台達電 (2308)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
329.5
漲跌
▲2.0
漲幅
+0.61%
成交量
11,077張
產業
上市電子零組件類股
2210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	12.2	332.28	329.50	-12.2	11,778	-0.10%
2024/05/22	4	327.50	2.1	328.48	327.50	1.9	11,744	0.02%
2024/05/20	1	318.50	0	0.00	318.00	1	11,705	0.01%
2024/05/17	0	0.00	1	325.00	322.50	-1	11,644	-0.01%
2024/05/16	0	0.00	0.1	322.50	320.00	-0.1	11,623	0.00%
2024/05/15	2	321.00	1.3	320.69	319.00	0.7	11,678	0.01%
2024/05/13	1	315.00	0	0.00	316.50	1	11,891	0.01%
2024/05/10	1	320.50	0	0.00	319.00	1	11,859	0.01%
2024/05/09	1	323.00	0	0.00	323.00	1	11,854	0.01%
2024/05/08	7	320.93	0	0.00	321.00	7	11,988	0.06%
2024/05/06	3	328.00	0	0.00	322.00	3	12,002	0.02%
2024/05/03	0	0.00	6.1	328.99	327.50	-6.1	11,871	-0.05%
2024/05/02	5	309.10	1	306.00	309.50	4	11,660	0.03%
2024/04/30	5	324.00	5	323.10	320.50	0	11,552	0.00%
2024/04/29	0	0.00	6	321.92	321.00	-6	11,523	-0.05%
2024/04/26	2	307.00	9	314.56	315.00	-7	11,528	-0.06%
2024/04/24	0	0.00	1	305.00	304.00	-1	11,454	-0.01%
2024/04/23	6	297.50	0	0.00	297.50	6	11,630	0.05%
2024/04/22	2	299.50	0	0.00	300.00	2	11,707	0.02%
2024/04/19	5.3	299.67	1.3	299.99	298.50	4	11,655	0.03%
2024/04/18	6.3	306.26	4	305.88	309.00	2.3	11,503	0.02%
2024/04/17	1	295.04	0	0.00	300.50	1	11,382	0.01%
2024/04/16	6	297.37	0	0.00	293.00	6	11,428	0.05%
2024/04/15	0.3	310.21	0	0.00	308.00	0.3	11,364	0.00%
2024/04/12	0.1	318.00	0	0.00	317.00	0.1	11,250	0.00%
2024/04/11	8.2	318.00	0	0.00	319.50	8.2	11,177	0.07%
2024/04/10	2.1	329.99	7	328.86	328.00	-5	10,983	-0.05%
2024/04/09	2	330.75	0	0.00	334.00	2	10,950	0.02%
2024/04/08	0	0.00	5	338.60	334.00	-5	10,910	-0.05%
2024/04/03	1	332.50	0	0.00	332.00	1	10,795	0.01%
2024/04/02	0	0.00	3	329.83	338.00	-3	10,773	-0.03%
2024/04/01	3.1	338.97	9	334.17	334.50	-5.9	10,704	-0.06%
2024/03/29	0	0.00	4	348.25	341.00	-4	10,582	-0.04%
2024/03/28	0	344.00	0	0.00	342.50	0	10,405	0.00%
2024/03/27	7.9	339.73	0	0.00	341.50	7.9	10,303	0.08%
2024/03/26	7	343.57	1.3	343.70	343.50	5.7	10,120	0.06%
2024/03/25	6	353.92	6	357.00	352.50	0	9,830	0.00%
2024/03/22	4	351.63	5.4	354.07	358.00	-1.4	9,577	-0.01%
2024/03/21	3	336.50	4.3	333.75	338.00	-1.3	8,616	-0.01%
2024/03/20	9	318.56	5.1	317.14	316.00	3.9	8,247	0.05%
2024/03/19	0	320.00	4.4	316.24	320.00	-4.4	8,104	-0.05%
2024/03/15	3	303.00	0.3	304.50	303.00	2.7	7,937	0.03%
2024/03/14	0.1	311.00	0.2	310.52	310.50	-0.1	7,801	0.00%
2024/03/13	0	0.00	1	315.00	314.50	-1	7,698	-0.01%
2024/03/12	0.8	312.31	0	0.00	312.50	0.8	7,540	0.01%
2024/03/11	0	0.00	2	310.00	308.00	-2	7,417	-0.03%
2024/03/08	3.2	309.94	32	307.67	312.00	-28.9	7,338	-0.39%
2024/03/07	0	0.00	0	296.50	297.00	0	6,824	0.00%
2024/03/05	0.6	291.58	0	0.00	290.50	0.6	6,720	0.01%
2024/03/04	0.2	295.50	9.2	295.22	293.50	-9	6,654	-0.14%
2024/03/01	0	293.50	0	0.00	293.50	0	6,504	0.00%
2024/02/29	0	0.00	0.1	294.00	294.50	-0.1	6,488	0.00%
2024/02/27	1	290.00	0	0.00	289.00	1	6,458	0.02%
2024/02/23	0	293.75	1	294.00	292.50	-1	6,404	-0.02%
2024/02/22	1	292.50	0	0.00	293.50	1	6,351	0.02%
2024/02/21	0.1	289.50	0	0.00	291.00	0.1	6,340	0.00%
2024/02/20	2.1	292.48	0	0.00	292.50	2.1	6,320	0.03%
2024/02/19	1	294.00	0	0.00	292.00	1	6,335	0.02%
2024/02/16	1.1	291.09	4	290.75	291.50	-2.9	6,385	-0.05%
2024/02/15	20.1	287.25	0	0.00	284.50	20.1	6,357	0.32%
2024/02/05	0	0.00	1	284.00	287.50	-1	6,132	-0.02%
2024/01/31	1.1	281.91	0	0.00	280.00	1.1	6,117	0.02%
2024/01/30	1.1	288.00	0	0.00	286.00	1.1	5,976	0.02%
2024/01/29	0	0.00	2.1	292.49	293.00	-2.1	6,004	-0.03%
2024/01/26	2	288.25	0	0.00	287.50	2	6,080	0.03%
2024/01/25	5.2	285.21	0	0.00	284.00	5.2	6,156	0.08%
2024/01/24	1	292.50	0	0.00	289.00	1	6,165	0.02%
2024/01/23	1	294.00	0	0.00	293.50	1	6,207	0.02%
2024/01/22	4	291.00	1	290.00	291.00	3	6,166	0.05%
2024/01/18	1.3	278.55	0	0.00	277.00	1.3	6,107	0.02%
2024/01/17	0.3	284.60	0	0.00	279.50	0.3	6,057	0.00%
2024/01/16	0.3	289.67	0	0.00	289.50	0.3	5,892	0.01%
2024/01/11	1	292.50	0	0.00	293.00	1	5,862	0.02%
2024/01/10	1.1	290.98	0	0.00	291.00	1.1	5,843	0.02%
2024/01/09	5.5	298.82	0	0.00	295.50	5.5	5,702	0.10%
2024/01/08	2	306.50	0	0.00	306.00	2	5,582	0.04%
2024/01/05	6	304.67	0	0.00	304.50	6	5,659	0.11%
2024/01/04	1	305.00	0	305.50	304.00	1	5,688	0.02%
2024/01/03	0.3	305.00	0.1	304.00	304.50	0.2	5,779	0.00%
2024/01/02	0.1	311.00	0	0.00	310.00	0.1	5,754	0.00%
2023/12/28	0	0.00	0.1	314.50	313.00	-0.1	5,826	0.00%
2023/12/27	0	0.00	1	313.00	313.00	-1	5,883	-0.02%
2023/12/25	0	0.00	0.1	307.00	306.50	-0.1	5,903	0.00%
2023/12/21	0.1	305.00	0	0.00	303.50	0.1	6,072	0.00%
2023/12/19	0.1	304.00	0	0.00	302.50	0.1	6,138	0.00%
2023/12/18	1.1	308.09	0	0.00	307.00	1.1	6,178	0.02%
2023/12/13	2.3	301.35	0	0.00	303.00	2.3	6,011	0.04%
2023/12/12	0.6	304.35	0	0.00	301.00	0.6	5,999	0.01%
2023/12/11	0	310.00	0	0.00	310.50	0	5,934	0.00%
2023/12/06	0.1	311.00	0	0.00	310.00	0.1	6,025	0.00%
2023/12/05	0.2	313.16	1	313.50	310.50	-0.8	6,011	-0.01%
2023/12/01	0	315.50	0	0.00	319.50	0	6,001	0.00%
2023/11/29	2	318.00	0	0.00	317.00	2	5,930	0.03%
2023/11/28	0	0.00	0.1	318.50	318.50	-0.1	5,893	0.00%
2023/11/24	0	0.00	2	317.50	316.50	-2	5,880	-0.03%
2023/11/15	0	307.50	0	0.00	306.50	0	5,902	0.00%
2023/11/10	1	303.50	0	0.00	303.50	1	5,980	0.02%
2023/11/08	1	301.00	0	0.00	301.00	1	6,034	0.02%
2023/11/07	0	0.00	1	306.00	306.00	-1	6,042	-0.02%
2023/11/01	2.1	287.48	0	0.00	287.00	2.1	5,924	0.03%
2023/10/31	1.1	294.32	0	0.00	290.50	1.1	5,931	0.02%
2023/10/27	1	298.50	0	0.00	295.00	1	6,405	0.02%
2023/10/26	1	300.03	0	0.00	298.00	1	6,666	0.02%
2023/10/23	0	0.00	0.5	310.50	309.50	-0.5	6,543	-0.01%
2023/10/20	3	309.17	0	0.00	309.00	3	6,628	0.05%
2023/10/17	1	323.50	0	0.00	321.50	1	6,551	0.02%
2023/10/13	0	0.00	0	330.00	328.50	0	6,669	0.00%
2023/10/11	1	336.00	0	0.00	338.50	1	6,721	0.01%
2023/10/06	0	0.00	3	339.67	337.50	-3	6,828	-0.04%
2023/10/05	0	0.00	0	338.50	338.00	0	6,899	0.00%
2023/10/02	0.1	337.00	0	0.00	335.50	0.1	6,932	0.00%
2023/09/26	0	0.00	0.1	329.50	326.50	-0.1	7,120	0.00%
2023/09/21	1.1	324.63	0	0.00	325.00	1.1	7,321	0.02%
2023/09/13	1	331.00	4	329.00	331.50	-3	8,001	-0.04%
2023/09/12	3	331.50	0	0.00	332.50	3	8,360	0.04%
2023/09/08	2	340.00	0	0.00	340.00	2	8,860	0.02%
2023/09/06	2	345.00	0	0.00	345.00	2	9,296	0.02%
2023/09/01	0	0.00	1	349.00	346.00	-1	9,557	-0.01%
2023/08/24	0	0.00	1	353.00	357.00	-1	9,803	-0.01%
2023/08/18	1.1	340.27	0	0.00	341.50	1.1	9,988	0.01%
2023/08/17	1	345.00	0	0.00	348.00	1	9,892	0.01%
2023/08/16	1	349.00	0	0.00	350.00	1	9,820	0.01%
2023/08/15	1	354.00	2	360.25	351.50	-1	9,831	-0.01%
2023/08/14	2	350.50	0	0.00	350.50	2	9,822	0.02%
2023/08/10	3	347.17	0	0.00	351.50	3	9,791	0.03%
2023/08/09	1.2	358.29	0	0.00	357.50	1.2	9,727	0.01%
2023/08/08	1	359.00	1	361.50	360.50	0	9,738	0.00%
2023/08/02	12.5	377.60	8	368.75	361.00	4.5	9,505	0.05%
2023/08/01	3	375.67	2	373.00	372.50	1	9,159	0.01%
2023/07/31	0	0.00	1.2	384.58	365.50	-1.2	8,946	-0.01%
2023/07/19	1	358.50	0	0.00	357.00	1	8,726	0.01%
2023/07/17	0	0.00	2	367.00	368.50	-2	8,665	-0.02%
2023/07/13	0.2	379.17	0	0.00	370.50	0.2	8,592	0.00%
2023/07/12	0	0.00	1	363.00	363.00	-1	8,481	-0.01%
2023/07/11	0	0.00	1	361.00	359.50	-1	8,712	-0.01%
2023/07/07	0	350.09	1	351.50	348.00	-1	8,645	-0.01%
2023/07/06	1	353.50	0	0.00	354.00	1	8,604	0.01%
2023/07/03	1	345.50	1	359.00	362.50	0	8,333	0.00%
2023/06/29	1.1	348.60	1	352.50	349.50	0.1	8,124	0.00%
2023/06/28	0	0.00	1	347.50	347.00	-1	8,085	-0.01%
2023/06/27	2	346.50	2	351.00	345.00	0	8,099	0.00%
2023/06/26	2	347.50	1	348.00	348.00	1	8,031	0.01%
2023/06/21	1	365.50	1	365.01	364.00	0	7,849	0.00%
2023/06/20	0.1	373.50	0	0.00	369.00	0.1	7,663	0.00%
2023/06/19	1.1	366.19	1	375.50	375.50	0.1	7,520	0.00%
2023/06/16	3.2	374.28	0.1	373.00	371.50	3.1	7,356	0.04%
2023/06/15	1	360.50	2	364.75	370.00	-1	6,961	-0.01%
2023/06/14	3	349.67	5	352.70	353.00	-2	6,673	-0.03%
2023/06/13	16	336.66	18	338.50	343.00	-2	6,422	-0.03%
2023/06/12	1	336.50	15	339.30	336.00	-14	6,199	-0.23%
2023/06/09	1	324.00	10	325.50	323.00	-9	6,062	-0.15%
2023/06/08	13	329.85	0	0.00	325.00	13	6,008	0.22%
2023/06/07	0	0.00	9	323.84	328.50	-9	5,959	-0.15%
2023/06/06	5	317.50	0	0.00	316.00	5	5,807	0.09%
2023/06/05	3	318.00	0	0.00	319.50	3	5,826	0.05%
2023/06/01	0	0.00	0	316.50	316.50	0	5,949	0.00%
2023/05/29	1	317.50	0	0.00	315.50	1	5,880	0.02%
2023/05/26	10	317.50	1	317.00	318.00	9	5,899	0.15%
2023/05/24	0	0.00	1	303.50	305.00	-1	5,783	-0.02%
2023/05/18	0	0.00	0	308.00	306.50	0	5,779	0.00%
2023/05/17	0	0.00	2	304.50	305.00	-2	5,729	-0.03%
2023/05/15	0	0.00	2	301.00	300.50	-2	5,704	-0.04%
2023/05/12	1	298.00	0	0.00	297.50	1	5,716	0.02%
2023/05/11	1	298.00	0	0.00	297.00	1	5,780	0.02%
2023/05/10	0.1	302.50	0	0.00	301.50	0.1	5,829	0.00%
2023/05/08	0	0.00	3	305.33	305.50	-3	5,872	-0.05%
2023/05/05	2	300.75	1	303.00	303.00	1	5,953	0.02%
2023/05/02	2	295.50	2	301.50	298.00	0	6,157	0.00%
2023/04/28	2.1	296.83	2	298.77	300.00	0.1	6,268	0.00%
2023/04/26	4.2	293.32	3	293.33	294.00	1.2	6,241	0.02%
2023/04/25	0.1	304.00	0	0.00	297.00	0.1	6,177	0.00%
2023/04/21	1	305.00	2	304.50	303.00	-1	6,200	-0.02%
2023/04/20	3	307.50	2	308.25	306.50	1	6,150	0.02%
2023/04/19	0	0.00	2	308.25	305.50	-2	6,182	-0.03%
2023/04/18	1	308.00	1	310.00	307.50	0	6,219	0.00%
2023/04/17	3	312.33	0	0.00	310.00	3	6,239	0.05%
2023/04/14	4.2	315.10	20	311.70	314.50	-15.8	6,200	-0.25%
2023/04/13	13	299.50	1	300.00	300.50	12	5,923	0.20%
2023/04/12	1	302.00	5	300.00	298.50	-4	5,907	-0.07%
2023/04/11	1	298.50	0	0.00	299.00	1	5,890	0.02%
2023/04/10	2	295.00	0	0.00	295.00	2	5,858	0.03%
2023/04/06	5	294.40	0	0.00	294.50	5	5,812	0.09%
2023/03/31	0	0.00	3	300.50	301.00	-3	5,773	-0.05%
2023/03/30	1	296.00	0	0.00	295.50	1	5,729	0.02%
2023/03/27	0	0.00	2	299.00	300.00	-2	5,663	-0.04%
2023/03/24	0	0.00	4	300.25	300.50	-4	5,686	-0.07%
2023/03/17	1	288.00	0	0.00	286.50	1	5,758	0.02%
2023/03/16	0	0.00	1	287.50	286.50	-1	5,757	-0.02%
2023/03/14	0.1	286.00	0	0.00	285.00	0.1	5,821	0.00%
2023/03/10	4.1	290.74	0	0.00	290.00	4.1	5,743	0.07%
2023/03/08	0	0.00	2	299.00	298.50	-2	5,826	-0.03%
2023/03/07	3	301.83	6	302.83	301.50	-3	5,820	-0.05%
2023/03/06	0	0.00	0.3	291.50	290.00	-0.3	5,662	-0.01%
2023/03/02	5	289.50	0	0.00	289.50	5	5,714	0.09%
2023/03/01	0	0.00	2	288.25	289.50	-2	5,716	-0.03%
2023/02/24	1.2	289.83	0	0.00	286.50	1.2	5,699	0.02%
2023/02/23	3	290.00	0	0.00	290.00	3	5,649	0.05%
2023/02/22	3.1	291.66	2	292.00	290.00	1.1	5,588	0.02%
2023/02/21	2	296.50	0	0.00	297.50	2	5,550	0.04%
2023/02/20	3	294.50	0	0.00	295.00	3	5,656	0.05%
2023/02/17	0	0.00	3	294.00	294.50	-3	5,784	-0.05%
2023/02/16	0	0.00	9	298.06	299.00	-9	5,823	-0.15%
2023/02/15	1	293.00	0	0.00	293.00	1	5,936	0.02%
2023/02/14	5	294.10	0	0.00	294.00	5	5,917	0.08%
2023/02/10	1	291.00	0	0.00	294.00	1	5,965	0.02%
2023/02/09	4	291.75	0	0.00	292.00	4	5,975	0.07%
2023/02/06	0	0.00	0.3	298.00	297.00	-0.3	5,927	0.00%
2023/02/03	0	0.00	4	300.13	301.50	-4	5,966	-0.07%
2023/02/02	2	296.00	0	0.00	298.00	2	5,943	0.03%
2023/02/01	2	290.00	0	0.00	294.50	2	5,918	0.03%
2023/01/31	0	0.00	0.9	289.00	289.00	-0.9	5,901	-0.02%
2023/01/13	3	279.00	0	0.00	277.50	3	5,821	0.05%
2023/01/09	0.1	282.00	1	279.50	283.00	-0.9	5,912	-0.02%
2023/01/06	1.1	272.52	0	0.00	272.00	1.1	5,888	0.02%
2023/01/05	1.1	279.00	0	0.00	278.50	1.1	5,870	0.02%
2022/12/30	2	287.50	0	0.00	286.50	2	6,022	0.03%
2022/12/29	0	0.00	0	280.50	281.00	0	6,145	0.00%
2022/12/23	0.1	281.00	0	0.00	281.00	0.1	6,314	0.00%
2022/12/22	0	286.50	0	0.00	286.50	0	6,337	0.00%
2022/12/20	0.1	283.50	0	0.00	283.00	0.1	6,408	0.00%
2022/12/15	1	295.00	0.2	295.00	295.50	0.8	6,382	0.01%
2022/12/08	0.2	294.50	0	0.00	294.50	0.2	6,341	0.00%
2022/12/05	1	303.00	0	0.00	302.50	1	6,325	0.02%
2022/12/02	1	305.00	0	0.00	305.00	1	6,404	0.02%
2022/11/29	0	0.00	0.2	294.50	298.00	-0.2	6,266	0.00%
2022/11/24	0	0.00	3.2	298.63	302.00	-3.2	6,203	-0.05%
2022/11/18	0	0.00	0.2	292.00	293.00	-0.2	6,158	0.00%
2022/11/17	1	290.00	0	0.00	292.00	1	6,157	0.02%
2022/11/15	0	0.00	1	287.50	293.00	-1	6,108	-0.02%
2022/11/14	0	0.00	0.2	285.00	285.50	-0.2	5,980	0.00%
2022/11/11	0	0.00	9	280.44	283.50	-9	5,919	-0.15%
2022/11/02	0	0.00	1	270.00	268.50	-1	5,982	-0.02%
2022/11/01	0	0.00	0	260.00	261.00	0	5,890	0.00%
2022/10/18	0	0.00	1	270.50	272.50	-1	5,938	-0.02%
2022/10/11	2	261.00	1	264.00	264.50	1	5,770	0.02%
2022/10/07	1	278.00	0	0.00	275.00	1	5,720	0.02%
2022/10/06	0	0.00	3	277.00	278.50	-3	5,778	-0.05%
2022/10/04	0	0.00	1	256.50	258.50	-1	5,738	-0.02%
2022/09/30	1	250.50	0	0.00	253.00	1	5,806	0.02%
2022/09/21	0	0.00	1	269.50	267.00	-1	6,024	-0.02%
2022/09/08	1	266.50	4	265.88	268.00	-3	6,155	-0.05%
2022/09/06	0	0.00	1	258.00	257.50	-1	6,134	-0.02%
2022/09/05	0	0.00	1	256.00	255.50	-1	6,141	-0.02%
2022/09/02	1	255.00	0	0.00	255.00	1	6,164	0.02%
2022/09/01	2	257.50	2	256.25	258.50	0	6,131	0.00%
2022/08/31	1	261.50	0	0.00	263.00	1	6,065	0.02%
2022/08/29	1	263.50	0	0.00	262.50	1	6,025	0.02%
2022/08/24	1	267.00	1	267.50	267.00	0	5,926	0.00%
2022/08/23	1	265.07	0	0.00	266.00	1	5,986	0.02%
2022/08/16	1	272.50	1	273.00	272.50	0	5,963	0.00%
2022/08/15	1	273.00	1	271.50	274.00	0	5,951	0.00%
2022/08/12	1	266.00	0	0.00	267.00	1	5,913	0.02%
2022/08/10	1	271.00	4	270.50	272.00	-3	5,811	-0.05%
2022/08/09	0	0.00	1	267.00	265.00	-1	5,751	-0.02%
2022/07/29	2	258.75	0	0.00	258.00	2	5,489	0.04%
2022/07/28	1	261.00	4	262.13	262.00	-3	5,405	-0.06%
2022/07/27	0	0.00	3	252.67	254.00	-3	5,264	-0.06%
2022/07/25	1	247.50	4	249.38	250.50	-3	5,270	-0.06%
2022/07/21	0	0.00	0	248.00	250.00	0	5,285	0.00%
2022/07/13	0	0.00	2	242.50	239.50	-2	5,153	-0.04%
2022/07/12	1	231.00	1.6	230.44	231.00	-0.6	5,004	-0.01%
2022/06/29	1	226.00	0	0.00	227.50	1	4,712	0.02%
2022/06/27	0	0.00	0.2	238.00	236.50	-0.2	4,642	0.00%
2022/06/24	0	0.00	1	239.50	239.00	-1	4,593	-0.02%
2022/06/23	0	0.00	1	233.00	234.00	-1	4,512	-0.02%
2022/06/14	1	227.00	0	0.00	228.50	1	4,547	0.02%
2022/06/13	1	228.50	1	228.00	228.00	0	4,603	0.00%
2022/05/30	0	0.00	1	238.50	238.50	-1	5,154	-0.02%
2022/05/27	0	226.00	0	0.00	231.50	0	5,161	0.00%
2022/05/12	0	218.50	0	0.00	218.50	0	5,516	0.00%
2022/05/11	0.1	223.50	0	0.00	223.50	0.1	5,557	0.00%
2022/05/10	1	227.00	0	0.00	226.50	1	5,575	0.02%
2022/05/06	0.1	233.50	0	0.00	234.00	0.1	5,644	0.00%
2022/05/04	2	241.25	1	243.00	241.00	1	5,679	0.02%
2022/04/29	0	0.00	1	250.50	250.00	-1	5,700	-0.02%
2022/04/27	0.1	247.00	0	0.00	245.00	0.1	5,696	0.00%
2022/04/26	0.1	250.50	2	247.00	252.00	-2	5,658	-0.03%
2022/04/25	0	236.50	0	0.00	236.50	0	5,558	0.00%
2022/04/22	3	246.83	0	0.00	246.00	3	5,492	0.05%
2022/04/18	0.2	249.00	0	0.00	247.50	0.2	5,687	0.00%
2022/04/11	1	251.00	0	0.00	250.50	1	6,165	0.02%
2022/04/07	0	0.00	0.1	261.00	261.00	-0.1	6,140	0.00%
2022/03/24	0	0.00	2	265.25	266.50	-2	5,949	-0.03%
2022/03/22	0	262.00	0	0.00	262.00	0	6,010	0.00%
2022/03/21	0	0.00	2	263.50	261.00	-2	6,015	-0.03%
2022/03/18	2	258.75	1	257.00	256.00	1	5,994	0.02%
2022/03/17	0	0.00	1	256.50	260.50	-1	5,919	-0.02%
2022/03/16	1	248.00	0	0.00	249.00	1	5,902	0.02%
2022/03/15	1	250.50	0	0.00	251.50	1	5,896	0.02%
2022/03/11	0	0.00	7	261.71	262.00	-7	5,846	-0.12%
2022/03/10	5	254.00	1	254.00	254.50	4	5,727	0.07%
2022/03/09	0	0.00	0	245.00	241.50	0	5,639	0.00%
2022/03/08	1	242.50	1	238.00	235.50	0	5,627	0.00%
2022/03/07	1.1	246.64	0	0.00	247.00	1.1	5,457	0.02%
2022/03/04	1	255.50	0	0.00	254.50	1	5,476	0.02%
2022/03/02	0	0.00	1	257.50	255.00	-1	5,469	-0.02%
2022/03/01	1	251.50	1	252.50	256.50	0	5,442	0.00%
2022/02/25	3.1	248.00	1	246.50	246.50	2.1	5,352	0.04%
2022/02/24	1.1	253.18	0	0.00	253.50	1.1	5,188	0.02%
2022/02/23	0	260.50	1	259.00	259.00	-1	5,124	-0.02%
2022/02/22	0.5	256.90	0	0.00	257.00	0.5	5,131	0.01%
2022/02/17	0	0.00	1	262.50	261.00	-1	5,306	-0.02%
2022/02/15	1	253.00	1	253.50	253.50	0	5,291	0.00%
2022/02/14	1	259.50	0	0.00	256.00	1	5,230	0.02%
2022/02/11	1	265.50	0	0.00	265.50	1	5,213	0.02%
2022/02/09	0	0.00	1	270.50	269.50	-1	5,236	-0.02%
2022/01/26	2	268.00	0	0.00	268.00	2	5,277	0.04%
2022/01/20	2	271.75	1	274.50	272.50	1	5,662	0.02%
2022/01/19	1	273.50	0	0.00	275.00	1	5,660	0.02%
2022/01/14	4	270.13	0	0.00	271.50	4	5,829	0.07%
2022/01/13	2	278.00	1	276.00	277.00	1	5,810	0.02%
2022/01/12	1	279.50	0	0.00	282.00	1	5,855	0.02%
2022/01/11	1	288.50	6	284.00	287.00	-5	5,922	-0.08%
2022/01/10	1	280.50	1	283.50	283.50	0	5,990	0.00%
2022/01/07	3	283.67	2	286.00	283.00	1	6,036	0.02%
2022/01/06	2	288.25	0	0.00	291.00	2	6,082	0.03%
2022/01/05	4	292.38	0	0.00	290.50	4	6,030	0.07%
2022/01/04	4	296.13	9.2	292.28	297.00	-5.2	5,941	-0.09%
2022/01/03	1	278.50	0	0.00	282.00	1	5,736	0.02%
2021/12/30	1	275.50	0	0.00	275.00	1	5,703	0.02%
2021/12/27	0	0.00	8.4	275.33	275.50	-8.4	5,913	-0.14%
2021/12/24	1	270.00	0	0.00	270.50	1	5,941	0.02%
2021/12/23	0.1	270.00	0	269.50	270.00	0.1	6,021	0.00%
2021/12/21	0	0.00	0	267.00	266.00	0	6,143	0.00%
2021/12/20	2	265.00	0	0.00	264.00	2	6,207	0.03%
2021/12/17	0	0.00	1	266.50	269.00	-1	6,287	-0.02%
2021/12/14	1	268.00	0	0.00	269.00	1	6,378	0.02%
2021/12/10	0	0.00	1	269.50	271.00	-1	6,400	-0.02%
2021/12/09	0	0.00	0.2	266.00	269.00	-0.2	6,351	0.00%
2021/12/08	0	0.00	0.4	262.22	261.00	-0.4	6,361	-0.01%
2021/12/03	0	261.00	0	0.00	261.50	0	6,370	0.00%
2021/12/02	0	0.00	5	260.50	261.50	-5	6,385	-0.08%
2021/12/01	0	0.00	1	258.00	258.00	-1	6,380	-0.02%
2021/11/30	1	256.00	2	257.25	256.00	-1	6,421	-0.02%
2021/11/29	0.1	251.50	0	0.00	253.50	0.1	6,344	0.00%
2021/11/26	1	254.50	0	0.00	252.00	1	6,397	0.02%
2021/11/25	2	258.25	2	261.00	259.00	0	6,527	0.00%
2021/11/24	1	256.00	1	258.00	256.00	0	6,515	0.00%
2021/11/23	2.1	255.05	0	0.00	255.00	2.1	6,547	0.03%
2021/11/22	0	260.00	0	0.00	259.00	0	6,572	0.00%
2021/11/18	1	259.50	0	0.00	260.00	1	6,633	0.02%
2021/11/17	0	0.00	1	259.50	261.50	-1	6,621	-0.02%
2021/11/16	1	255.50	1	255.50	256.00	0	6,622	0.00%
2021/11/10	0	0.00	0.1	264.00	265.00	-0.1	7,023	0.00%
2021/11/09	0	0.00	2	265.50	266.00	-2	7,005	-0.03%
2021/11/05	2	260.50	0	0.00	262.00	2	6,943	0.03%
2021/11/04	0	0.00	4	251.13	253.50	-4	6,851	-0.06%
2021/11/03	2	248.50	0	0.00	247.00	2	6,809	0.03%
2021/11/02	2	254.75	0	0.00	252.00	2	6,775	0.03%
2021/11/01	0	0.00	8	251.81	257.50	-8	6,677	-0.12%
2021/10/29	5	246.90	2	249.50	245.00	3	6,571	0.05%
2021/10/28	2	245.25	5	248.30	252.50	-3	6,545	-0.05%
2021/10/27	3	245.00	2	248.25	244.50	1	6,488	0.02%
2021/10/26	3	245.33	2	247.25	244.50	1	6,511	0.02%
2021/10/25	2.1	243.31	2	243.25	242.50	0.1	6,487	0.00%
2021/10/22	3.1	245.34	1.1	244.29	244.00	2.1	6,498	0.03%
2021/10/21	1	255.00	1	257.00	253.00	0	6,467	0.00%
2021/10/20	1.1	255.23	1	256.50	254.50	0.1	6,446	0.00%
2021/10/19	1	251.00	1	253.00	259.00	0	6,348	0.00%
2021/10/18	0	0.00	2	246.75	249.50	-2	6,260	-0.03%
2021/10/15	0.1	240.00	0	0.00	240.00	0.1	6,152	0.00%
2021/10/14	1.1	240.61	0	0.00	235.50	1.1	6,115	0.02%
2021/10/12	1	240.00	0	0.00	247.00	1	6,208	0.02%
2021/10/08	0.1	251.00	0	0.00	250.50	0.1	6,432	0.00%
2021/10/06	0.1	243.00	0	0.00	244.50	0.1	6,838	0.00%
2021/10/05	0	0.00	1	245.00	245.00	-1	6,788	-0.01%
2021/10/04	1	243.51	0	0.00	240.00	1	6,716	0.02%
2021/10/01	1.1	248.95	2	249.50	248.00	-1	6,663	-0.01%
2021/09/28	1.1	252.64	0	0.00	252.50	1.1	6,485	0.02%
2021/09/27	1	257.00	0	0.00	258.00	1	6,500	0.02%
2021/09/24	0	0.00	2	263.52	260.00	-2	6,478	-0.03%
2021/09/22	1.2	252.70	0	0.00	250.00	1.2	6,483	0.02%
2021/09/17	0	256.50	0	0.00	256.00	0	6,393	0.00%
2021/09/16	1	259.53	1	261.50	260.00	0	6,390	0.00%
2021/09/15	2	259.26	0	0.00	258.00	2	6,445	0.03%
2021/09/14	0	0.00	1	265.00	263.50	-1	6,418	-0.02%
2021/09/13	3	263.86	0	0.00	263.50	3	6,446	0.05%
2021/09/08	1	269.50	1	271.50	270.50	0	6,523	0.00%
2021/09/07	1	271.50	0	0.00	271.50	1	6,535	0.02%
2021/09/06	0	0.00	1	274.00	273.50	-1	6,572	-0.02%
2021/09/03	0	0.00	1	270.00	272.00	-1	6,531	-0.02%
2021/09/01	1	270.50	2	271.50	272.00	-1	6,509	-0.02%
2021/08/31	6	268.40	1	267.00	270.50	5	6,447	0.08%
2021/08/30	1	277.00	1	279.00	279.50	0	6,302	0.00%
2021/08/27	0	0.00	1	278.50	279.00	-1	6,324	-0.02%
2021/08/26	1	275.00	0	0.00	276.50	1	6,330	0.02%
2021/08/24	0	0.00	0	273.00	268.00	0	6,301	0.00%
2021/08/23	0	0.00	21	270.00	270.00	-21	6,332	-0.33%
2021/08/20	21	266.03	0.1	268.00	263.00	21	6,313	0.33%
2021/08/19	0	0.00	4	269.88	269.00	-4	6,388	-0.06%
2021/08/18	2	264.00	0	0.00	267.00	2	6,264	0.03%
2021/08/17	5.2	268.48	1	263.00	262.00	4.2	6,120	0.07%
2021/08/16	0	0.00	2	279.50	279.00	-2	5,946	-0.03%
2021/08/13	3	273.67	0	0.00	274.00	3	5,988	0.05%
2021/08/12	0.2	277.00	0	0.00	276.50	0.2	6,034	0.00%
2021/08/10	1	282.00	0	0.00	278.00	1	6,107	0.02%
2021/08/09	2	279.50	0	0.00	281.50	2	6,164	0.03%
2021/08/05	1	286.00	0	0.00	287.00	1	6,349	0.02%
2021/08/04	1	286.00	0	0.00	286.50	1	6,560	0.02%
2021/08/03	3	285.33	1	287.00	287.50	2	6,696	0.03%
2021/07/30	3	286.50	1	290.00	287.00	2	6,670	0.03%
2021/07/29	2	291.00	1	294.50	291.50	1	6,744	0.01%
2021/07/28	1	291.50	0.7	291.64	292.00	0.3	6,843	0.00%
2021/07/26	1	302.50	2	303.00	299.00	-1	7,031	-0.01%
2021/07/23	2	304.25	3	306.33	304.00	-1	7,221	-0.01%
2021/07/22	3	306.50	2	311.75	303.00	1	7,307	0.01%
2021/07/20	5	300.90	2	304.25	300.00	3	7,312	0.04%
2021/07/19	4	308.75	1	307.50	308.00	3	7,352	0.04%
2021/07/16	0	0.00	1	318.50	319.50	-1	7,368	-0.01%
2021/07/15	3	325.83	2	328.00	320.50	1	7,429	0.01%
2021/07/14	0.5	321.50	4.2	319.14	323.00	-3.7	7,510	-0.05%
2021/07/13	0	0.00	4	308.00	307.00	-4	7,306	-0.05%
2021/07/09	0.5	295.00	0	0.00	295.00	0.5	7,204	0.01%
2021/07/08	2	300.75	0	0.00	301.50	2	7,236	0.03%
2021/07/05	0	0.00	2	303.00	304.00	-2	7,396	-0.03%
2021/07/02	1.1	299.09	0	0.00	299.00	1.1	7,426	0.01%
2021/07/01	0.1	300.00	0	0.00	297.50	0.1	7,406	0.00%
2021/06/30	0	0.00	0.1	301.50	303.00	-0.1	7,452	0.00%
2021/06/29	0	297.50	0	0.00	299.50	0	7,513	0.00%
2021/06/28	0	0.00	1	297.00	297.00	-1	7,553	-0.01%
2021/06/25	0	0.00	1	295.50	295.00	-1	7,636	-0.01%
2021/06/24	3	290.00	0	0.00	290.00	3	7,589	0.04%
2021/06/18	2.1	301.38	2	305.75	299.50	0.1	7,535	0.00%
2021/06/17	1	299.00	0	0.00	299.50	1	7,434	0.01%
2021/06/16	1	302.00	0	0.00	303.00	1	7,548	0.01%
2021/06/15	0	0.00	1	305.00	302.00	-1	7,627	-0.01%
2021/06/09	1	296.00	3	298.50	295.00	-2	7,788	-0.03%
2021/06/08	0	0.00	9	297.00	297.50	-9	7,882	-0.11%
2021/06/02	0.1	295.50	1	298.50	298.50	-0.9	8,510	-0.01%
2021/06/01	0	294.00	0	0.00	297.00	0	8,612	0.00%
2021/05/31	0	0.00	2	296.22	296.00	-2	8,755	-0.02%
2021/05/27	1	285.01	0	0.00	293.50	1	8,955	0.01%
2021/05/21	0	0.00	0.1	289.00	289.00	-0.1	9,496	0.00%
2021/05/20	0	0.00	3	278.83	281.00	-3	9,525	-0.03%
2021/05/19	0	0.00	1	275.00	273.50	-1	9,565	-0.01%
2021/05/18	1	273.50	2	275.25	274.50	-1	9,817	-0.01%
2021/05/17	1	258.00	3	264.83	266.50	-2	10,280	-0.02%
2021/05/14	1	266.50	1	268.00	266.50	0	10,532	0.00%
2021/05/13	10	264.50	0.2	263.00	264.50	9.8	10,530	0.09%
2021/05/12	1	265.00	1	260.00	265.00	0	10,497	0.00%
2021/05/11	7	274.79	0	0.00	271.00	7	10,427	0.07%
2021/05/10	2	290.00	0	0.00	287.50	2	10,349	0.02%
2021/05/07	2	286.00	4.1	291.68	293.50	-2.1	10,556	-0.02%
2021/05/06	1.1	280.07	0	0.00	283.00	1.1	10,604	0.01%
2021/05/05	4	285.50	0	0.00	283.50	4	10,605	0.04%
2021/05/04	2	295.75	1	307.50	291.50	1	10,601	0.01%
2021/05/03	1	308.00	2	305.25	306.50	-1	10,520	-0.01%
2021/04/29	0	0.00	1	311.50	302.50	-1	10,571	-0.01%
2021/04/28	0	0.00	6.1	302.43	305.50	-6.1	10,525	-0.06%
2021/04/27	0	0.00	1	300.00	302.00	-1	10,594	-0.01%
2021/04/26	0	0.00	2	299.98	298.00	-2	10,649	-0.02%
2021/04/23	1	293.50	1	296.00	297.00	0	11,017	0.00%
2021/04/22	6	295.58	1	296.00	293.00	5	11,200	0.04%
2021/04/21	2	302.00	0	0.00	301.00	2	11,269	0.02%
2021/04/20	2	308.25	5	302.91	307.50	-3	11,321	-0.03%
2021/04/19	0	0.00	3	298.00	298.00	-3	11,243	-0.03%
2021/04/16	1	292.50	1.1	295.00	296.50	-0.1	11,421	0.00%
2021/04/15	0	0.00	4	293.13	295.50	-4	11,843	-0.03%
2021/04/14	3.1	289.23	0	0.00	291.50	3.1	12,150	0.03%
2021/04/13	1	294.00	4	296.75	292.00	-3	12,554	-0.02%
2021/04/12	9	294.56	0	0.00	291.00	9	12,759	0.07%
2021/04/09	0.2	298.50	11.1	298.90	299.00	-10.9	12,786	-0.09%
2021/04/08	10	299.60	5	298.00	297.00	5	12,809	0.04%
2021/04/07	10	296.50	0	0.00	298.50	10	12,818	0.08%
2021/04/06	0	298.00	0	0.00	298.00	0	12,773	0.00%
2021/04/01	0	0.00	9	294.33	295.50	-9	12,726	-0.07%
2021/03/31	5	290.10	9	289.67	288.00	-4	12,593	-0.03%
2021/03/30	1.1	290.50	3.3	290.85	292.50	-2.2	12,538	-0.02%
2021/03/29	1	287.51	1	289.50	288.00	0	12,459	0.00%
2021/03/26	0	0.00	5	287.00	288.00	-5	12,493	-0.04%
2021/03/25	2	280.75	6	284.25	284.00	-4	12,538	-0.03%
2021/03/24	2	284.50	0	0.00	285.50	2	12,556	0.02%
2021/03/23	3	287.50	4	288.25	288.00	-1	12,582	-0.01%
2021/03/22	3	283.83	1	287.00	287.00	2	12,608	0.02%
2021/03/19	3	284.67	0	0.00	283.00	3	12,739	0.02%
2021/03/18	6	288.58	2.2	288.23	288.00	3.9	12,699	0.03%
2021/03/17	0	283.00	0	0.00	284.00	0	12,670	0.00%
2021/03/16	1	283.50	0	0.00	282.00	1	12,653	0.01%
2021/03/15	1.2	277.50	1	279.00	277.50	0.2	12,623	0.00%
2021/03/12	1	281.00	0.5	282.50	282.00	0.5	12,679	0.00%
2021/03/11	1	278.50	3.5	280.71	281.50	-2.5	12,777	-0.02%
2021/03/10	2	270.00	3	269.67	265.00	-1	12,730	-0.01%
2021/03/09	3	263.67	1	263.00	263.50	2	12,665	0.02%
2021/03/08	3.1	275.74	4	275.63	270.50	-0.9	12,526	-0.01%
2021/03/05	2.2	276.32	1	276.50	275.00	1.2	12,528	0.01%
2021/03/04	9.1	279.31	0	0.00	281.00	9.1	12,597	0.07%
2021/03/03	1.1	285.50	2	288.00	289.00	-0.9	12,531	-0.01%
2021/03/02	2	290.25	3	293.17	288.00	-1	12,523	-0.01%
2021/02/26	4	283.50	1	286.00	280.50	3	12,443	0.02%
2021/02/25	4	292.38	1	294.50	294.50	3	12,163	0.02%
2021/02/24	3	297.00	0	0.00	294.00	3	12,077	0.02%
2021/02/23	1	297.00	5	301.40	303.00	-4	11,987	-0.03%
2021/02/22	3.2	301.76	4	301.00	301.00	-0.8	11,955	-0.01%
2021/02/19	3.2	299.99	2.2	301.21	300.00	0.9	11,887	0.01%
2021/02/18	6	306.17	10	309.30	306.00	-4	11,834	-0.03%
2021/02/17	0	0.00	7.3	294.65	299.50	-7.3	11,619	-0.06%
2021/02/05	10	280.30	0.4	285.00	280.50	9.6	11,080	0.09%
2021/02/04	0	0.00	8	287.00	287.00	-8	10,881	-0.07%
2021/02/03	4	285.00	0	0.00	284.00	4	10,819	0.04%
2021/02/02	6	285.75	1.1	288.91	286.00	4.9	10,738	0.05%
2021/02/01	1	281.00	1.5	283.23	285.00	-0.5	10,605	0.00%
2021/01/29	1	285.50	2	290.00	282.50	-1	10,611	-0.01%
2021/01/27	11	286.14	10	288.00	287.50	1	10,350	0.01%
2021/01/26	13	291.04	13	291.19	289.00	0	10,236	0.00%
2021/01/25	1	293.50	1	289.00	295.50	0	10,157	0.00%
2021/01/22	1.3	292.70	0	0.00	291.00	1.3	10,248	0.01%
2021/01/20	0	0.00	2	296.25	294.50	-2	10,044	-0.02%
2021/01/19	2	295.50	1.2	295.08	294.00	0.8	9,992	0.01%
2021/01/18	4.2	287.33	0	0.00	289.50	4.2	9,867	0.04%
2021/01/15	4	300.50	3	300.00	299.50	1	9,503	0.01%
2021/01/14	6.1	307.08	3	306.33	306.00	3.1	9,217	0.03%
2021/01/13	4	312.38	2	312.00	312.50	2	8,987	0.02%
2021/01/12	11	316.86	7	317.07	314.00	4	8,809	0.05%
2021/01/11	2	306.00	2	313.25	313.00	0	8,579	0.00%
2021/01/08	7	316.50	3	310.00	310.00	4	8,383	0.05%
2021/01/07	10	304.85	11	312.73	316.00	-1	7,990	-0.01%
2021/01/06	6	292.50	4	293.38	298.00	2	7,644	0.03%
2021/01/04	1	264.00	0	0.00	265.00	1	7,118	0.01%
2020/12/31	0	0.00	2	260.50	263.00	-2	7,043	-0.03%
2020/12/30	0	0.00	1	259.00	260.00	-1	7,019	-0.01%
2020/12/28	0	0.00	2	254.00	254.50	-2	7,092	-0.03%
2020/12/25	1	250.50	0	0.00	249.00	1	7,102	0.01%
2020/12/22	3	249.83	0	0.00	247.00	3	7,235	0.04%
2020/12/21	0	0.00	17	255.41	258.00	-17	7,255	-0.23%
2020/12/16	2	246.50	1	250.50	248.00	1	7,098	0.01%
2020/12/14	1	243.50	1	246.00	246.00	0	6,941	0.00%
2020/12/11	2	246.00	1	244.01	250.50	1	6,871	0.01%
2020/12/10	2	246.50	0	0.00	248.00	2	6,838	0.03%
2020/12/08	1	246.50	1	248.02	249.00	0	6,771	0.00%
2020/12/07	6	254.08	2	252.25	250.00	4	6,635	0.06%
2020/12/04	0	0.00	0.1	247.00	247.00	-0.1	6,466	0.00%
2020/12/03	1	229.50	2	233.00	237.00	-1	6,338	-0.02%
2020/12/02	1	229.00	0	0.00	232.00	1	6,322	0.02%
2020/12/01	0	0.00	20	228.00	227.00	-20	6,360	-0.31%
2020/11/30	2	224.50	2	224.50	224.50	0	6,277	0.00%
2020/11/27	1	219.50	2.2	219.62	220.00	-1.2	6,122	-0.02%
2020/11/26	0	0.00	1	212.00	216.00	-1	6,102	-0.02%
2020/11/24	1	208.00	0	0.00	209.50	1	6,033	0.02%
2020/11/19	0	0.00	1	207.50	208.00	-1	5,955	-0.02%
2020/11/17	0	0.00	1	203.50	205.50	-1	6,011	-0.02%
2020/11/12	0	0.00	3	199.67	202.00	-3	6,023	-0.05%
2020/11/11	0	0.00	1	196.00	195.00	-1	5,885	-0.02%
2020/11/10	2	192.00	0	0.00	193.00	2	5,866	0.03%
2020/11/09	0	0.00	1	198.50	197.50	-1	5,906	-0.02%
2020/11/06	1	193.00	4	195.13	194.50	-3	6,009	-0.05%
2020/11/05	1	189.00	0	0.00	189.50	1	5,996	0.02%
2020/11/02	1	187.50	0	0.00	188.00	1	6,107	0.02%
2020/10/30	2	189.75	0	0.00	190.00	2	6,184	0.03%
2020/10/29	2	196.00	2	195.50	195.00	0	6,153	0.00%
2020/10/27	0	0.00	3	202.50	203.00	-3	6,435	-0.05%
2020/10/15	0	0.00	1	194.50	194.50	-1	7,424	-0.01%
2020/10/12	0	0.00	5	195.10	196.00	-5	7,604	-0.07%
2020/10/08	0	0.00	1	193.00	193.00	-1	7,574	-0.01%
2020/10/05	0	0.00	2	192.00	189.50	-2	7,735	-0.03%
2020/09/29	1	185.50	0	0.00	185.00	1	7,853	0.01%
2020/09/24	1	180.00	0	0.00	183.00	1	8,207	0.01%
2020/09/22	0	0.00	1	187.50	185.50	-1	8,288	-0.01%
2020/09/18	0	0.00	2	191.00	191.00	-2	8,586	-0.02%
2020/09/16	2	190.50	0	0.00	191.00	2	8,829	0.02%
2020/09/15	1	188.00	0	0.00	188.50	1	8,983	0.01%
2020/09/10	1	184.00	0	0.00	185.50	1	9,502	0.01%
2020/09/04	5	186.00	0	0.00	186.00	5	9,838	0.05%
2020/08/31	2	190.00	0	0.00	189.00	2	10,210	0.02%
2020/08/24	1	195.00	0	0.00	197.00	1	10,689	0.01%
2020/08/21	2	190.25	2	190.00	191.00	0	10,666	0.00%
2020/08/20	1	190.00	1.1	194.33	190.50	-0.1	10,526	0.00%
2020/08/12	1	194.50	1.3	197.75	198.50	-0.3	10,322	0.00%
2020/08/11	1.3	202.54	0	0.00	199.50	1.3	10,220	0.01%
2020/08/07	1	200.50	0	0.00	200.50	1	10,186	0.01%
2020/08/06	2	201.75	0	0.00	204.50	2	10,203	0.02%
2020/08/05	0.1	204.50	1	203.50	204.50	-1	10,186	-0.01%
2020/08/04	0	0.00	1	204.00	207.50	-1	10,090	-0.01%
2020/08/03	1	205.00	0	0.00	202.50	1	9,991	0.01%
2020/07/31	4	201.13	1	201.50	200.00	3	9,801	0.03%
2020/07/30	1	202.50	5	198.80	197.50	-4	9,591	-0.04%
2020/07/29	0	0.00	3	192.67	191.00	-3	9,357	-0.03%
2020/07/28	0	0.00	1	189.00	187.00	-1	9,273	-0.01%
2020/07/22	0	0.00	4	192.13	192.50	-4	9,198	-0.04%
2020/07/21	0	0.00	2	188.25	185.50	-2	9,011	-0.02%
2020/07/20	1	179.50	0	0.00	182.00	1	8,932	0.01%
2020/07/17	2	185.00	1	189.00	184.00	1	8,887	0.01%
2020/07/16	1	183.50	0	0.00	185.00	1	8,791	0.01%
2020/07/13	0	0.00	1	186.50	186.50	-1	8,712	-0.01%
2020/07/10	0	0.00	4	182.25	183.50	-4	8,784	-0.05%
2020/07/09	0	0.00	1	182.50	180.50	-1	8,750	-0.01%
2020/07/08	0	0.00	1	179.00	179.50	-1	8,643	-0.01%
2020/07/07	1	176.00	2	174.50	175.00	-1	8,588	-0.01%
2020/07/06	0	0.00	10	175.15	176.50	-10	8,511	-0.12%
2020/07/03	0	0.00	7	169.86	169.50	-7	8,319	-0.08%
2020/07/02	2	167.00	2	167.00	165.50	0	8,224	0.00%
2020/06/29	3	168.83	1	167.50	168.50	2	8,034	0.02%
2020/06/22	0	0.00	9	167.78	169.00	-9	7,631	-0.12%
2020/06/19	2	166.00	4	165.75	166.50	-2	7,541	-0.03%
2020/06/18	1	162.00	0	0.00	162.50	1	7,329	0.01%
2020/06/17	1	157.00	1	157.00	159.00	0	7,188	0.00%
2020/06/12	0	0.00	2	155.00	155.00	-2	7,240	-0.03%
2020/06/11	2	156.50	5.1	157.29	156.50	-3.1	7,220	-0.04%
2020/06/10	1	160.00	6.5	161.16	160.50	-5.5	7,181	-0.08%
2020/06/09	3	159.50	10	161.00	159.00	-7	7,355	-0.10%
2020/06/05	0	0.00	3	153.67	153.50	-3	7,217	-0.04%
2020/06/04	0	0.00	2	153.75	152.50	-2	7,195	-0.03%
2020/06/03	2	150.50	7	149.21	151.50	-5	7,156	-0.07%
2020/06/02	0	0.00	2	145.50	145.00	-2	6,973	-0.03%
2020/06/01	0	0.00	12	142.67	144.00	-12	6,888	-0.17%
2020/05/28	8	140.00	0	0.00	139.00	8	6,715	0.12%
2020/05/27	0	0.00	2	141.00	141.00	-2	6,761	-0.03%
2020/05/22	2	138.50	0	0.00	138.00	2	6,852	0.03%
2020/05/21	1	140.50	0	0.00	141.50	1	6,869	0.01%
2020/05/20	0	0.00	0.1	141.00	141.00	-0.1	6,857	0.00%
2020/05/15	1	137.00	0	0.00	138.50	1	6,829	0.01%
2020/05/14	0	0.00	1	141.50	140.00	-1	6,788	-0.01%
2020/05/12	1	137.00	0	0.00	137.00	1	6,687	0.01%
2020/05/08	0	0.00	1	140.00	140.00	-1	6,704	-0.01%
2020/05/04	1	136.00	0	0.00	136.00	1	6,700	0.01%
2020/04/30	0	0.00	6	142.17	140.00	-6	6,627	-0.09%
2020/04/29	0	0.00	1.1	136.59	138.00	-1.1	6,460	-0.02%
2020/04/27	0	0.00	1	135.00	133.50	-1	6,652	-0.02%
2020/04/23	0.1	130.50	0	0.00	129.50	0.1	6,769	0.00%
2020/04/21	2	129.00	0.1	129.50	128.50	1.9	6,834	0.03%
2020/04/20	2	131.25	0	0.00	131.00	2	6,824	0.03%
2020/04/17	1	136.50	3	136.17	134.50	-2	6,786	-0.03%
2020/04/15	2	137.50	3	135.00	136.50	-1	6,857	-0.01%
2020/04/14	0	0.00	1	131.50	132.00	-1	6,752	-0.01%
2020/04/09	1	126.50	0	0.00	125.00	1	6,768	0.01%
2020/04/08	1	123.00	5	123.90	125.00	-4	6,739	-0.06%
2020/04/07	1	122.00	0	0.00	121.00	1	6,709	0.01%
2020/04/06	3	117.17	0	0.00	119.00	3	6,804	0.04%
2020/03/31	0	0.00	1	120.50	120.50	-1	6,725	-0.01%
2020/03/27	2	121.00	0	0.00	118.00	2	6,654	0.03%
2020/03/20	0.2	118.00	0	0.00	117.50	0.2	6,693	0.00%
2020/03/19	8	112.75	7	111.50	111.00	1	6,643	0.02%
2020/03/18	7	115.50	7	116.50	115.00	0	6,604	0.00%
2020/03/17	6	116.42	5	117.50	115.50	1	6,554	0.02%
2020/03/13	5	114.40	0	0.00	120.00	5	6,356	0.08%
2020/03/12	5	128.30	0	0.00	123.50	5	6,073	0.08%
2020/03/11	1	134.50	0	0.00	133.00	1	5,867	0.02%
2020/03/10	1	133.00	0	0.00	133.00	1	5,832	0.02%
2020/03/09	3	135.33	2	136.50	133.00	1	5,776	0.02%
2020/03/06	1	138.50	0	0.00	138.50	1	5,654	0.02%
2020/03/03	3	138.50	1	138.50	138.00	2	5,843	0.03%
2020/03/02	1	138.00	0	0.00	138.00	1	5,835	0.02%
2020/02/27	1	140.00	1	140.50	140.00	0	5,910	0.00%
2020/02/19	0	0.00	3	144.00	143.50	-3	5,833	-0.05%
2020/02/18	3	142.50	0	0.00	142.00	3	5,914	0.05%
2020/02/12	4	142.88	5	144.10	144.00	-1	5,916	-0.02%
2020/02/11	1	141.50	1	142.50	142.50	0	5,928	0.00%
2020/02/10	2	142.00	1	142.00	143.00	1	6,084	0.02%
2020/02/07	0	0.00	6	143.50	143.50	-6	6,221	-0.10%
2020/02/04	1	141.50	0	0.00	142.50	1	6,507	0.02%
2020/02/03	1	139.50	0	0.00	140.50	1	6,618	0.02%
2020/01/30	6	143.67	2	146.00	143.00	4	6,897	0.06%
2020/01/20	5	153.50	2	153.00	152.50	3	6,756	0.04%
2020/01/16	1	148.50	1	150.00	151.00	0	6,757	0.00%
2020/01/15	1	148.50	0	0.00	148.50	1	6,755	0.01%
2020/01/10	1	150.50	0	0.00	151.00	1	6,891	0.01%
2020/01/09	0	0.00	1	152.00	152.00	-1	6,880	-0.01%
2020/01/07	2	146.50	0	0.00	149.00	2	6,885	0.03%
2020/01/03	0	0.00	2	150.00	151.50	-2	7,172	-0.03%
2019/12/30	1	152.00	5	152.20	152.00	-4	7,322	-0.05%
2019/12/26	1	147.00	0	0.00	146.00	1	7,226	0.01%
2019/12/25	1	147.00	0	0.00	147.00	1	7,334	0.01%
2019/12/20	1	147.50	0	0.00	146.50	1	8,017	0.01%
2019/12/19	0	0.00	7	150.50	150.50	-7	8,048	-0.09%
2019/12/18	0	0.00	4	150.13	150.00	-4	8,014	-0.05%
2019/12/16	2	148.50	9	147.78	148.50	-7	7,995	-0.09%
2019/12/13	1	144.00	3	145.33	145.50	-2	7,920	-0.03%
2019/12/11	0	0.00	1	142.00	142.50	-1	7,878	-0.01%
2019/12/09	0	0.00	2	143.25	143.00	-2	7,882	-0.03%
2019/12/05	0	0.00	1	141.00	140.50	-1	7,745	-0.01%
2019/12/03	0	0.00	1	141.50	141.50	-1	7,734	-0.01%
2019/12/02	0	0.00	1	140.50	140.50	-1	7,742	-0.01%
2019/11/28	0	0.00	2	142.00	142.00	-2	7,588	-0.03%
2019/11/26	0	0.00	3	140.00	138.50	-3	7,516	-0.04%
2019/11/15	1	133.50	0	0.00	133.50	1	7,406	0.01%
2019/11/13	2	135.75	0	0.00	135.50	2	7,322	0.03%
2019/11/08	0	0.00	1	140.50	139.50	-1	7,220	-0.01%
2019/11/07	1	137.00	0	0.00	139.50	1	7,145	0.01%
2019/11/06	2	140.50	3	143.50	140.50	-1	6,929	-0.01%
2019/11/05	0	0.00	4	140.50	141.00	-4	6,785	-0.06%
2019/11/04	0	0.00	3	135.00	134.50	-3	6,596	-0.05%
2019/11/01	3	133.50	0	0.00	133.50	3	6,568	0.05%
2019/10/31	1	136.50	0	0.00	134.00	1	6,637	0.02%
2019/10/30	1	133.50	21	134.07	135.50	-20	6,636	-0.30%
2019/10/29	2	134.50	10	134.50	134.00	-8	6,593	-0.12%
2019/10/28	0	0.00	2	140.25	140.50	-2	6,289	-0.03%
2019/10/25	1	140.00	1	140.00	139.50	0	6,228	0.00%
2019/10/24	11	138.77	1	140.00	139.50	10	6,184	0.16%
2019/10/23	3	137.00	0	0.00	137.50	3	6,128	0.05%
2019/10/22	0	0.00	1	137.00	136.50	-1	6,120	-0.02%
2019/10/21	1	135.00	2	136.25	136.00	-1	6,087	-0.02%
2019/10/18	0	0.00	1	136.00	136.50	-1	5,989	-0.02%
2019/10/15	2	132.00	0	0.00	133.00	2	5,871	0.03%
2019/10/14	3	131.33	4	131.88	133.00	-1	5,856	-0.02%
2019/10/09	3	128.17	0	0.00	127.00	3	5,664	0.05%
2019/10/07	0	0.00	1	133.50	133.50	-1	5,436	-0.02%
2019/10/04	4	131.63	0	0.00	131.50	4	5,370	0.07%
2019/10/02	10	134.00	0	0.00	134.50	10	5,192	0.19%
2019/09/27	10	133.50	0	0.00	132.50	10	4,987	0.20%
2019/09/26	3	134.67	0	0.00	134.00	3	4,848	0.06%
2019/09/25	10	138.15	0	0.00	136.00	10	4,679	0.21%
2019/09/24	6	144.67	0	0.00	143.00	6	4,409	0.14%
2019/09/20	2	145.50	0	0.00	145.50	2	4,329	0.05%
2019/09/19	0	0.00	6	148.67	148.50	-6	4,250	-0.14%
2019/09/18	0	0.00	1	147.00	146.50	-1	4,300	-0.02%
2019/09/16	0	0.00	1	147.00	147.00	-1	4,436	-0.02%
2019/09/11	4	144.75	0	0.00	146.00	4	4,530	0.09%
2019/09/10	1	147.00	0	0.00	146.50	1	4,514	0.02%
2019/09/06	0	0.00	1	147.50	148.50	-1	4,603	-0.02%
2019/08/29	1	143.50	0	0.00	143.50	1	4,697	0.02%
2019/08/28	2	144.00	0	0.00	144.50	2	4,739	0.04%
2019/08/26	6	145.33	0	0.00	145.00	6	4,872	0.12%
2019/08/23	1	148.00	0	0.00	148.50	1	4,880	0.02%
2019/08/22	1	149.50	0	0.00	149.50	1	4,935	0.02%
2019/08/20	0	0.00	1	150.00	152.00	-1	5,325	-0.02%
2019/08/19	0	0.00	1	149.00	148.00	-1	5,406	-0.02%
2019/08/16	1	147.00	0	0.00	146.50	1	5,531	0.02%
2019/08/15	1	146.50	0	0.00	147.50	1	5,577	0.02%
2019/08/08	0	0.00	1	151.00	150.50	-1	5,799	-0.02%
2019/08/06	2	145.25	3	145.83	148.50	-1	5,902	-0.02%
2019/08/05	2	148.75	0	0.00	148.50	2	5,832	0.03%
2019/08/02	3	149.83	0	0.00	152.50	3	5,845	0.05%
2019/08/01	0	0.00	2	155.00	153.00	-2	5,810	-0.03%
2019/07/31	0	0.00	1	151.50	151.50	-1	5,702	-0.02%
2019/07/30	1	149.00	0	0.00	149.00	1	5,719	0.02%
2019/07/24	0	0.00	2	151.50	151.50	-2	5,931	-0.03%
2019/07/23	2	148.00	0	0.00	149.50	2	5,877	0.03%
2019/07/18	3	148.00	0	0.00	147.50	3	5,889	0.05%
2019/07/17	1	151.00	0	0.00	150.00	1	5,804	0.02%
2019/07/09	3	151.83	0	0.00	151.00	3	5,691	0.05%
2019/07/04	0	0.00	2	154.00	155.00	-2	5,949	-0.03%
2019/07/03	5	153.60	0	0.00	152.00	5	5,980	0.08%
2019/07/02	3	154.50	0	0.00	155.00	3	6,103	0.05%
2019/07/01	0	0.00	1	160.50	160.50	-1	6,084	-0.02%
2019/06/25	3	155.50	0	0.00	155.00	3	6,109	0.05%
2019/06/24	5	159.00	5	158.00	158.50	0	6,069	0.00%
2019/06/21	5	158.50	5	159.50	159.50	0	6,074	0.00%
2019/06/19	0	0.00	8	158.00	158.00	-8	6,030	-0.13%
2019/06/17	0	0.00	5	152.40	153.00	-5	6,239	-0.08%
2019/06/14	1	149.00	0	0.00	148.00	1	6,291	0.02%
2019/06/05	3	149.50	1	146.00	146.00	2	6,915	0.03%
2019/06/04	1	149.50	3	151.33	149.50	-2	6,928	-0.03%
2019/06/03	0	0.00	4	147.25	148.00	-4	6,907	-0.06%
2019/05/30	0	0.00	2	143.50	142.50	-2	6,859	-0.03%
2019/05/23	2	136.50	0	0.00	136.50	2	6,779	0.03%
2019/05/22	2	141.25	0	0.00	140.50	2	6,709	0.03%
2019/05/21	1	143.00	0	145.00	143.00	1	6,750	0.01%
2019/05/20	1	142.50	0	0.00	145.00	1	6,728	0.01%
2019/05/17	2	143.00	0	0.00	142.50	2	6,712	0.03%
2019/05/16	1	145.50	0	0.00	144.00	1	6,741	0.01%
2019/05/15	1	148.00	0	0.00	147.50	1	6,796	0.01%
2019/05/14	1	145.50	1	150.00	149.00	0	6,880	0.00%
2019/05/10	2	150.00	0	0.00	150.50	2	6,939	0.03%
2019/05/09	4	151.88	0	0.00	151.00	4	6,955	0.06%
2019/05/08	0	0.00	2	157.00	155.50	-2	6,990	-0.03%
2019/05/06	7	154.93	0	0.00	153.50	7	7,030	0.10%
2019/04/29	0	0.00	2	162.00	162.00	-2	7,102	-0.03%
2019/04/26	0	0.00	1	159.50	161.00	-1	7,221	-0.01%
2019/04/25	0	0.00	3	162.50	162.50	-3	7,395	-0.04%
2019/04/24	1	158.50	0	0.00	160.00	1	7,468	0.01%
2019/04/23	1	158.50	0	0.00	160.50	1	7,710	0.01%
2019/04/22	0	0.00	1	159.50	160.00	-1	7,772	-0.01%
2019/04/19	1	159.50	0	0.00	159.00	1	7,897	0.01%
2019/04/18	1	160.50	0	0.00	161.00	1	8,008	0.01%
2019/04/16	1	161.00	0	0.00	162.00	1	8,448	0.01%
2019/04/15	1	162.00	0	0.00	162.00	1	8,716	0.01%
2019/04/11	1	164.00	1	167.00	165.50	0	8,791	0.00%
2019/04/10	0	0.00	1	166.00	166.00	-1	8,729	-0.01%
2019/04/08	0	0.00	4	164.50	165.00	-4	8,634	-0.05%
2019/04/03	0	0.00	2	160.50	160.00	-2	8,495	-0.02%
2019/04/01	3	156.00	0	0.00	156.00	3	8,408	0.04%
2019/03/29	5	159.00	0	0.00	159.00	5	8,306	0.06%
2019/03/28	1	158.50	0	0.00	161.50	1	8,347	0.01%
2019/03/27	1	162.50	2	162.50	162.50	-1	8,437	-0.01%
2019/03/26	0	0.00	3	160.50	162.00	-3	8,422	-0.04%
2019/03/25	1	156.50	0	0.00	156.00	1	8,371	0.01%
2019/03/21	0	0.00	11	158.55	160.50	-11	8,304	-0.13%
2019/03/20	0	0.00	2	156.50	155.50	-2	8,223	-0.02%
2019/03/19	0	0.00	2	153.00	154.50	-2	8,133	-0.02%
2019/03/18	0	0.00	3	151.17	151.50	-3	8,092	-0.04%
2019/03/14	0	0.00	2	148.50	150.00	-2	7,943	-0.03%
2019/03/13	0	0.00	1	147.50	148.00	-1	7,944	-0.01%
2019/03/12	8	147.38	0	0.00	144.00	8	7,799	0.10%
2019/03/08	5	150.80	0	0.00	150.50	5	7,599	0.07%
2019/03/05	2	153.25	0	0.00	153.50	2	7,930	0.03%
2019/03/04	0	0.00	6.1	158.73	157.00	-6.1	7,920	-0.08%
2019/02/21	0	0.00	1	155.50	155.00	-1	7,759	-0.01%
2019/02/19	1	151.50	0	0.00	152.50	1	7,654	0.01%
2019/02/14	0	0.00	5	156.20	154.50	-5	7,670	-0.07%
2019/02/12	0.5	152.50	2	153.50	153.00	-1.5	7,515	-0.02%
2019/01/29	3	147.83	0	0.00	149.00	3	7,570	0.04%
2019/01/28	2	152.00	1	152.00	152.00	1	7,533	0.01%
2019/01/25	0	0.00	2	154.50	154.00	-2	7,685	-0.03%
2019/01/24	0	0.00	1	152.50	152.50	-1	7,789	-0.01%
2019/01/23	1	148.50	0	0.00	149.50	1	8,076	0.01%
2019/01/22	0	0.00	10	151.00	151.50	-10	8,212	-0.12%
2019/01/21	0	0.00	3	152.33	152.00	-3	8,306	-0.04%
2019/01/17	1	150.50	0	0.00	150.00	1	8,329	0.01%
2019/01/16	0	0.00	1	149.00	149.50	-1	8,293	-0.01%
2019/01/15	0	0.00	8	147.50	150.00	-8	8,237	-0.10%
2019/01/14	1	140.50	0	0.00	142.00	1	8,030	0.01%
2019/01/11	1	141.50	0	0.00	142.00	1	8,003	0.01%
2019/01/10	1	143.00	3	145.00	145.00	-2	7,900	-0.03%
2019/01/09	0	0.00	8	143.69	144.50	-8	7,862	-0.10%
2019/01/08	5	138.50	15	141.00	140.50	-10	7,698	-0.13%
2019/01/07	0	0.00	8	137.00	138.00	-8	7,555	-0.11%
2019/01/04	1	128.00	1	130.50	131.00	0	7,460	0.00%
2019/01/03	0	0.00	4	129.63	130.00	-4	7,520	-0.05%
2019/01/02	1	126.50	0	0.00	127.00	1	7,561	0.01%
2018/12/26	1	126.50	0	0.00	126.00	1	7,971	0.01%
2018/12/24	1	127.50	0	0.00	128.00	1	8,272	0.01%
2018/12/21	1	128.00	0	0.00	128.00	1	9,013	0.01%
2018/12/19	0	0.00	2	132.25	132.50	-2	9,063	-0.02%
2018/12/17	0	0.00	3	131.00	131.00	-3	9,118	-0.03%
2018/12/14	1	130.50	0	0.00	131.50	1	9,179	0.01%
2018/12/13	1	131.00	6	131.42	131.00	-5	9,134	-0.05%
2018/12/10	1	126.00	5	127.50	126.50	-4	9,250	-0.04%
2018/12/06	6	126.25	1	127.50	127.50	5	9,369	0.05%
2018/12/05	0	0.00	2	128.00	129.00	-2	9,360	-0.02%
2018/12/04	1	128.00	0	0.00	130.00	1	9,435	0.01%
2018/11/30	0	0.00	1	130.00	130.00	-1	9,397	-0.01%
2018/11/29	2	129.00	9	130.50	128.50	-7	9,248	-0.08%
2018/11/28	0	0.00	1	127.50	128.00	-1	9,158	-0.01%
2018/11/27	1	126.00	2	126.00	126.50	-1	9,194	-0.01%
2018/11/26	0	0.00	2	123.00	122.00	-2	9,369	-0.02%
2018/11/23	4	119.00	0	0.00	120.00	4	9,678	0.04%
2018/11/22	2	122.00	0	0.00	121.00	2	10,201	0.02%
2018/11/21	3	123.50	1	125.00	125.50	2	10,420	0.02%
2018/11/20	1	125.50	0	0.00	125.50	1	10,316	0.01%
2018/11/19	1	127.00	0	0.00	127.50	1	10,278	0.01%
2018/11/15	1	127.50	0	0.00	127.50	1	10,238	0.01%
2018/11/13	1	126.00	1	126.00	129.00	0	10,116	0.00%
2018/11/12	1	129.00	2	129.00	128.50	-1	10,074	-0.01%
2018/11/09	3	127.17	0	0.00	128.00	3	10,063	0.03%
2018/11/08	0	0.00	4	130.63	130.00	-4	10,040	-0.04%
2018/11/07	0	0.00	2	129.00	130.00	-2	10,001	-0.02%
2018/11/06	3	126.67	2	127.75	127.50	1	9,993	0.01%
2018/11/02	2	127.25	1	128.00	129.00	1	9,831	0.01%
2018/11/01	0	0.00	4	131.00	130.00	-4	9,705	-0.04%
2018/10/31	3	129.00	1	129.00	130.00	2	9,490	0.02%
2018/10/30	0	0.00	10	124.20	125.00	-10	9,097	-0.11%
2018/10/29	4	120.75	3	119.50	119.50	1	8,878	0.01%
2018/10/26	1	123.00	2	123.00	121.50	-1	8,811	-0.01%
2018/10/25	4	120.88	8	122.56	121.50	-4	8,785	-0.05%
2018/10/24	3	119.83	3	122.33	123.00	0	8,712	0.00%
2018/10/23	3	120.67	1	121.50	120.00	2	8,660	0.02%
2018/10/22	1	120.50	1	120.00	122.50	0	8,704	0.00%
2018/10/19	0	0.00	3	119.00	118.50	-3	8,672	-0.03%
2018/10/18	0	0.00	1	118.50	119.50	-1	8,657	-0.01%
2018/10/17	2	119.00	0	0.00	117.00	2	8,641	0.02%
2018/10/16	1	119.50	0	0.00	119.00	1	8,558	0.01%
2018/10/12	1	115.00	1	118.50	118.50	0	8,417	0.00%
2018/10/11	2	110.50	0	0.00	111.50	2	8,264	0.02%
2018/10/09	0	0.00	1	118.50	117.50	-1	8,067	-0.01%
2018/10/08	5	116.80	0	0.00	114.50	5	8,002	0.06%
2018/10/05	1	117.00	0	0.00	118.50	1	7,868	0.01%
2018/10/04	1	123.50	0	0.00	123.50	1	7,750	0.01%
2018/10/03	2	125.25	0	0.00	125.00	2	7,668	0.03%
2018/10/02	5	127.20	0	0.00	128.00	5	7,578	0.07%
2018/10/01	4	129.38	0	0.00	129.50	4	7,478	0.05%
2018/09/28	0	0.00	8	131.44	131.00	-8	7,307	-0.11%
2018/09/27	0	0.00	2	126.50	125.50	-2	6,958	-0.03%
2018/09/25	1	120.00	1	121.50	120.00	0	6,701	0.00%
2018/09/21	2	120.00	1	121.00	119.00	1	6,672	0.01%
2018/09/20	0	0.00	2	121.00	120.00	-2	6,626	-0.03%
2018/09/19	1	120.00	0	0.00	119.50	1	6,571	0.02%
2018/09/17	1	119.00	0	0.00	120.00	1	6,529	0.02%
2018/09/14	0	0.00	1	117.50	116.50	-1	6,406	-0.02%
2018/09/12	2	117.00	1	116.00	116.50	1	6,347	0.02%
2018/09/10	0	0.00	1	119.50	119.50	-1	6,288	-0.02%
2018/09/07	0	0.00	1	120.00	120.50	-1	6,297	-0.02%
2018/09/05	1	124.50	0	0.00	122.00	1	6,193	0.02%
2018/09/04	1	124.00	1	124.00	124.00	0	6,157	0.00%
2018/09/03	1	120.00	5	123.40	121.50	-4	6,137	-0.07%
2018/08/31	1	124.00	6	122.50	123.00	-5	6,083	-0.08%
2018/08/30	3	120.67	6	123.50	121.00	-3	5,859	-0.05%
2018/08/29	0	0.00	3	117.17	118.50	-3	5,525	-0.05%
2018/08/28	0	0.00	2	112.00	112.00	-2	4,938	-0.04%
2018/08/17	0	0.00	4	104.75	105.00	-4	4,808	-0.08%
2018/08/16	2	103.00	0	0.00	103.00	2	4,784	0.04%
2018/08/13	1	106.00	0	0.00	105.00	1	4,806	0.02%
2018/08/07	0	0.00	1	108.00	108.00	-1	4,754	-0.02%
2018/08/03	0	0.00	3	108.00	108.00	-3	4,818	-0.06%
2018/08/02	0	0.00	1	106.50	106.50	-1	4,838	-0.02%
2018/07/30	4	104.50	0	0.00	104.50	4	4,968	0.08%
2018/07/27	0	0.00	1	108.00	108.00	-1	4,951	-0.02%
2018/07/23	0	0.00	0.1	104.50	104.00	-0.1	5,378	0.00%
2018/07/18	0	0.00	0.1	105.00	105.00	-0.1	5,671	0.00%
2018/07/12	0	0.00	2	101.50	101.50	-2	5,945	-0.03%
2018/07/09	0	0.00	1.2	103.42	102.00	-1.2	6,078	-0.02%
2018/07/06	1	99.60	0	0.00	99.20	1	6,187	0.02%
2018/07/05	3	98.60	0.6	99.90	98.90	2.4	6,144	0.04%
2018/07/04	0	0.00	2	101.00	101.50	-2	6,001	-0.03%
2018/07/03	1	104.50	9	104.50	104.00	-8	5,982	-0.13%
2018/07/02	0	0.00	1	105.50	104.50	-1	5,999	-0.02%
2018/06/29	0	0.00	3	107.83	109.50	-3	5,980	-0.05%
2018/06/28	3	107.00	0	0.00	107.00	3	5,902	0.05%
2018/06/27	1	107.50	0	0.00	107.50	1	5,882	0.02%
2018/06/26	5	108.00	0	0.00	108.00	5	5,854	0.09%
2018/06/22	4	110.50	3	110.00	110.50	1	5,854	0.02%
2018/06/21	0	0.00	0.1	111.50	110.50	-0.1	5,847	0.00%
2018/06/20	1	110.50	0	0.00	111.00	1	5,962	0.02%
2018/06/15	6	113.92	10	113.00	113.50	-4	6,015	-0.07%
2018/06/14	1	115.00	0	0.00	114.00	1	6,025	0.02%
2018/06/12	9	115.50	0	0.00	115.00	9	6,134	0.15%
2018/06/11	10	117.00	3	117.00	116.50	7	6,112	0.11%
2018/06/05	3	112.33	0	0.00	112.00	3	6,142	0.05%
2018/06/04	0	0.00	2	114.00	114.50	-2	6,145	-0.03%
2018/06/01	0	0.00	3	114.50	114.50	-3	6,148	-0.05%
2018/05/31	0	0.00	0.1	112.00	111.00	-0.1	6,123	0.00%
2018/05/30	1	112.00	0	0.00	112.00	1	6,035	0.02%
2018/05/29	0	0.00	2	114.00	114.50	-2	6,049	-0.03%
2018/05/23	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/21	1	118.00	3	116.50	117.50	-2	6,146	-0.03%
2018/05/17	0	0.00	0.1	114.00	113.50	-0.1	6,104	0.00%
2018/05/16	0	0.00	1	115.00	115.50	-1	6,090	-0.02%
2018/05/15	0	0.00	0.2	116.00	115.00	-0.2	6,121	0.00%
2018/05/10	1	115.00	0.2	115.50	115.00	0.9	6,092	0.01%
2018/05/09	2	113.50	0.4	114.00	113.00	1.6	6,041	0.03%
2018/05/08	1	114.00	1	114.50	114.50	0	6,026	0.00%
2018/05/07	2	111.25	4	111.00	112.00	-2	5,916	-0.03%
2018/05/04	2	102.50	1	107.50	107.00	1	5,781	0.02%
2018/05/03	8	104.81	0	0.00	104.00	8	5,706	0.14%
2018/05/02	1	109.00	0	0.00	108.00	1	5,589	0.02%
2018/04/30	1	108.00	2	107.50	108.00	-1	5,522	-0.02%
2018/04/27	3	110.00	2	112.00	110.00	1	5,526	0.02%
2018/04/26	4	109.75	0	0.00	110.00	4	5,608	0.07%
2018/04/25	0	0.00	2	112.50	111.50	-2	5,573	-0.04%
2018/04/24	2	110.50	2	108.00	111.50	0	5,640	0.00%
2018/04/23	3	115.33	0	0.00	114.50	3	5,572	0.05%
2018/04/20	2	118.50	0	0.00	119.00	2	5,540	0.04%
2018/04/18	6	118.17	0	0.00	120.00	6	5,417	0.11%
2018/04/17	1	119.50	1	120.00	120.00	0	5,419	0.00%
2018/04/16	1	121.50	0	0.00	121.50	1	5,386	0.02%
2018/04/13	6	121.08	3	122.83	120.50	3	5,338	0.06%
2018/04/12	8	123.75	2	123.75	123.50	6	5,212	0.12%
2018/04/11	0	0.00	2	128.00	126.50	-2	5,060	-0.04%
2018/04/03	1	128.50	0	0.00	128.00	1	5,119	0.02%
2018/03/27	0	0.00	3	130.00	131.50	-3	5,139	-0.06%
2018/03/26	2	125.75	0	0.00	127.00	2	5,070	0.04%
2018/03/23	2	127.00	0	0.00	128.00	2	4,954	0.04%
2018/03/22	5	131.00	0	0.00	130.00	5	4,823	0.10%
2018/03/20	3	132.33	0	0.00	132.00	3	4,792	0.06%
2018/03/19	3	134.83	0	0.00	134.50	3	4,704	0.06%
2018/03/09	5	135.20	0	0.00	135.50	5	4,492	0.11%
2018/03/08	2	136.75	1	137.00	137.00	1	4,425	0.02%
2018/03/07	2	136.50	0	0.00	137.00	2	4,389	0.05%
2018/02/26	0	0.00	2	140.00	139.50	-2	4,733	-0.04%
2018/02/23	1	137.50	0	0.00	138.00	1	4,763	0.02%
2018/02/22	0	0.00	1	138.50	137.50	-1	4,908	-0.02%
2018/02/09	2	132.50	0	0.00	134.50	2	4,935	0.04%
2018/02/07	4	138.50	0	0.00	137.00	4	4,959	0.08%
2018/02/06	5	136.60	1	137.00	138.50	4	4,932	0.08%
2018/02/05	2	144.00	0	0.00	145.00	2	4,842	0.04%
2018/01/31	0	0.00	4	146.75	147.00	-4	5,023	-0.08%
2018/01/29	1	147.50	0	0.00	146.50	1	5,007	0.02%
2018/01/26	0	0.00	1	147.00	147.50	-1	4,981	-0.02%
2018/01/25	2	149.25	4	149.25	147.50	-2	5,045	-0.04%
2018/01/24	1	146.50	10	148.00	148.00	-9	5,101	-0.18%
2018/01/23	2	149.75	6	147.92	147.50	-4	5,113	-0.08%
2018/01/22	1	148.50	8	147.75	149.00	-7	4,988	-0.14%
2018/01/19	2	144.50	1	144.00	144.50	1	4,846	0.02%
2018/01/16	0	0.00	5	139.10	140.00	-5	4,687	-0.11%
2018/01/12	2	136.50	0	0.00	136.50	2	4,699	0.04%
2018/01/11	3	136.50	0	0.00	136.50	3	4,674	0.06%
2018/01/03	2	139.00	0	0.00	139.00	2	5,157	0.04%