台苯 (1310)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
566張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	13.05	13.00	-1	985	-0.10%
2024/05/31	0.1	13.55	0	0.00	13.45	0.1	896	0.01%
2024/05/29	0.1	13.75	0	0.00	13.65	0.1	876	0.01%
2024/05/21	0.1	13.90	0	0.00	13.75	0.1	837	0.01%
2024/05/20	0	14.10	0	0.00	14.00	0	837	0.00%
2024/05/17	0	14.20	0	0.00	14.15	0	835	0.00%
2024/05/16	0.1	14.05	0	0.00	14.00	0.1	832	0.01%
2024/05/10	0	13.30	0	0.00	13.35	0	733	0.00%
2024/05/02	4	13.15	0	0.00	13.20	4	697	0.57%
2024/04/29	0.1	13.45	0	0.00	13.35	0.1	690	0.01%
2024/04/22	1	12.95	0	0.00	13.05	1	770	0.13%
2024/04/17	0	0.00	15	12.90	12.90	-15	782	-1.92%
2024/04/15	0	13.25	0	0.00	13.10	0	754	0.00%
2024/04/10	0	0.00	1.2	13.56	13.50	-1.2	717	-0.17%
2024/04/02	0	13.45	0	0.00	13.40	0	708	0.00%
2024/03/21	0	0.00	5	13.50	13.60	-5	727	-0.69%
2024/03/08	0.2	13.62	0	0.00	13.60	0.2	664	0.02%
2024/03/07	0.1	13.80	0	0.00	13.75	0.1	650	0.02%
2024/03/06	2	13.90	0	0.00	13.95	2	642	0.31%
2024/02/26	1.1	14.30	0	0.00	14.25	1.1	676	0.16%
2024/02/20	0.1	14.60	0	0.00	14.50	0.1	694	0.01%
2024/01/30	0	14.50	0	0.00	14.30	0	776	0.00%
2024/01/26	0	14.45	0	0.00	14.45	0	773	0.00%
2023/11/22	0	0.00	1	16.50	16.55	-1	824	-0.12%
2023/11/15	0.2	16.20	0	0.00	16.30	0.2	812	0.02%
2023/11/09	0	0.00	0.1	16.00	16.10	-0.1	809	-0.01%
2023/11/07	0	0.00	3	15.72	15.75	-3	835	-0.36%
2023/10/30	2	15.60	0	0.00	15.60	2	1,011	0.20%
2023/10/27	0	0.00	2	15.93	15.95	-2	1,033	-0.19%
2023/10/25	1	15.65	0	15.70	15.60	1	1,035	0.09%
2023/10/24	0	0.00	1	15.70	15.65	-1	1,059	-0.09%
2023/10/20	3	15.32	0	0.00	15.30	3	1,066	0.28%
2023/10/02	0	0.00	0.1	16.30	16.05	-0.1	1,144	0.00%
2023/09/28	0	0.00	0.1	16.10	16.10	-0.1	1,155	-0.01%
2023/09/13	0	16.35	0	0.00	16.30	0	1,189	0.00%
2023/09/12	0.1	15.75	0	0.00	15.70	0.1	1,181	0.01%
2023/09/04	0	0.00	0.1	15.60	15.60	-0.1	1,223	-0.01%
2023/09/01	0	15.30	0	0.00	15.55	0	1,255	0.00%
2023/08/28	5	15.40	0	0.00	15.35	5	1,500	0.33%
2023/08/23	0	0.00	2	15.20	15.45	-2	1,560	-0.13%
2023/08/10	2	16.65	0	0.00	16.65	2	1,935	0.10%
2023/08/07	0.1	16.75	0	0.00	16.85	0.1	2,006	0.00%
2023/08/01	1	16.65	3	16.67	16.75	-2	2,031	-0.10%
2023/07/28	2	16.10	0	0.00	16.10	2	2,125	0.09%
2023/07/20	0.2	15.90	0	0.00	15.85	0.2	4,521	0.00%
2023/07/17	0	0.00	1	15.80	15.80	-1	5,019	-0.02%
2023/07/05	0	16.50	2	16.30	16.25	-2	5,092	-0.04%
2023/07/04	1	16.50	0	0.00	16.40	1	5,083	0.02%
2023/07/03	3	16.55	0	0.00	16.55	3	5,069	0.06%
2023/06/27	1	16.35	0	0.00	16.20	1	5,026	0.02%
2023/06/26	2	16.50	0	0.00	16.45	2	5,015	0.04%
2023/06/16	0	0.00	3	16.60	16.60	-3	4,962	-0.06%
2023/06/02	3	17.10	0	0.00	17.10	3	4,693	0.06%
2023/06/01	8	16.75	0	0.00	17.00	8	4,634	0.17%
2023/05/30	1	16.50	0	0.00	16.45	1	4,545	0.02%
2023/05/29	1	16.60	0	0.00	16.60	1	4,516	0.02%
2023/05/25	2	17.60	0	0.00	17.25	2	4,413	0.05%
2023/05/23	0	0.00	0	16.85	16.85	0	4,156	0.00%
2023/05/19	0	0.00	180	16.46	16.40	-180	4,095	-4.40%	大賣/鉅額交易
2023/05/18	180	16.62	2	16.65	16.60	178	4,070	4.37%	大買/鉅額交易
2023/05/15	0	0.00	1	16.30	16.25	-1	3,972	-0.03%
2023/05/05	1	17.00	180	16.92	16.80	-179	3,710	-4.82%	大賣/鉅額交易
2023/05/04	181	17.31	0	0.00	17.15	181	3,658	4.95%	大買/鉅額交易
2023/05/02	5	17.30	5.1	17.19	17.30	-0.1	3,428	0.00%
2023/04/28	1	16.80	0	0.00	16.80	1	3,278	0.03%
2023/04/27	3	17.48	175	17.22	17.20	-172	3,126	-5.50%	大賣/鉅額交易
2023/04/26	174.1	17.38	3	17.33	17.70	171.1	2,693	6.35%	大買/鉅額交易
2023/04/25	5	17.34	1	17.35	16.50	4	2,223	0.18%
2023/03/09	0	0.00	2	14.30	14.20	-2	423	-0.47%
2023/03/03	1	14.00	0	0.00	14.00	1	455	0.22%
2023/02/13	0	0.00	5	13.75	13.75	-5	456	-1.10%
2023/02/10	0	0.00	5	13.75	13.75	-5	458	-1.09%
2022/12/07	2	13.80	0	0.00	13.80	2	484	0.41%
2022/11/30	1	14.35	0	0.00	14.40	1	468	0.21%
2022/10/18	0	0.00	0.8	12.65	12.75	-0.8	449	-0.19%
2022/09/21	0	0.00	1	14.05	14.05	-1	688	-0.15%
2022/09/14	0	0.00	1	14.25	14.25	-1	783	-0.13%
2022/08/24	0	14.70	0	0.00	14.75	0	835	0.00%
2022/07/20	1	13.70	0	0.00	13.65	1	885	0.11%
2022/07/14	3	13.50	0	0.00	13.50	3	888	0.34%
2022/04/14	0	0.00	1	16.85	16.95	-1	1,118	-0.09%
2022/03/25	0	16.95	0	0.00	16.85	0	1,111	0.00%
2022/03/23	1	16.95	0	0.00	17.00	1	1,080	0.09%
2022/03/22	0	0.00	10	17.45	17.45	-10	1,022	-0.98%
2022/03/11	1	17.35	0	0.00	17.35	1	1,078	0.09%
2022/03/10	10	17.30	0	0.00	17.35	10	1,084	0.92%
2022/03/08	1	17.05	0	0.00	16.85	1	1,084	0.09%
2022/03/03	0	0.00	21	17.90	17.85	-21	1,311	-1.60%
2022/03/01	1	17.40	0	0.00	17.40	1	1,283	0.08%
2022/02/15	20	17.65	0	0.00	17.50	20	1,585	1.26%
2022/02/11	0	0.00	6	17.75	17.65	-6	1,657	-0.36%
2022/02/10	0	0.00	15	17.55	17.80	-15	1,688	-0.89%
2022/02/09	3	17.25	0	0.00	17.30	3	1,667	0.18%
2022/02/08	1	17.30	0	0.00	17.35	1	1,729	0.06%
2022/01/20	0	17.30	0	0.00	17.40	0	1,828	0.00%
2022/01/05	3	17.25	0	0.00	17.25	3	2,263	0.13%
2022/01/04	0	0.00	4	17.30	17.25	-4	2,301	-0.17%
2021/12/30	10	17.45	0	0.00	17.40	10	2,346	0.43%
2021/12/29	5	17.35	0	0.00	17.45	5	2,384	0.21%
2021/12/28	1	17.30	0	0.00	17.30	1	2,413	0.04%
2021/12/27	1	17.30	0	0.00	17.30	1	2,472	0.04%
2021/12/10	1	17.30	0	0.00	17.25	1	3,015	0.03%
2021/11/24	0	0.00	5	17.90	17.90	-5	3,402	-0.15%
2021/11/18	5	17.65	0	0.00	17.75	5	3,848	0.13%
2021/11/15	2	17.70	0	0.00	17.80	2	4,557	0.04%
2021/11/04	2	18.20	0	0.00	18.20	2	4,654	0.04%
2021/10/28	0	0.00	5	18.15	18.20	-5	4,638	-0.11%
2021/10/27	0	0.00	2	18.10	18.15	-2	4,640	-0.04%
2021/10/18	1	18.40	2	18.45	18.50	-1	4,554	-0.02%
2021/10/15	1	18.30	0	0.00	18.20	1	4,590	0.02%
2021/10/13	6	18.25	0	0.00	18.30	6	4,592	0.13%
2021/10/06	2.1	18.86	0	0.00	18.80	2.1	4,777	0.04%
2021/10/05	2	18.80	0	0.00	19.10	2	4,804	0.04%
2021/09/29	10	20.48	10	20.50	20.25	0	5,033	0.00%
2021/09/28	0	0.00	10	20.45	20.35	-10	5,264	-0.19%
2021/09/27	10	20.70	0	0.00	20.60	10	6,878	0.15%
2021/09/22	5	20.00	0	0.00	19.90	5	8,329	0.06%
2021/09/17	5	20.35	0	0.00	20.50	5	8,287	0.06%
2021/09/15	0	0.00	2	20.30	20.40	-2	8,252	-0.02%
2021/09/10	10	20.60	0	0.00	21.00	10	8,318	0.12%
2021/09/07	0	0.00	1	20.50	20.45	-1	8,429	-0.01%
2021/09/06	2	20.45	3	20.50	20.20	-1	8,420	-0.01%
2021/09/01	1	22.15	4	21.48	21.40	-3	8,384	-0.04%
2021/08/30	2	22.50	1	22.40	22.00	1	8,383	0.01%
2021/08/27	3	22.33	1	22.00	22.20	2	8,428	0.02%
2021/08/24	0	0.00	20	21.25	21.35	-20	8,619	-0.23%
2021/08/23	20	20.95	0	0.00	20.95	20	8,537	0.23%
2021/08/20	4	20.80	3	20.95	20.90	1	8,525	0.01%
2021/08/19	0	0.00	11	21.29	20.90	-11	8,358	-0.13%
2021/08/03	1	19.65	0	0.00	19.70	1	8,722	0.01%
2021/08/02	0	0.00	0.2	19.50	19.75	-0.2	8,840	0.00%
2021/07/27	0	0.00	1	19.60	19.55	-1	9,145	-0.01%
2021/07/23	1	20.00	0	0.00	19.95	1	9,325	0.01%
2021/07/14	10	20.60	0	0.00	20.15	10	10,534	0.09%
2021/07/13	2	20.45	0	0.00	20.20	2	11,014	0.02%
2021/07/08	0	0.00	2	21.35	21.35	-2	11,181	-0.02%
2021/07/07	1	21.40	0	0.00	21.35	1	11,274	0.01%
2021/07/05	1	21.70	2	21.75	21.75	-1	11,236	-0.01%
2021/07/02	21	24.08	52	24.19	22.15	-31	11,183	-0.28%
2021/07/01	20	23.12	28	22.87	23.55	-8	9,649	-0.08%
2021/06/30	2	21.50	9	21.36	21.60	-7	8,492	-0.08%
2021/06/28	1	20.15	0	0.00	20.30	1	8,257	0.01%
2021/06/16	0	0.00	4	21.55	20.85	-4	8,580	-0.05%
2021/06/11	0	0.00	3	20.82	20.85	-3	8,507	-0.04%
2021/06/10	1	20.80	1	20.80	20.80	0	8,517	0.00%
2021/06/09	0	0.00	25	21.25	21.10	-25	8,475	-0.29%
2021/06/08	20	21.50	7	21.19	21.15	13	8,477	0.15%
2021/06/07	0	0.00	1	20.90	20.90	-1	8,474	-0.01%
2021/06/04	2	21.20	0	0.00	20.70	2	8,400	0.02%
2021/06/03	5	21.15	7	21.11	21.10	-2	8,350	-0.02%
2021/06/02	28	20.65	0	0.00	20.35	28	8,385	0.33%
2021/06/01	0	0.00	14	19.85	20.10	-14	8,182	-0.17%
2021/05/31	19	19.99	15	19.82	19.65	4	8,133	0.05%
2021/05/27	5	19.10	0	0.00	19.05	5	8,068	0.06%
2021/05/26	5	19.20	0	0.00	19.25	5	8,069	0.06%
2021/05/25	20	19.55	30	19.59	19.40	-10	8,071	-0.12%
2021/05/14	20	18.91	10	18.70	18.55	10	8,069	0.12%
2021/05/13	11	18.09	13	18.97	18.40	-2	7,965	-0.03%
2021/05/12	0	0.00	16	20.02	19.20	-16	7,843	-0.20%
2021/05/11	0	0.00	4	22.20	21.10	-4	7,600	-0.05%
2021/05/10	1	21.60	0.1	21.15	21.20	0.9	7,129	0.01%
2021/05/07	0	0.00	5	20.18	20.15	-5	7,020	-0.07%
2021/05/06	5	20.40	5	21.10	20.55	0	6,947	0.00%
2021/05/05	1	20.70	1	19.75	20.40	0	6,901	0.00%
2021/05/04	0	0.00	13	19.70	19.70	-13	6,822	-0.19%
2021/04/29	0	0.00	5	22.05	21.90	-5	6,606	-0.08%
2021/04/28	0	0.00	0.3	21.55	21.90	-0.3	6,514	0.00%
2021/04/27	5	21.75	0.3	21.90	21.85	4.7	6,461	0.07%
2021/04/26	7	21.34	0	0.00	21.30	7	6,339	0.11%
2021/04/23	5	21.20	0	0.00	21.15	5	6,282	0.08%
2021/04/22	13	22.95	11	22.36	22.20	2	6,126	0.03%
2021/04/21	1	21.70	11	21.82	22.00	-10	5,659	-0.18%
2021/04/20	8	22.64	0	0.00	22.25	8	5,540	0.14%
2021/04/19	0	0.00	2	22.55	23.65	-2	5,157	-0.04%
2021/04/16	3	21.12	0	0.00	21.50	3	4,654	0.06%
2021/04/12	0	0.00	9	21.05	21.20	-9	4,290	-0.21%
2021/04/09	6	20.43	8	20.62	20.55	-2	4,184	-0.05%
2021/04/08	27	20.85	28	20.82	20.80	-1	4,113	-0.02%
2021/04/07	0	0.00	6	20.13	20.10	-6	3,969	-0.15%
2021/04/06	1	19.50	1	19.65	19.80	0	3,914	0.00%
2021/04/01	0	0.00	10	19.15	19.25	-10	3,867	-0.26%
2021/03/30	1	19.35	10	19.55	19.50	-9	4,013	-0.22%
2021/03/29	0	0.00	8	19.55	19.65	-8	4,577	-0.17%
2021/03/26	14	19.28	17	19.49	19.45	-3	5,132	-0.06%
2021/03/24	0	0.00	1	18.75	19.05	-1	5,022	-0.02%
2021/03/23	2	18.75	0	0.00	18.70	2	4,926	0.04%
2021/03/19	0	0.00	6	18.35	18.40	-6	4,912	-0.12%
2021/03/18	1	18.60	0	0.00	18.45	1	4,946	0.02%
2021/03/17	5	18.55	0	0.00	18.55	5	4,983	0.10%
2021/03/16	0	0.00	3	18.42	18.45	-3	5,012	-0.06%
2021/03/15	2	18.50	0	0.00	18.50	2	5,121	0.04%
2021/03/12	0	0.00	17	18.00	18.30	-17	5,116	-0.33%
2021/03/09	1	18.20	1	18.55	18.40	0	5,069	0.00%
2021/03/08	1	18.45	1	18.35	18.25	0	5,014	0.00%
2021/02/22	0	0.00	4	18.35	18.35	-4	4,826	-0.08%
2021/02/19	1	18.20	1	17.90	17.90	0	4,740	0.00%
2021/01/26	1	16.30	0	0.00	16.25	1	5,016	0.02%
2021/01/21	1	16.15	5	16.39	16.35	-4	4,977	-0.08%
2021/01/20	2	16.50	0	0.00	16.45	2	4,969	0.04%
2021/01/19	0	0.00	28	17.00	17.00	-28	4,992	-0.56%
2021/01/18	2	16.60	27	16.94	16.90	-25	5,030	-0.50%
2021/01/14	13	17.15	8	17.19	17.20	5	5,027	0.10%
2021/01/13	0	0.00	10	17.15	17.15	-10	5,037	-0.20%
2021/01/12	2	17.20	1	17.15	17.20	1	5,020	0.02%
2021/01/08	4	17.76	1	17.75	17.80	3	5,018	0.06%
2021/01/07	5	18.16	0	0.00	18.10	5	4,984	0.10%
2021/01/06	0	0.00	11	18.16	18.00	-11	4,959	-0.22%
2020/12/30	15	18.90	8	19.25	18.90	7	4,756	0.15%
2020/12/28	6	18.92	2	18.90	18.90	4	4,615	0.09%
2020/12/25	6	19.13	0	0.00	19.10	6	4,539	0.13%
2020/12/24	14	18.86	0	0.00	19.35	14	4,477	0.31%
2020/12/23	18	19.83	16	19.36	19.00	2	4,314	0.05%
2020/12/22	13	19.64	50	19.85	19.40	-37	3,721	-0.99%
2020/12/21	10	18.00	0	0.00	18.30	10	3,073	0.33%
2020/12/18	0	0.00	6	17.60	17.60	-6	2,999	-0.20%
2020/12/10	5	18.25	0	0.00	18.20	5	3,049	0.16%
2020/12/09	0	0.00	7	17.95	18.30	-7	3,077	-0.23%
2020/12/07	7	18.03	0	0.00	17.80	7	3,614	0.19%
2020/11/25	0	0.00	1	17.05	17.10	-1	3,365	-0.03%
2020/11/24	2	17.20	2	17.45	17.10	0	3,342	0.00%
2020/11/23	4	17.10	1	17.00	17.05	3	3,297	0.09%
2020/11/13	0	0.00	3	16.78	16.85	-3	3,169	-0.09%
2020/11/11	3	17.15	0	0.00	17.05	3	3,231	0.09%
2020/11/10	0	0.00	6	16.85	16.80	-6	3,183	-0.19%
2020/11/05	9	16.90	0	0.00	16.90	9	3,128	0.29%
2020/11/04	0	0.00	5	16.50	16.45	-5	3,028	-0.17%
2020/10/26	1	16.65	1	16.50	16.50	0	2,894	0.00%
2020/10/23	0	0.00	4	16.30	16.30	-4	2,846	-0.14%
2020/10/22	4	16.15	0	0.00	16.20	4	2,854	0.14%
2020/10/21	1	16.70	0	0.00	16.50	1	2,814	0.04%
2020/10/20	1	16.60	9	16.57	16.60	-8	2,819	-0.28%
2020/10/15	0	0.00	2	16.35	16.30	-2	2,774	-0.07%
2020/10/14	0	0.00	1	16.20	16.20	-1	2,775	-0.04%
2020/10/08	3	16.28	0	0.00	16.30	3	2,889	0.10%
2020/09/25	5	15.90	2	15.78	15.80	3	2,980	0.10%
2020/09/24	0	0.00	1	15.95	15.70	-1	2,980	-0.03%
2020/09/22	6	16.25	0	0.00	16.30	6	2,932	0.20%
2020/09/21	1	16.35	0	0.00	16.35	1	2,916	0.03%
2020/09/18	8	16.86	10	17.00	16.70	-2	2,881	-0.07%
2020/09/17	0	0.00	2	16.80	16.60	-2	2,805	-0.07%
2020/09/16	5	16.25	0	0.00	16.20	5	2,751	0.18%
2020/09/15	2	16.33	0	0.00	16.45	2	2,716	0.07%
2020/09/14	7	16.66	3	16.90	16.65	4	2,670	0.15%
2020/09/11	13	17.40	19	17.37	17.20	-6	2,582	-0.23%
2020/09/10	2	17.30	1	16.65	16.65	1	2,130	0.05%
2020/09/09	0	0.00	24	16.00	16.00	-24	1,885	-1.27%
2020/09/07	24	16.65	1	16.60	16.40	23	1,872	1.23%
2020/08/31	0	0.00	2	16.05	15.75	-2	1,828	-0.11%
2020/08/20	10	15.23	0	0.00	15.20	10	1,785	0.56%
2020/08/19	20	15.94	2	16.15	16.00	18	1,745	1.03%
2020/08/18	40	16.03	18	16.05	16.10	22	1,726	1.27%
2020/08/17	0	0.00	1	16.00	16.20	-1	1,723	-0.06%
2020/08/14	0	0.00	22	15.40	15.75	-22	1,649	-1.33%
2020/08/11	1	15.45	0	0.00	15.45	1	1,741	0.06%
2020/08/10	1	15.15	0	0.00	15.20	1	1,730	0.06%
2020/08/04	2	14.83	0	0.00	14.70	2	1,765	0.11%
2020/07/17	1	15.70	0	0.00	15.60	1	1,871	0.05%
2020/07/16	1	16.75	3	16.72	16.75	-2	1,808	-0.11%
2020/07/13	9	16.70	0	0.00	16.75	9	1,784	0.50%
2020/07/09	0	0.00	1	16.95	16.90	-1	1,801	-0.06%
2020/07/08	0	0.00	1	16.85	16.90	-1	1,803	-0.06%
2020/07/07	0	0.00	6	16.87	16.90	-6	1,819	-0.33%
2020/07/06	1	16.85	0	0.00	16.80	1	1,819	0.05%
2020/07/03	0	0.00	3	16.80	16.70	-3	1,816	-0.17%
2020/07/02	1	16.50	0	0.00	16.55	1	1,820	0.05%
2020/06/30	0	0.00	1	16.60	16.40	-1	1,811	-0.06%
2020/06/22	20	16.45	2	16.53	16.55	18	1,872	0.96%
2020/06/18	0	0.00	2	16.35	16.30	-2	1,877	-0.11%
2020/06/17	1	16.25	0	0.00	16.25	1	1,891	0.05%
2020/06/16	0	0.00	1	16.30	16.20	-1	1,916	-0.05%
2020/06/12	1	16.20	0	0.00	16.25	1	2,026	0.05%
2020/06/11	0	0.00	7	16.59	16.35	-7	2,067	-0.34%
2020/06/10	0	0.00	1	16.75	16.70	-1	2,106	-0.05%
2020/06/08	1	17.00	1	17.10	17.00	0	2,214	0.00%
2020/06/05	1	16.85	0	0.00	16.85	1	2,204	0.05%
2020/06/03	25	16.66	0	0.00	16.65	25	2,222	1.13%
2020/06/01	0	0.00	5	16.40	16.45	-5	2,271	-0.22%
2020/05/26	0	0.00	1	16.40	16.30	-1	2,312	-0.04%
2020/05/22	8	16.38	0	0.00	16.25	8	2,322	0.34%
2020/05/20	0	0.00	1	16.75	16.50	-1	2,320	-0.04%
2020/05/19	10	17.18	6	16.67	16.85	4	2,316	0.17%
2020/05/14	5	16.40	0	0.00	16.10	5	2,235	0.22%
2020/05/11	0	0.00	2	16.95	16.85	-2	2,233	-0.09%
2020/05/08	10	16.95	0	0.00	16.75	10	2,266	0.44%
2020/05/06	0	0.00	3	16.70	16.70	-3	2,284	-0.13%
2020/05/05	1	16.65	0	0.00	16.55	1	2,320	0.04%
2020/04/30	1	16.95	38	16.93	16.95	-37	2,448	-1.51%
2020/04/29	40	16.45	2	16.55	16.70	38	2,547	1.49%
2020/04/28	3	16.10	0	0.00	16.10	3	2,570	0.12%
2020/04/22	0	0.00	5	14.95	15.40	-5	2,636	-0.19%
2020/04/21	0	0.00	4	15.65	15.40	-4	2,651	-0.15%
2020/04/20	0	0.00	1	16.00	15.90	-1	2,646	-0.04%
2020/04/16	0	0.00	8	15.69	15.95	-8	2,608	-0.31%
2020/04/15	1	15.75	1	15.60	15.80	0	2,586	0.00%
2020/04/09	1	14.90	1	15.00	14.85	0	2,584	0.00%
2020/04/08	7	14.35	0	0.00	14.70	7	2,566	0.27%
2020/04/07	0	0.00	1	14.00	14.30	-1	2,540	-0.04%
2020/04/01	10	13.55	0	0.00	13.60	10	2,492	0.40%
2020/03/24	0	0.00	2	12.80	12.80	-2	2,418	-0.08%
2020/03/19	3	12.27	0	0.00	12.55	3	2,393	0.13%
2020/03/16	2	14.65	0	0.00	14.60	2	2,253	0.09%
2020/03/12	1	16.70	0	0.00	16.70	1	2,153	0.05%
2020/03/11	1	17.65	0	0.00	17.85	1	2,103	0.05%
2020/02/27	0	0.00	20	18.45	18.50	-20	1,970	-1.01%
2020/02/17	2	18.28	0	0.00	18.35	2	1,971	0.10%
2020/02/10	0	0.00	2	18.00	18.05	-2	1,895	-0.11%
2020/02/07	10	18.25	0	0.00	18.10	10	1,895	0.53%
2020/02/06	10	18.25	0	0.00	18.35	10	1,876	0.53%
2020/02/04	10	18.30	0	0.00	18.15	10	1,745	0.57%
2020/02/03	2	17.95	10	18.75	18.45	-8	1,667	-0.48%
2020/01/20	3	20.70	0	0.00	20.75	3	1,332	0.23%
2020/01/13	1	20.80	0	0.00	20.85	1	1,287	0.08%
2020/01/06	0	0.00	1	21.35	21.20	-1	1,375	-0.07%
2019/12/31	0	0.00	20	20.85	20.90	-20	1,390	-1.44%
2019/12/27	2	20.90	0	0.00	20.95	2	1,415	0.14%
2019/12/10	1	20.70	0	0.00	20.65	1	1,550	0.06%
2019/11/27	0	0.00	3	21.45	21.55	-3	1,462	-0.21%
2019/11/25	0	0.00	2	21.35	21.45	-2	1,492	-0.13%
2019/11/12	1	21.35	0	0.00	21.35	1	1,760	0.06%
2019/11/07	20	21.50	0	0.00	21.45	20	1,771	1.13%
2019/10/04	0	0.00	2	22.05	21.90	-2	1,752	-0.11%
2019/09/27	3	21.70	0	0.00	21.75	3	1,824	0.16%
2019/09/26	1	21.70	0	0.00	21.65	1	1,834	0.05%
2019/09/25	2	21.88	0	0.00	21.90	2	1,844	0.11%
2019/09/24	1	22.00	0	0.00	22.15	1	1,836	0.05%
2019/09/20	0	0.00	0.3	22.45	22.35	-0.3	1,842	-0.01%
2019/09/16	0	0.00	1	23.30	22.90	-1	1,894	-0.05%
2019/09/05	5	22.20	0	0.00	22.10	5	1,873	0.27%
2019/08/29	4	21.25	0	0.00	21.35	4	1,893	0.21%
2019/08/28	2	21.33	0	0.00	21.35	2	1,887	0.11%
2019/08/27	1	21.65	8	21.83	21.65	-7	1,860	-0.38%
2019/08/26	27	21.87	1	21.75	21.80	26	1,805	1.44%
2019/08/23	0	0.00	4	24.55	24.50	-4	1,674	-0.24%
2019/08/22	0	0.00	20	24.50	24.55	-20	1,659	-1.21%
2019/08/21	0	0.00	1	24.55	24.50	-1	1,642	-0.06%
2019/08/16	0	0.00	1	24.75	24.80	-1	1,616	-0.06%
2019/08/12	0	0.00	2	24.60	24.60	-2	1,634	-0.12%
2019/08/08	0	0.00	1	24.35	24.40	-1	1,626	-0.06%
2019/08/05	3	24.15	0	0.00	24.10	3	1,646	0.18%
2019/07/30	0	0.00	1	24.55	24.50	-1	1,654	-0.06%
2019/07/24	5	24.40	0	0.00	24.35	5	1,633	0.31%
2019/07/23	2	24.50	0	0.00	24.45	2	1,634	0.12%
2019/07/15	5	24.50	0	0.00	24.55	5	1,659	0.30%
2019/07/11	10	24.50	2	24.50	24.45	8	1,693	0.47%
2019/07/08	5	24.35	0	0.00	24.30	5	1,738	0.29%
2019/07/04	2	24.30	0	0.00	24.20	2	1,736	0.12%
2019/06/19	1	24.05	0	0.00	24.10	1	1,875	0.05%
2019/05/21	3	24.00	6	23.85	23.90	-3	2,029	-0.15%
2019/05/20	13	24.20	0	0.00	24.15	13	2,008	0.65%
2019/05/16	0	0.00	3	24.85	24.75	-3	2,051	-0.15%
2019/04/29	2	25.00	0	0.00	24.90	2	2,580	0.08%
2019/04/26	3	25.05	0	0.00	25.15	3	2,614	0.11%
2019/04/24	0	0.00	1	25.45	25.25	-1	2,638	-0.04%
2019/04/18	0	0.00	6	25.00	24.95	-6	2,687	-0.22%
2019/04/16	0	0.00	3	25.25	25.15	-3	2,746	-0.11%
2019/04/12	3	25.00	8	24.99	25.00	-5	2,791	-0.18%
2019/04/11	8	24.98	3	25.15	24.90	5	2,814	0.18%
2019/04/10	3	25.05	0	0.00	25.20	3	2,863	0.10%
2019/04/09	0	0.00	1	25.30	25.30	-1	2,941	-0.03%
2019/04/02	2	24.78	0	0.00	24.85	2	3,290	0.06%
2019/04/01	0	0.00	1	24.80	25.00	-1	3,295	-0.03%
2019/03/29	0	0.00	14	24.35	24.35	-14	3,286	-0.43%
2019/03/25	13	24.24	3.2	24.23	24.25	9.8	3,624	0.27%
2019/03/22	1	24.50	5	24.50	24.55	-4	3,708	-0.11%
2019/03/21	0	0.00	4	24.45	24.35	-4	3,720	-0.11%
2019/03/20	1	24.45	0	0.00	24.45	1	3,734	0.03%
2019/03/18	2	24.35	3	24.45	24.50	-1	3,830	-0.03%
2019/03/15	0	0.00	4	24.35	24.30	-4	3,969	-0.10%
2019/03/14	3	24.25	0	0.00	24.25	3	4,356	0.07%
2019/03/12	0	0.00	8	24.51	24.30	-8	4,637	-0.17%
2019/03/11	4	23.91	0	0.00	23.95	4	4,915	0.08%
2019/03/07	1	24.30	0	0.00	24.10	1	5,076	0.02%
2019/03/06	4	24.30	0	0.00	24.45	4	5,087	0.08%
2019/02/25	1	24.30	0	0.00	24.45	1	5,408	0.02%
2019/02/22	0	0.00	5	24.45	24.45	-5	5,480	-0.09%
2019/02/21	0	0.00	5	24.45	24.65	-5	5,540	-0.09%
2019/02/20	6	24.03	0	0.00	24.00	6	5,512	0.11%
2019/02/19	5	24.00	5	24.00	24.05	0	5,569	0.00%
2019/02/18	5	24.05	0	0.00	24.05	5	5,647	0.09%
2019/02/14	0	0.00	2	23.80	23.90	-2	5,641	-0.04%
2019/02/12	3	23.42	0	0.00	23.40	3	5,683	0.05%
2019/02/11	2	23.78	0	0.00	23.75	2	5,705	0.04%
2019/01/30	0	0.00	3	24.02	24.20	-3	5,717	-0.05%
2019/01/29	0	0.00	1	23.70	23.60	-1	5,658	-0.02%
2019/01/28	0	0.00	1	23.65	23.55	-1	5,635	-0.02%
2019/01/25	0	0.00	2	23.40	23.45	-2	5,555	-0.04%
2019/01/24	7	23.15	9	23.25	23.10	-2	5,529	-0.04%
2019/01/23	1	22.65	0	0.00	23.00	1	5,509	0.02%
2019/01/22	10	22.75	0	0.00	22.70	10	5,505	0.18%
2019/01/21	0	0.00	1	23.00	23.05	-1	5,521	-0.02%
2019/01/10	1	22.65	0	0.00	22.55	1	5,836	0.02%
2019/01/09	3	22.42	0	0.00	22.55	3	5,876	0.05%
2019/01/08	2	22.63	0	0.00	22.50	2	5,866	0.03%
2019/01/04	0	0.00	5	22.30	22.60	-5	5,903	-0.08%
2019/01/03	10	22.45	0	0.00	22.50	10	6,018	0.17%
2019/01/02	15	22.82	0	0.00	22.85	15	6,041	0.25%
2018/12/26	0	24.70	0	0.00	24.40	0	5,811	0.00%
2018/12/21	5	25.00	0	0.00	24.90	5	6,001	0.08%
2018/12/20	0	0.00	20	25.25	25.20	-20	6,080	-0.33%
2018/12/19	1	26.15	1	26.40	26.40	0	6,209	0.00%
2018/12/18	3	25.70	3	25.95	26.00	0	6,311	0.00%
2018/12/17	7	25.03	7	25.21	25.15	0	6,374	0.00%
2018/12/12	0	0.00	8	25.93	26.00	-8	6,351	-0.13%
2018/12/07	8	27.48	12	27.37	27.05	-4	6,155	-0.06%
2018/12/06	0	0.00	7	26.14	26.30	-7	5,771	-0.12%
2018/12/05	3	26.02	5	26.16	26.20	-2	5,615	-0.04%
2018/12/04	7	25.95	14	25.72	25.90	-7	5,512	-0.13%
2018/12/03	14	24.69	0	0.00	24.90	14	5,220	0.27%
2018/11/30	0	0.00	6	24.65	24.20	-6	5,137	-0.12%
2018/11/27	0	0.00	10	24.60	24.50	-10	5,030	-0.20%
2018/11/22	6	25.10	1	24.90	25.20	5	4,856	0.10%
2018/11/21	0	0.00	10	24.60	24.70	-10	4,742	-0.21%
2018/11/16	0	0.00	1	24.00	24.00	-1	4,611	-0.02%
2018/11/15	0	0.00	1	23.85	23.80	-1	4,564	-0.02%
2018/11/12	10	23.15	0	0.00	23.15	10	4,448	0.22%
2018/10/31	20	22.65	34	22.84	23.00	-14	4,397	-0.32%
2018/10/29	15	22.33	0	0.00	22.40	15	4,504	0.33%
2018/10/25	1	21.65	0	0.00	21.65	1	4,463	0.02%
2018/10/24	0	0.00	1	22.45	22.25	-1	4,445	-0.02%
2018/10/22	0	0.00	1	23.30	23.55	-1	4,328	-0.02%
2018/10/19	0	0.00	1	22.45	22.75	-1	4,288	-0.02%
2018/10/08	0	0.00	1	24.30	24.30	-1	4,060	-0.02%
2018/10/01	10	24.25	0	0.00	24.20	10	3,655	0.27%
2018/09/28	0	0.00	0.8	24.10	24.25	-0.8	3,600	-0.02%
2018/09/27	10	24.15	1	24.50	24.20	9	3,525	0.26%
2018/09/26	0	0.00	1	24.10	24.25	-1	3,414	-0.03%
2018/09/05	5	21.90	0	0.00	21.80	5	3,147	0.16%
2018/09/03	0	0.00	3	21.90	21.90	-3	3,303	-0.09%
2018/08/20	1	21.90	0	0.00	21.80	1	4,475	0.02%
2018/08/10	0	0.00	10	22.05	22.00	-10	6,764	-0.15%
2018/08/09	0	0.00	1	22.00	21.95	-1	6,971	-0.01%
2018/08/03	5	22.00	0	0.00	21.70	5	7,226	0.07%
2018/07/23	0	0.00	21	23.16	23.15	-21	7,102	-0.30%
2018/07/17	4	23.24	0	0.00	23.10	4	6,975	0.06%
2018/07/13	5	23.25	1	23.25	23.25	4	7,013	0.06%
2018/07/12	2	22.90	0	0.00	23.00	2	7,040	0.03%
2018/07/11	3	22.97	0	0.00	22.95	3	7,123	0.04%
2018/07/09	0	0.00	5	22.55	22.80	-5	7,248	-0.07%
2018/07/05	3	22.40	0	0.00	22.30	3	7,200	0.04%
2018/07/03	5	22.81	0	0.00	22.60	5	7,251	0.07%
2018/06/26	5	22.85	0	0.00	22.65	5	7,155	0.07%
2018/06/25	1	23.50	0	0.00	23.30	1	7,080	0.01%
2018/06/21	3	23.90	0	0.00	23.95	3	7,038	0.04%
2018/06/15	5	23.65	5	23.90	23.60	0	6,947	0.00%
2018/06/14	1	24.15	1	24.30	24.05	0	6,901	0.00%
2018/06/12	0	0.00	2	24.30	24.45	-2	6,850	-0.03%
2018/06/11	0	0.00	1	24.30	24.00	-1	6,798	-0.01%
2018/06/07	0	0.00	3	24.57	24.35	-3	6,985	-0.04%
2018/06/06	0	0.00	8	24.44	24.30	-8	6,922	-0.12%
2018/06/05	0	0.00	9	24.58	24.30	-9	6,877	-0.13%
2018/06/04	1	24.20	7	24.49	24.50	-6	6,713	-0.09%
2018/06/01	0	0.00	11	24.41	24.10	-11	6,511	-0.17%
2018/05/31	1	24.35	4	24.13	24.35	-3	6,355	-0.05%
2018/05/28	0	0.00	2.3	23.41	23.65	-2.3	5,971	-0.04%
2018/05/25	2	23.70	0	0.00	23.70	2	5,855	0.03%
2018/05/24	16	24.14	3	24.22	24.10	13	5,746	0.23%
2018/05/23	3	24.30	9	24.48	24.70	-6	5,495	-0.11%
2018/05/22	5	23.70	10	24.05	23.60	-5	5,025	-0.10%
2018/05/21	5	24.30	6	24.92	24.25	-1	4,822	-0.02%
2018/05/18	17	23.75	31	23.89	24.10	-14	4,241	-0.33%
2018/05/17	0	0.00	4	22.50	22.55	-4	3,356	-0.12%
2018/05/16	0	0.00	3	22.00	22.00	-3	3,144	-0.10%
2018/05/15	5	21.87	0	0.00	21.90	5	3,158	0.16%
2018/05/09	2	21.80	0	0.00	21.85	2	3,030	0.07%
2018/05/08	0	0.00	5	22.05	22.05	-5	3,000	-0.17%
2018/04/24	5	21.45	0	0.00	21.50	5	3,226	0.15%
2018/04/23	0	0.00	10	21.65	21.55	-10	3,292	-0.30%
2018/04/16	0	0.00	1	22.00	22.00	-1	3,388	-0.03%
2018/04/13	0	0.00	10	21.70	21.70	-10	3,398	-0.29%
2018/04/12	1	21.60	0	0.00	21.60	1	3,464	0.03%
2018/04/09	0	0.00	3	21.78	21.75	-3	3,715	-0.08%
2018/04/02	1	21.50	0	0.00	21.50	1	4,225	0.02%
2018/03/29	0	0.00	1	21.75	21.75	-1	5,233	-0.02%
2018/03/26	10	21.35	0	0.00	21.30	10	5,245	0.19%
2018/03/15	10	21.80	0	0.00	21.70	10	5,366	0.19%
2018/03/14	1	22.00	4	21.94	21.90	-3	5,345	-0.06%
2018/03/13	0	0.00	10	21.20	21.50	-10	5,124	-0.20%
2018/03/09	10	21.05	0	0.00	21.00	10	5,204	0.19%
2018/03/07	0	0.00	5	20.75	20.60	-5	5,637	-0.09%
2018/03/05	1	20.70	0	0.00	20.50	1	5,769	0.02%
2018/02/27	0	0.00	15	20.80	20.65	-15	5,822	-0.26%
2018/02/26	15	20.65	0	0.00	20.75	15	5,924	0.25%
2018/02/23	0	0.00	4	20.45	20.45	-4	6,101	-0.07%
2018/02/07	4	20.10	0	0.00	20.05	4	6,395	0.06%
2018/02/06	0	0.00	10	19.72	19.80	-10	6,550	-0.15%
2018/01/30	2	21.40	0	0.00	21.35	2	7,149	0.03%
2018/01/22	3	21.50	1	21.60	21.50	2	7,139	0.03%
2018/01/19	5	21.65	0	0.00	21.65	5	7,036	0.07%
2018/01/17	11	21.97	0	0.00	21.90	11	6,908	0.16%
2018/01/15	3	22.25	181	22.21	22.25	-178	6,834	-2.60%	大賣/鉅額交易
2018/01/12	3	22.70	0	0.00	22.55	3	6,812	0.04%
2018/01/10	10	22.85	2	22.70	22.80	8	6,703	0.12%
2018/01/08	1	22.40	200	22.47	22.60	-199	6,498	-3.06%	大賣/鉅額交易
2018/01/04	178	22.61	0	0.00	22.60	178	6,364	2.80%	大買/鉅額交易
2018/01/03	0	0.00	2	22.45	22.50	-2	6,258	-0.03%
2018/01/02	13	22.58	2	22.63	22.65	11	6,159	0.18%