1	109.01	108.00	-1	7,251	-0.01%
2023/04/18	0	110.50	0	0.00	108.50	0	7,281	0.00%
2023/04/17	0	111.50	2	111.00	110.00	-2	7,327	-0.03%
2023/04/14	0	0.00	1	111.00	111.50	-1	7,313	-0.01%
2023/04/13	1	111.00	2	109.75	109.50	-1	7,258	-0.01%
2023/04/12	6	109.83	9.1	109.58	111.00	-3.1	7,245	-0.04%
2023/04/11	12.1	110.17	1	110.50	109.50	11.1	7,162	0.15%
2023/04/07	2	122.50	1	122.00	122.00	1	7,009	0.01%
2023/04/06	2	120.50	0	0.00	121.50	2	7,017	0.03%
2023/03/30	0	0.00	1	122.00	121.50	-1	7,218	-0.01%
2023/03/29	1	120.00	0	0.00	119.00	1	7,197	0.01%
2023/03/28	1	119.00	2	120.75	118.00	-1	7,243	-0.01%
2023/03/27	2	122.00	2	121.75	121.50	0	7,148	0.00%
2023/03/24	23.6	126.58	14.1	127.12	123.50	9.5	7,102	0.13%
2023/03/23	5	120.30	14	125.57	127.00	-9	6,916	-0.13%
2023/03/22	1.3	112.65	1	114.00	115.50	0.3	6,781	0.00%
2023/03/20	1	113.50	0	0.00	113.50	1	6,866	0.01%
2023/03/16	1	109.00	0	0.00	107.50	1	7,009	0.01%
2023/03/15	3	111.83	3	112.33	111.50	0	7,091	0.00%
2023/03/14	3	107.67	3	108.33	110.00	0	7,162	0.00%
2023/03/13	2.1	105.69	2	107.00	108.50	0.1	7,206	0.00%
2023/03/10	3	115.83	1	114.50	114.50	2	7,204	0.03%
2023/03/09	4	122.13	3	120.33	120.00	1	7,305	0.01%
2023/03/08	1	121.50	0	0.00	119.00	1	7,505	0.01%
2023/03/07	1.2	119.25	2	119.75	121.00	-0.8	7,613	-0.01%
2023/03/06	6	121.67	6	119.58	119.50	0	7,701	0.00%
2023/03/03	21	118.76	27	121.22	123.00	-6	7,598	-0.08%
2023/03/02	6	114.17	1	114.00	116.50	5	7,411	0.07%
2023/03/01	1.1	111.32	1	113.50	113.00	0.1	7,452	0.00%
2023/02/24	3	112.83	3.2	111.41	109.50	-0.2	7,558	0.00%
2023/02/23	2	112.75	1	112.50	114.50	1	7,718	0.01%
2023/02/22	4	110.00	2	113.25	111.50	2	7,996	0.03%
2023/02/21	26	119.75	25	116.12	116.50	1	8,003	0.01%
2023/02/20	50	117.91	49	114.48	116.50	1	7,857	0.01%
2023/02/17	1	112.00	4	115.50	114.50	-3	7,569	-0.04%
2023/02/16	2	107.00	2	107.00	105.50	0	7,339	0.00%
2023/02/15	2	104.25	4	103.63	104.50	-2	7,291	-0.03%
2023/02/14	14	103.75	11	102.91	103.00	3	7,344	0.04%
2023/02/13	3.2	106.00	7	106.07	106.00	-3.8	7,332	-0.05%
2023/02/10	2	104.50	3	103.00	102.50	-1	7,218	-0.01%
2023/02/09	8	100.88	5	104.00	105.00	3	7,140	0.04%
2023/02/08	11	100.23	8	99.48	101.00	3	6,972	0.04%
2023/02/07	6	97.03	3	98.27	99.50	3	6,859	0.04%
2023/02/06	22	99.86	23	97.72	95.20	-1	6,859	-0.01%
2023/02/03	4	95.53	5	97.62	101.00	-1	6,762	-0.01%
2023/02/02	3	94.20	2	93.40	94.10	1	6,627	0.02%
2023/02/01	1	92.40	3	92.67	93.00	-2	6,598	-0.03%
2023/01/31	5	90.96	4	93.35	91.80	1	6,593	0.02%
2023/01/30	3	94.00	0	0.00	94.00	3	6,533	0.05%
2023/01/17	1	95.50	1	95.70	95.50	0	6,477	0.00%
2023/01/16	1	95.50	2	95.60	95.00	-1	6,463	-0.02%
2023/01/13	8	98.01	10	97.98	94.60	-2	6,363	-0.03%
2023/01/12	14	102.64	10	102.40	102.00	4	6,240	0.06%
2023/01/11	1	96.00	7	99.40	99.40	-6	5,981	-0.10%
2023/01/10	0	0.00	3	90.50	90.40	-3	5,863	-0.05%
2023/01/06	5	88.72	2	88.70	88.60	3	5,845	0.05%
2023/01/05	2	93.90	2	92.60	92.60	0	5,834	0.00%
2023/01/04	1	94.00	0	0.00	91.10	1	5,790	0.02%
2023/01/03	0	0.00	1	94.10	93.80	-1	5,781	-0.02%
2022/12/29	0	0.00	1	91.40	92.00	-1	5,747	-0.02%
2022/12/28	1	92.00	2	92.55	91.00	-1	5,778	-0.02%
2022/12/27	2	94.55	2	94.70	94.70	0	5,810	0.00%
2022/12/26	3	92.07	3	92.17	92.20	0	5,797	0.00%
2022/12/23	8	95.30	4	94.50	91.80	4	5,778	0.07%
2022/12/22	7	101.60	5	100.74	98.80	2	5,663	0.04%
2022/12/21	3	103.33	2	103.25	102.50	1	5,530	0.02%
2022/12/20	1	99.50	1	105.00	98.90	0	5,497	0.00%
2022/12/16	21	103.93	20	101.50	100.50	1	5,478	0.02%
2022/12/14	2	99.75	7	101.10	102.00	-5	5,405	-0.09%
2022/12/13	2	99.00	8	98.50	97.00	-6	5,358	-0.11%
2022/12/12	9	102.16	3	102.83	99.50	6	5,320	0.11%
2022/12/09	3	106.00	4.5	106.12	108.00	-1.5	5,286	-0.03%
2022/12/08	3	105.17	4	106.00	107.50	-1	5,437	-0.02%
2022/12/07	8	106.69	3	105.50	104.00	5	5,599	0.09%
2022/12/06	23	107.54	22	105.61	108.00	1	5,553	0.02%
2022/12/05	43	104.87	47	104.22	105.50	-4	5,455	-0.07%
2022/12/02	29	99.34	29.1	103.35	104.00	-0.1	5,360	0.00%
2022/12/01	29	97.10	23	96.88	96.60	6	5,216	0.12%
2022/11/30	5	93.22	12	93.08	95.50	-7	5,065	-0.14%
2022/11/29	5	89.18	3	91.20	88.80	2	4,812	0.04%
2022/11/28	7	88.00	5	88.34	88.00	2	4,669	0.04%
2022/11/25	10	87.31	12	87.23	87.10	-2	4,512	-0.04%
2022/11/24	12	88.31	12	86.86	87.30	0	4,485	0.00%
2022/11/23	6	86.80	1	87.80	87.90	5	4,449	0.11%
2022/11/22	7	86.86	4	88.18	87.50	3	4,354	0.07%
2022/11/21	22.1	85.56	23	85.95	87.90	-0.9	4,194	-0.02%
2022/11/18	14	81.11	17	81.86	82.80	-3	3,949	-0.08%
2022/11/17	1	75.40	4	76.53	76.30	-3	3,643	-0.08%
2022/11/16	4	71.60	1	72.50	71.20	3	3,514	0.09%
2022/11/10	1	69.20	1	68.90	69.30	0	3,420	0.00%
2022/11/09	4	68.75	4	68.33	68.80	0	3,394	0.00%
2022/11/08	1	66.70	2	67.50	67.50	-1	3,389	-0.03%
2022/11/07	2	67.30	2	66.40	66.40	0	3,471	0.00%
2022/11/04	0	0.00	3	67.70	67.50	-3	3,560	-0.08%
2022/11/03	4	67.23	4	66.90	67.50	0	3,585	0.00%
2022/11/02	2	67.45	1	67.60	67.10	1	3,596	0.03%
2022/11/01	5	64.90	5	64.32	64.90	0	3,558	0.00%
2022/10/28	1	61.40	1	61.90	61.50	0	3,584	0.00%
2022/10/26	1	59.90	1	59.70	59.40	0	3,928	0.00%
2022/10/25	1	59.80	2	59.40	59.60	-1	4,054	-0.02%
2022/10/24	2	59.80	1	61.50	59.40	1	4,117	0.02%
2022/10/21	1	59.10	1	59.00	59.10	0	4,099	0.00%
2022/10/20	5	58.28	4	58.58	59.10	1	4,100	0.02%
2022/10/19	2	61.30	1	62.20	62.10	1	4,054	0.02%
2022/10/14	0	0.00	2	56.50	57.60	-2	3,971	-0.05%
2022/10/13	5	56.76	3	54.10	54.90	2	4,010	0.05%
2022/10/11	0	0.00	1	58.30	58.50	-1	3,994	-0.03%
2022/10/07	0	0.00	5	61.00	60.80	-5	4,072	-0.12%
2022/10/06	5	61.20	5	61.10	61.10	0	4,147	0.00%
2022/10/05	5	62.42	1	62.70	60.80	4	4,214	0.09%
2022/10/04	4	63.00	0	0.00	63.00	4	4,203	0.10%
2022/10/03	5	57.00	5	59.00	59.60	0	4,180	0.00%
2022/09/30	0	0.00	1	55.70	58.60	-1	4,209	-0.02%
2022/09/28	0	0.00	1	57.30	57.30	-1	4,293	-0.02%
2022/09/23	3	65.70	3	68.23	65.60	0	4,534	0.00%
2022/09/22	4	70.75	1	71.30	71.20	3	4,650	0.06%
2022/09/20	2	72.85	0	0.00	72.00	2	5,210	0.04%
2022/09/19	0	0.00	3	72.27	71.70	-3	5,296	-0.06%
2022/09/16	1	75.40	22	75.55	75.10	-21	5,300	-0.40%
2022/09/15	49	79.87	27	79.73	78.30	22	5,221	0.42%
2022/09/14	2	76.95	8	77.46	78.30	-6	4,970	-0.12%
2022/09/13	3	69.20	1	70.40	71.40	2	4,730	0.04%
2022/09/06	0	0.00	1	66.60	64.20	-1	4,750	-0.02%
2022/09/01	2	68.10	0	0.00	68.50	2	5,238	0.04%
2022/08/31	1	68.80	0	0.00	69.00	1	5,232	0.02%
2022/08/30	1	68.70	2	68.70	68.60	-1	5,209	-0.02%
2022/08/22	0	0.00	1	70.90	70.60	-1	4,995	-0.02%
2022/08/19	1	71.70	1	71.60	71.70	0	4,961	0.00%
2022/08/18	1	71.00	2	71.90	71.70	-1	4,926	-0.02%
2022/08/16	2	69.60	0	0.00	70.50	2	4,820	0.04%
2022/08/15	1	69.60	1	70.00	68.20	0	4,745	0.00%
2022/08/12	2	70.05	1	70.60	70.20	1	4,665	0.02%
2022/08/11	1	72.60	3	73.00	72.70	-2	4,531	-0.04%
2022/08/10	0	0.00	2	71.40	70.30	-2	4,408	-0.05%
2022/08/09	2	70.70	3	70.30	71.30	-1	4,340	-0.02%
2022/08/08	3	69.70	2	69.60	70.10	1	4,296	0.02%
2022/08/05	4	70.45	3	70.70	70.50	1	4,228	0.02%
2022/08/04	2	68.50	1	68.90	70.40	1	4,162	0.02%
2022/08/03	6	72.03	4	70.28	69.90	2	4,116	0.05%
2022/08/02	2	72.35	3	70.93	72.00	-1	3,918	-0.03%
2022/08/01	2	69.95	4	69.40	70.40	-2	3,737	-0.05%
2022/07/29	5	67.42	4	66.65	68.30	1	3,585	0.03%
2022/07/28	1	65.40	0	0.00	66.20	1	3,503	0.03%
2022/07/27	5	63.80	14	65.17	66.30	-9	3,487	-0.26%
2022/07/26	9	65.40	0	0.00	65.00	9	3,444	0.26%
2022/07/25	1	67.10	0	0.00	67.40	1	3,408	0.03%
2022/07/22	4	66.33	9	66.20	66.50	-5	3,385	-0.15%
2022/07/21	0	0.00	3.1	65.60	65.80	-3.1	3,363	-0.09%
2022/07/20	5	65.80	6	66.82	65.40	-1	3,343	-0.03%
2022/07/19	5	67.20	1	66.70	66.70	4	3,292	0.12%
2022/07/18	5	66.30	8	67.19	67.10	-3	3,272	-0.09%
2022/07/15	9.1	66.80	5	66.20	67.10	4.1	3,219	0.13%
2022/07/14	0	0.00	3	66.43	67.30	-3	3,143	-0.10%
2022/07/13	0	0.00	4	66.00	64.00	-4	3,073	-0.13%
2022/07/12	2	62.85	7	62.87	63.50	-5	3,071	-0.16%
2022/07/11	5	63.90	0	0.00	64.20	5	3,067	0.16%
2022/07/08	1	64.10	3	64.20	63.60	-2	3,064	-0.07%
2022/07/07	3	61.87	4	61.33	63.20	-1	2,994	-0.03%
2022/07/06	19	63.28	19	62.72	60.20	0	2,936	0.00%
2022/07/05	11	62.76	8	63.58	65.30	3	2,842	0.11%
2022/07/04	1	60.10	5.1	61.07	61.40	-4.1	2,724	-0.15%
2022/07/01	14	64.33	7	63.23	62.10	7	2,648	0.26%
2022/06/30	9	68.12	4	68.13	69.00	5	2,468	0.20%
2022/06/29	25.1	69.09	22	69.10	69.60	3.1	2,278	0.14%
2022/06/28	2	65.60	4	65.83	66.50	-2	1,841	-0.11%
2022/06/27	0	0.00	1	63.20	63.20	-1	1,653	-0.06%
2022/06/20	0	0.00	1	58.50	56.80	-1	1,422	-0.07%
2022/06/17	5	58.70	8	59.71	60.20	-3	1,367	-0.22%
2022/06/16	31	63.55	30	64.00	60.90	1	1,343	0.07%
2022/06/15	41	64.65	41	63.77	64.00	0	1,309	0.00%
2022/06/14	35	63.76	35	64.50	65.00	0	1,241	0.00%
2022/06/13	72	65.81	70	64.05	65.60	2	1,137	0.18%
2022/06/10	10	61.93	12	62.65	63.60	-2	825	-0.24%
2022/06/09	0	0.00	6	58.23	57.90	-6	671	-0.89%
2022/06/08	3	56.70	0	0.00	56.50	3	654	0.46%
2022/06/02	1	55.10	1	55.00	55.20	0	648	0.00%
2022/05/24	1	51.80	1	51.60	51.70	0	609	0.00%
2022/05/18	3	50.67	4	51.25	51.80	-1	600	-0.17%
2022/05/17	2	50.75	1	50.90	51.00	1	588	0.17%
2022/05/16	1	51.00	1	50.90	51.10	0	575	0.00%
2022/05/12	1	50.70	1	51.20	50.90	0	567	0.00%
2022/05/10	3	53.60	0	0.00	53.90	3	543	0.55%
2022/05/03	1	58.60	1	58.50	58.50	0	500	0.00%
2022/04/27	2	55.85	4	56.18	57.00	-2	493	-0.40%
2022/04/26	2	57.75	1	58.30	57.50	1	486	0.21%
2022/04/25	0	0.00	15	57.68	58.00	-15	476	-3.15%
2022/04/21	1	60.80	2	61.40	61.50	-1	451	-0.22%
2022/04/20	1	61.00	1	60.40	60.90	0	436	0.00%
2022/04/19	3	59.50	2	59.85	59.90	1	403	0.25%
2022/04/18	20	62.00	19	59.99	59.10	1	378	0.26%
2022/04/15	1	60.20	0	0.00	60.00	1	298	0.34%
2022/04/14	15	59.68	0	0.00	59.60	15	261	5.74%
2022/01/17	0	0.00	15	54.10	54.40	-15	297	-5.03%
2021/12/10	1	51.30	1	51.60	51.90	0	243	0.00%
2021/11/30	0	0.00	2	50.40	50.20	-2	274	-0.73%
2021/11/18	6	51.10	0	0.00	50.80	6	304	1.97%
2021/11/11	0	0.00	7	51.30	51.20	-7	310	-2.25%
2021/10/26	7	49.55	0	0.00	49.75	7	311	2.25%
2021/09/07	1	48.80	0	0.00	48.95	1	331	0.30%
2021/09/02	1	49.80	0	0.00	49.25	1	344	0.29%
2021/08/24	1	52.50	0	0.00	53.10	1	357	0.28%
2021/08/18	1	52.00	1	52.80	53.50	0	367	0.00%
2021/08/17	1	52.20	1	53.00	53.00	0	372	0.00%
2021/08/16	1	53.00	1	53.50	53.40	0	370	0.00%
2021/08/13	1	53.90	2	53.55	53.70	-1	374	-0.27%
2021/08/12	3	55.30	1	55.70	55.30	2	372	0.54%
2021/08/11	5	56.30	0	0.00	55.60	5	381	1.31%
2021/08/10	1	57.00	1	57.30	57.30	0	390	0.00%
2021/08/04	0	0.00	1	59.00	58.50	-1	460	-0.22%
2021/08/03	1	58.30	0	0.00	58.30	1	481	0.21%
2021/07/30	1	58.90	1	59.40	58.70	0	518	0.00%
2021/07/28	1	58.00	1	58.60	58.40	0	534	0.00%
2021/07/27	1	59.60	0	0.00	59.50	1	548	0.18%
2021/07/12	0	0.00	1	58.50	58.20	-1	645	-0.15%
2021/07/05	1	58.70	2	59.30	59.60	-1	753	-0.13%
2021/06/28	1	59.20	0	0.00	59.80	1	895	0.11%
2021/06/23	1	58.40	0	0.00	58.50	1	929	0.11%
2021/06/11	0	0.00	6	60.00	60.20	-6	1,012	-0.59%
2021/05/28	7	59.17	0	0.00	59.20	7	1,026	0.68%
2021/05/20	1	55.20	0	0.00	55.00	1	1,024	0.10%
2021/05/14	1	57.10	0	0.00	56.20	1	1,008	0.10%
2021/05/12	3	56.97	1	57.20	59.20	2	982	0.20%
2021/05/11	1	60.00	0	0.00	62.00	1	952	0.11%
2021/05/03	1	66.00	0	0.00	64.80	1	902	0.11%
2021/04/23	1	65.70	0	0.00	65.90	1	933	0.11%
2021/04/19	1	66.90	0	0.00	66.90	1	934	0.11%
2021/04/14	0	0.00	2	67.60	67.10	-2	943	-0.21%
2021/04/09	0	0.00	1	68.40	68.40	-1	1,052	-0.10%
2021/04/08	0	0.00	1	68.80	68.80	-1	1,042	-0.10%
2021/04/06	3	69.40	3	69.53	69.80	0	1,031	0.00%
2021/03/29	2	68.55	0	0.00	69.00	2	929	0.22%
2021/03/26	1	68.10	0	0.00	67.90	1	908	0.11%
2021/03/17	1	65.80	0	0.00	65.90	1	882	0.11%
2021/02/24	0	0.00	1	66.50	66.70	-1	943	-0.11%
2021/02/23	0	0.00	1	66.70	66.20	-1	955	-0.10%
2021/01/07	1	73.30	1	72.70	73.00	0	1,229	0.00%
2021/01/06	6	75.17	8	74.96	72.60	-2	1,221	-0.16%
2021/01/05	9	74.88	8	75.10	74.60	1	1,188	0.08%
2021/01/04	2	72.10	5	72.92	72.50	-3	1,112	-0.27%
2020/12/29	0	0.00	1	69.00	69.50	-1	1,064	-0.09%
2020/12/17	1	65.10	1	65.50	65.50	0	943	0.00%
2020/12/16	1	64.90	2	65.30	65.30	-1	948	-0.11%
2020/12/15	0	0.00	1	65.20	65.20	-1	961	-0.10%
2020/12/14	0	0.00	1	65.40	65.40	-1	959	-0.10%
2020/12/11	2	65.00	2	64.15	65.40	0	963	0.00%
2020/12/10	1	65.70	1	65.90	66.00	0	967	0.00%
2020/12/08	2	65.95	0	0.00	65.80	2	981	0.20%
2020/12/02	0	0.00	2	66.20	66.40	-2	964	-0.21%
2020/12/01	0	0.00	1	66.60	67.40	-1	950	-0.11%
2020/11/24	1	68.90	0	0.00	68.10	1	918	0.11%
2020/11/17	1	68.90	1	68.80	68.20	0	884	0.00%
2020/11/12	2	71.80	0	0.00	69.80	2	961	0.21%
2020/11/09	8	69.33	7	69.37	70.80	1	910	0.11%
2020/11/06	0	0.00	23	66.51	67.60	-23	754	-3.05%
2020/11/05	5	61.80	3	62.23	61.50	2	638	0.31%
2020/11/03	0	0.00	2	61.30	61.40	-2	632	-0.32%
2020/11/02	0	0.00	1	60.30	60.70	-1	631	-0.16%
2020/10/28	1	60.60	1	60.90	60.90	0	630	0.00%
2020/10/27	1	60.70	1	61.10	61.10	0	631	0.00%
2020/10/26	1	60.70	1	61.00	61.20	0	631	0.00%
2020/10/20	0	0.00	1	61.30	61.10	-1	650	-0.15%
2020/09/29	1	56.90	2	57.35	57.80	-1	634	-0.16%
2020/09/28	1	57.00	0	0.00	56.90	1	649	0.15%
2020/09/25	1	57.30	1	56.80	56.80	0	659	0.00%
2020/09/23	1	57.60	1	58.00	58.00	0	661	0.00%
2020/09/15	0	0.00	2	58.70	58.90	-2	695	-0.29%
2020/09/11	0	0.00	1	57.00	57.00	-1	688	-0.15%
2020/09/02	0	0.00	1	55.60	55.10	-1	686	-0.15%
2020/09/01	3	55.23	1	55.90	55.10	2	697	0.29%
2020/08/31	1	56.60	1	56.60	55.90	0	705	0.00%
2020/08/27	1	56.70	1	57.30	56.40	0	730	0.00%
2020/08/21	2	55.35	0	0.00	55.50	2	751	0.27%
2020/08/20	2	55.70	1	55.70	55.10	1	745	0.13%
2020/08/19	4	61.40	4	61.80	58.80	0	725	0.00%
2020/08/17	1	56.40	0	0.00	55.90	1	636	0.16%
2020/08/14	0	0.00	1	57.50	58.30	-1	624	-0.16%
2020/08/07	2	57.10	0	0.00	56.80	2	593	0.34%
2020/08/06	1	58.20	0	0.00	57.10	1	586	0.17%
2020/08/04	1	57.20	0	0.00	57.20	1	590	0.17%
2020/07/22	0	0.00	2	61.20	61.30	-2	625	-0.32%
2020/07/20	10	57.70	0	0.00	58.80	10	637	1.57%
2020/07/09	10	62.15	0	0.00	62.10	10	711	1.41%
2020/07/07	0	0.00	1	62.10	62.40	-1	697	-0.14%
2020/07/03	1	61.10	0	0.00	61.50	1	697	0.14%
2020/07/01	1	61.50	2	61.80	62.00	-1	710	-0.14%
2020/06/30	0	0.00	10	63.00	62.00	-10	703	-1.42%
2020/06/29	1	59.20	0	0.00	60.40	1	678	0.15%
2020/06/24	1	58.30	0	0.00	59.70	1	675	0.15%
2020/06/17	0	0.00	1	58.40	58.40	-1	710	-0.14%
2020/06/11	1	59.00	0	0.00	58.50	1	781	0.13%
2020/06/10	10	60.30	10	59.90	60.10	0	785	0.00%
2020/06/04	0	0.00	3	60.70	61.50	-3	870	-0.34%
2020/06/03	4	59.80	1	59.80	60.30	3	862	0.35%
2020/05/26	0	0.00	1	57.00	57.00	-1	869	-0.12%
2020/05/20	0	0.00	0.1	56.30	56.60	-0.1	880	-0.01%
2020/05/18	5	54.10	0	0.00	54.40	5	897	0.56%
2020/05/12	0	0.00	1	57.00	57.10	-1	932	-0.11%
2020/05/11	1	55.70	0	0.00	55.80	1	950	0.11%
2020/05/06	1	56.40	0	0.00	56.10	1	966	0.10%
2020/04/29	0	0.00	1	57.90	57.60	-1	1,005	-0.10%
2020/04/22	1	53.20	2	53.85	54.40	-1	1,008	-0.10%
2020/04/20	0	0.00	2	54.70	54.50	-2	989	-0.20%
2020/04/16	2	52.70	1	53.50	53.50	1	961	0.10%
2020/04/15	0	0.00	1	53.00	52.20	-1	944	-0.11%
2020/03/25	1	46.15	1	47.15	45.80	0	933	0.00%
2020/03/23	1	38.80	1	38.95	40.55	0	930	0.00%
2020/03/20	0	0.00	1	39.80	40.05	-1	923	-0.11%
2020/03/19	2	37.58	1	36.65	36.45	1	912	0.11%
2020/03/18	1	40.50	1	40.15	40.50	0	884	0.00%
2020/03/12	0	0.00	1	48.25	47.75	-1	843	-0.12%
2020/03/11	6	58.12	0	0.00	52.80	6	816	0.74%
2020/03/09	1	60.00	0	0.00	58.90	1	768	0.13%
2020/03/06	0	0.00	11	61.41	61.50	-11	763	-1.44%
2020/03/02	1	59.70	0	0.00	59.60	1	751	0.13%
2020/02/27	1	62.60	0	0.00	61.00	1	741	0.13%
2020/02/21	1	63.40	0	0.00	63.50	1	734	0.14%
2020/02/20	1	64.70	3	64.80	63.30	-2	735	-0.27%
2020/02/18	0	0.00	1	62.90	62.40	-1	733	-0.14%
2020/02/07	0	0.00	1	58.30	57.20	-1	706	-0.14%
2020/02/04	5	51.80	0	0.00	52.70	5	718	0.70%
2020/01/31	0	0.00	4	57.10	54.50	-4	688	-0.58%
2020/01/30	3	59.53	0	0.00	57.60	3	691	0.43%
2020/01/17	0	0.00	1	63.90	64.00	-1	698	-0.14%
2020/01/14	2	63.60	0	0.00	63.40	2	795	0.25%
2020/01/13	1	63.30	9	63.27	63.10	-8	802	-1.00%
2020/01/09	3	64.67	0	0.00	64.60	3	811	0.37%
2020/01/08	1	64.40	4	64.20	64.00	-3	822	-0.36%
2020/01/07	0	0.00	3	64.90	64.80	-3	841	-0.36%
2020/01/06	1	65.50	0	0.00	65.10	1	876	0.11%
2019/12/31	1	68.70	1	68.20	68.50	0	874	0.00%
2019/12/30	1	67.10	1	66.90	67.10	0	835	0.00%
2019/12/26	3	66.60	0	0.00	66.50	3	840	0.36%
2019/12/20	1	65.80	0	0.00	66.10	1	910	0.11%
2019/12/18	0	0.00	1	67.30	66.20	-1	976	-0.10%
2019/12/11	1	65.30	0	0.00	65.30	1	1,087	0.09%
2019/12/10	7	67.39	8	66.83	66.20	-1	1,104	-0.09%
2019/12/05	1	64.00	0	0.00	64.00	1	1,109	0.09%
2019/11/06	1	66.70	0	0.00	66.60	1	1,759	0.06%
2019/11/05	1	68.50	0	0.00	67.30	1	1,749	0.06%
2019/11/01	5	68.00	0	0.00	68.90	5	1,747	0.29%
2019/10/30	1	68.80	0	0.00	68.80	1	1,785	0.06%
2019/10/29	0	0.00	2	69.20	68.80	-2	1,810	-0.11%
2019/10/22	5	74.80	10.1	74.28	72.10	-5.1	1,998	-0.25%
2019/10/17	5	71.20	1	71.20	71.10	4	1,960	0.20%
2019/10/16	3	70.00	0	0.00	70.00	3	1,958	0.15%
2019/10/15	2	70.10	1	69.10	70.00	1	1,994	0.05%
2019/10/14	6	69.27	1	69.60	69.10	5	1,984	0.25%
2019/10/09	1	69.10	0	0.00	71.90	1	1,952	0.05%
2019/10/04	1	70.90	0	0.00	70.90	1	2,017	0.05%
2019/09/27	2	73.30	2	73.10	72.20	0	2,193	0.00%
2019/09/25	5	70.50	0	0.00	71.10	5	2,262	0.22%
2019/09/23	0	0.00	0.2	73.60	74.00	-0.2	2,268	-0.01%
2019/09/20	0	0.00	1	72.00	71.40	-1	2,230	-0.04%
2019/09/18	0	0.00	1	69.90	70.00	-1	2,205	-0.05%
2019/09/17	1	68.90	0	0.00	68.00	1	2,173	0.05%
2019/09/03	0	0.00	1	74.20	73.30	-1	2,201	-0.05%
2019/08/26	0	0.00	1	73.20	74.10	-1	2,254	-0.04%
2019/08/20	3	72.03	3	73.40	73.80	0	2,092	0.00%
2019/08/19	0	0.00	1	67.20	67.10	-1	1,932	-0.05%
2019/08/13	0	0.00	1	66.40	66.00	-1	1,912	-0.05%
2019/08/02	1	76.10	0	0.00	76.70	1	2,024	0.05%
2019/07/30	0	0.00	0.1	76.70	76.40	-0.1	2,035	0.00%
2019/07/29	0.1	78.80	0	0.00	79.20	0.1	2,029	0.00%
2019/07/17	0	0.00	1	74.40	71.50	-1	2,022	-0.05%
2019/07/12	1	76.10	0	0.00	75.50	1	2,104	0.05%
2019/07/09	0	0.00	5	75.68	76.20	-5	2,181	-0.23%
2019/07/08	6	75.95	1	75.40	75.60	5	2,316	0.22%
2019/07/04	0	0.00	2	77.30	77.90	-2	2,415	-0.08%
2019/07/01	0	0.00	1	73.70	73.10	-1	2,482	-0.04%
2019/06/28	2	73.30	0	0.00	72.40	2	2,481	0.08%
2019/06/27	0	0.00	1	72.00	71.80	-1	2,496	-0.04%
2019/06/19	1	71.90	0	0.00	72.50	1	2,770	0.04%
2019/06/12	2	71.90	0	0.00	72.40	2	2,941	0.07%
2019/06/10	2	69.40	7	68.53	70.90	-5	3,066	-0.16%
2019/05/06	0	0.00	6	74.40	70.80	-6	3,970	-0.15%
2019/05/03	5	77.00	0	0.00	76.90	5	4,072	0.12%
2019/05/02	1	76.90	1	78.20	76.90	0	4,075	0.00%
2019/04/30	2	76.85	2	77.35	77.70	0	4,095	0.00%
2019/04/29	1	75.60	0.1	75.80	75.60	0.9	4,117	0.02%
2019/04/24	0	0.00	2	82.00	82.00	-2	4,242	-0.05%
2019/04/23	4	81.73	0	0.00	83.00	4	4,269	0.09%
2019/04/22	7	79.09	5	80.00	80.10	2	4,214	0.05%
2019/04/19	5	82.50	5	80.00	79.50	0	4,188	0.00%
2019/04/17	6	86.30	5	85.10	84.60	1	4,136	0.02%
2019/04/16	0	0.00	1.1	86.36	85.00	-1.1	4,098	-0.03%
2019/04/15	5	86.40	5	85.60	84.70	0	4,043	0.00%
2019/04/11	1	84.00	1	84.20	83.30	0	3,825	0.00%
2019/04/10	2	82.90	0	0.00	81.90	2	3,736	0.05%
2019/04/09	6	82.00	6	83.00	82.60	0	3,648	0.00%
2019/04/08	6	84.42	2	83.70	82.40	4	3,617	0.11%
2019/04/03	1	82.50	1	79.90	82.00	0	3,522	0.00%
2019/03/29	4	80.13	4	79.23	78.50	0	3,291	0.00%
2019/03/28	2	72.90	2	73.70	77.80	0	3,115	0.00%
2019/03/21	1	76.20	1	79.00	77.50	0	2,863	0.00%
2019/03/13	1	79.30	0	0.00	76.80	1	2,534	0.04%
2019/03/12	2	78.15	2	79.00	79.00	0	2,429	0.00%
2019/03/05	0	0.00	8	69.50	69.50	-8	1,915	-0.42%
2019/03/04	2	77.05	1	76.60	72.30	1	1,844	0.05%
2019/02/27	1	75.50	2	75.25	76.90	-1	1,744	-0.06%
2019/02/26	1	74.00	0	0.00	72.80	1	1,609	0.06%
2019/02/25	0	0.00	4	70.60	73.20	-4	1,463	-0.27%
2019/02/22	4	68.83	0	0.00	66.60	4	1,359	0.29%
2019/01/25	1	60.30	0	0.00	62.30	1	905	0.11%
2019/01/24	0	0.00	5	59.60	60.50	-5	852	-0.59%
2019/01/23	5	56.58	0	0.00	57.10	5	720	0.69%
2019/01/21	0	0.00	0	56.60	56.90	0	667	0.00%
2019/01/18	7	55.10	0	0.00	56.10	7	621	1.13%
2019/01/15	0.2	51.10	1	50.80	51.50	-0.8	410	-0.19%
2018/08/15	0	0.00	1	42.95	42.80	-1	447	-0.22%
2018/08/08	1	44.20	0	0.00	44.20	1	443	0.23%
2018/07/24	0	0.00	1	45.65	45.85	-1	441	-0.23%
2018/07/23	1	44.70	1	44.95	45.00	0	449	0.00%
2018/07/20	1	44.35	1	45.15	45.00	0	450	0.00%
2018/03/19	1	43.55	0	0.00	44.00	1	806	0.12%
2018/01/03	0	0.00	1	45.90	45.90	-1	1,402	-0.07%
2018/01/02	1	46.20	0	0.00	46.10	1	1,390	0.07%