券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 2 | 41.10 | 41.30 | -2 | 6,388 | -0.03% |
|
| 2024/05/06 | 2 | 41.05 | 2 | 40.95 | 40.90 | 0 | 6,792 | 0.00% |
|
| 2024/05/02 | 2 | 40.90 | 2 | 41.10 | 40.95 | 0 | 6,811 | 0.00% |
|
| 2024/04/30 | 14 | 42.21 | 14 | 41.64 | 41.30 | 0 | 6,815 | 0.00% |
|
| 2024/04/26 | 4 | 40.30 | 6 | 40.64 | 40.25 | -2 | 6,837 | -0.03% |
|
| 2024/04/25 | 2 | 40.15 | 5 | 40.30 | 40.20 | -3 | 6,857 | -0.04% |
|
| 2024/04/23 | 2 | 40.05 | 2 | 40.50 | 40.25 | 0 | 6,951 | 0.00% |
|
| 2024/04/19 | 2 | 41.05 | 2 | 40.75 | 41.05 | 0 | 6,989 | 0.00% |
|
| 2024/04/18 | 2 | 41.01 | 2 | 41.65 | 41.75 | 0 | 6,988 | 0.00% |
|
| 2024/04/17 | 1 | 42.10 | 0 | 0.00 | 41.50 | 1 | 7,020 | 0.01% |
|
| 2024/04/16 | 5 | 41.71 | 5 | 40.90 | 41.25 | 0 | 7,030 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 43.47 | 42.65 | -3 | 6,996 | -0.04% |
|
| 2024/04/12 | 3 | 43.67 | 0 | 0.00 | 44.10 | 3 | 6,961 | 0.04% |
|
| 2024/04/11 | 5 | 44.30 | 2 | 44.35 | 43.60 | 3 | 6,959 | 0.04% |
|
| 2024/04/09 | 1 | 47.55 | 0 | 0.00 | 47.65 | 1 | 6,889 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 48.60 | 47.45 | -1 | 6,901 | -0.01% |
|
| 2024/04/02 | 2 | 47.58 | 0 | 0.00 | 47.35 | 2 | 6,891 | 0.03% |
|
| 2024/04/01 | 2 | 47.60 | 0 | 0.00 | 47.55 | 2 | 6,970 | 0.03% |
|
| 2024/03/29 | 1 | 46.00 | 5 | 46.05 | 46.10 | -4 | 6,988 | -0.06% |
|
| 2024/03/28 | 1 | 46.70 | 0 | 0.00 | 46.45 | 1 | 7,042 | 0.01% |
|
| 2024/03/27 | 1 | 46.10 | 5 | 46.05 | 46.45 | -4 | 7,265 | -0.06% |
|
| 2024/03/25 | 13 | 47.81 | 3 | 47.77 | 47.35 | 10 | 7,341 | 0.14% |
|
| 2024/03/22 | 2 | 47.40 | 1 | 47.30 | 47.30 | 1 | 7,469 | 0.01% |
|
| 2024/03/20 | 2 | 47.50 | 1 | 47.20 | 47.15 | 1 | 7,699 | 0.01% |
|
| 2024/03/19 | 4 | 47.30 | 2 | 47.40 | 47.70 | 2 | 7,774 | 0.03% |
|
| 2024/03/18 | 2 | 46.10 | 0 | 0.00 | 46.50 | 2 | 7,825 | 0.03% |
|
| 2024/03/15 | 1 | 45.20 | 8 | 45.24 | 45.50 | -7 | 7,922 | -0.09% |
|
| 2024/03/14 | 2 | 45.25 | 0 | 0.00 | 45.65 | 2 | 8,084 | 0.02% |
|
| 2024/03/13 | 1 | 45.50 | 3 | 45.35 | 45.45 | -2 | 8,346 | -0.02% |
|
| 2024/03/12 | 3 | 47.73 | 2 | 47.23 | 46.80 | 1 | 8,887 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 47.00 | 46.25 | -5 | 10,342 | -0.05% |
|
| 2024/03/07 | 3 | 47.78 | 0 | 0.00 | 46.90 | 3 | 11,429 | 0.03% |
|
| 2024/03/06 | 9 | 47.83 | 4 | 48.15 | 48.35 | 5 | 11,790 | 0.04% |
|
| 2024/03/05 | 13 | 48.76 | 15 | 48.81 | 48.20 | -2 | 11,802 | -0.02% |
|
| 2024/03/04 | 10 | 51.00 | 7 | 50.70 | 50.20 | 3 | 11,705 | 0.03% |
|
| 2024/03/01 | 1 | 51.00 | 8 | 51.25 | 51.00 | -7 | 11,795 | -0.06% |
|
| 2024/02/29 | 13 | 52.69 | 22 | 52.26 | 52.30 | -9 | 11,842 | -0.08% |
|
| 2024/02/27 | 16 | 52.18 | 5 | 51.76 | 51.60 | 11 | 11,936 | 0.09% |
|
| 2024/02/26 | 20 | 52.88 | 1 | 52.80 | 52.30 | 19 | 11,994 | 0.16% |
|
| 2024/02/23 | 3 | 50.83 | 2 | 50.90 | 50.50 | 1 | 12,209 | 0.01% |
|
| 2024/02/22 | 2 | 50.90 | 10 | 51.29 | 51.70 | -8 | 12,938 | -0.06% |
|
| 2024/02/21 | 3 | 51.40 | 2 | 52.00 | 50.80 | 1 | 13,896 | 0.01% |
|
| 2024/02/20 | 3 | 51.07 | 22 | 51.33 | 51.10 | -19 | 14,376 | -0.13% |
|
| 2024/02/19 | 21 | 52.63 | 13 | 52.59 | 52.00 | 8 | 14,854 | 0.05% |
|
| 2024/02/16 | 5 | 49.95 | 12 | 50.63 | 51.40 | -7 | 14,325 | -0.05% |
|
| 2024/02/15 | 6 | 46.35 | 1 | 46.80 | 46.80 | 5 | 14,148 | 0.04% |
|
| 2024/02/05 | 3 | 45.25 | 5 | 45.08 | 45.20 | -2 | 14,059 | -0.01% |
|
| 2024/02/02 | 15 | 45.46 | 6 | 45.13 | 45.50 | 9 | 14,031 | 0.06% |
|
| 2024/02/01 | 0 | 0.00 | 6 | 45.10 | 45.00 | -6 | 13,974 | -0.04% |
|
| 2024/01/31 | 12 | 44.81 | 0 | 0.00 | 44.75 | 12 | 13,959 | 0.09% |
|
| 2024/01/30 | 8 | 45.41 | 1 | 45.15 | 45.50 | 7 | 13,979 | 0.05% |
|
| 2024/01/29 | 7 | 44.65 | 0 | 0.00 | 44.60 | 7 | 13,899 | 0.05% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 44.37 | 44.00 | -5 | 13,743 | -0.04% |
|
| 2024/01/23 | 16 | 44.01 | 5 | 44.23 | 44.35 | 11 | 13,745 | 0.08% |
|
| 2024/01/22 | 2 | 43.60 | 0 | 0.00 | 43.70 | 2 | 13,685 | 0.01% |
|
| 2024/01/19 | 1 | 43.20 | 0 | 0.00 | 43.10 | 1 | 13,681 | 0.01% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 42.90 | 42.95 | -1 | 13,714 | -0.01% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 43.55 | 43.35 | -1 | 13,713 | -0.01% |
|
| 2024/01/12 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 13,669 | 0.01% |
|
| 2024/01/11 | 2 | 45.00 | 0 | 0.00 | 45.00 | 2 | 13,674 | 0.01% |
|
| 2024/01/10 | 2 | 46.20 | 2 | 45.50 | 45.30 | 0 | 13,737 | 0.00% |
|
| 2024/01/09 | 1 | 45.80 | 0 | 0.00 | 45.85 | 1 | 13,815 | 0.01% |
|
| 2024/01/05 | 3 | 47.07 | 2 | 47.15 | 46.90 | 1 | 13,924 | 0.01% |
|
| 2024/01/04 | 5 | 47.44 | 0 | 0.00 | 47.65 | 5 | 13,902 | 0.04% |
|
| 2024/01/03 | 3 | 48.85 | 1 | 48.60 | 48.70 | 2 | 13,911 | 0.01% |
|
| 2023/12/29 | 9 | 50.19 | 7 | 50.10 | 50.30 | 2 | 13,958 | 0.01% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 13,946 | -0.01% |
|
| 2023/12/27 | 4 | 51.00 | 4 | 50.30 | 50.40 | 0 | 14,070 | 0.00% |
|
| 2023/12/26 | 1 | 50.30 | 0 | 0.00 | 49.85 | 1 | 14,362 | 0.01% |
|
| 2023/12/25 | 0 | 0.00 | 4 | 49.09 | 49.05 | -4 | 14,370 | -0.03% |
|
| 2023/12/22 | 11 | 50.46 | 10 | 49.73 | 49.70 | 1 | 14,455 | 0.01% |
|
| 2023/12/21 | 5 | 49.62 | 2 | 49.20 | 49.60 | 3 | 14,389 | 0.02% |
|
| 2023/12/20 | 10 | 49.78 | 11 | 49.26 | 49.10 | -1 | 14,551 | -0.01% |
|
| 2023/12/19 | 5 | 49.29 | 1 | 48.45 | 49.55 | 4 | 14,524 | 0.03% |
|
| 2023/12/18 | 6 | 50.83 | 13 | 50.08 | 49.50 | -7 | 14,412 | -0.05% |
|
| 2023/12/15 | 2 | 52.15 | 19 | 51.83 | 51.10 | -17 | 14,355 | -0.12% |
|
| 2023/12/14 | 3 | 53.00 | 2 | 52.30 | 52.30 | 1 | 14,397 | 0.01% |
|
| 2023/12/13 | 9 | 54.08 | 4 | 53.35 | 53.00 | 5 | 14,460 | 0.03% |
|
| 2023/12/12 | 6 | 53.03 | 9 | 52.64 | 53.00 | -3 | 14,353 | -0.02% |
|
| 2023/12/11 | 11 | 53.36 | 33 | 53.38 | 53.20 | -22 | 14,348 | -0.15% |
|
| 2023/12/08 | 13 | 54.49 | 6 | 54.33 | 54.10 | 7 | 14,584 | 0.05% |
|
| 2023/12/07 | 32 | 55.28 | 29 | 55.02 | 54.10 | 3 | 14,450 | 0.02% |
|
| 2023/12/06 | 33 | 55.53 | 22 | 56.00 | 55.10 | 11 | 13,994 | 0.08% |
|
| 2023/12/05 | 20 | 52.82 | 3 | 53.20 | 53.20 | 17 | 12,995 | 0.13% |
|
| 2023/12/04 | 21 | 54.19 | 15.2 | 54.28 | 54.60 | 5.8 | 12,527 | 0.05% |
|
| 2023/12/01 | 15.2 | 50.56 | 17 | 50.12 | 51.20 | -1.8 | 11,455 | -0.02% |
|
| 2023/11/30 | 1 | 48.90 | 0 | 0.00 | 48.90 | 1 | 11,019 | 0.01% |
|
| 2023/11/29 | 10 | 48.85 | 2 | 49.00 | 48.85 | 8 | 10,944 | 0.07% |
|
| 2023/11/28 | 17 | 48.92 | 6 | 49.47 | 49.55 | 11 | 10,975 | 0.10% |
|
| 2023/11/27 | 0 | 0.00 | 8 | 48.71 | 48.05 | -8 | 11,017 | -0.07% |
|
| 2023/11/24 | 16 | 50.16 | 5 | 49.76 | 49.80 | 11 | 11,266 | 0.10% |
|
| 2023/11/22 | 14 | 50.42 | 18 | 50.24 | 50.90 | -4 | 11,012 | -0.04% |
|
| 2023/11/21 | 27 | 52.08 | 21 | 52.02 | 51.00 | 6 | 10,722 | 0.06% |
|
| 2023/11/20 | 82 | 49.30 | 92 | 50.01 | 51.30 | -10 | 10,020 | -0.10% |
|
| 2023/11/17 | 18 | 44.99 | 19 | 45.92 | 46.65 | -1 | 9,205 | -0.01% |
|
| 2023/11/16 | 5 | 42.15 | 22 | 42.71 | 42.45 | -17 | 8,739 | -0.19% |
|
| 2023/11/15 | 8 | 38.84 | 9 | 38.89 | 39.00 | -1 | 8,096 | -0.01% |
|
| 2023/11/14 | 11 | 38.20 | 7 | 38.78 | 39.00 | 4 | 8,106 | 0.05% |
|
| 2023/11/13 | 2 | 37.30 | 0 | 0.00 | 37.10 | 2 | 8,076 | 0.02% |
|
| 2023/11/10 | 3 | 36.65 | 0 | 0.00 | 36.45 | 3 | 8,103 | 0.04% |
|
| 2023/11/09 | 10 | 36.50 | 0 | 0.00 | 36.05 | 10 | 8,170 | 0.12% |
|
| 2023/11/07 | 0 | 0.00 | 1.8 | 37.28 | 37.15 | -1.8 | 8,319 | -0.02% |
|
| 2023/11/03 | 5 | 35.60 | 1 | 35.55 | 35.80 | 4 | 8,240 | 0.05% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 35.80 | 35.60 | -5 | 8,242 | -0.06% |
|
| 2023/10/31 | 1.4 | 35.06 | 0 | 0.00 | 34.75 | 1.4 | 8,240 | 0.02% |
|
| 2023/10/27 | 0.1 | 36.00 | 0 | 0.00 | 35.85 | 0.1 | 8,241 | 0.00% |
|
| 2023/10/26 | 3 | 35.85 | 3 | 35.92 | 35.85 | 0 | 8,244 | 0.00% |
|
| 2023/10/25 | 4 | 36.38 | 6 | 36.06 | 36.05 | -2 | 8,220 | -0.02% |
|
| 2023/10/20 | 2.1 | 34.65 | 3 | 34.77 | 34.70 | -0.9 | 8,301 | -0.01% |
|
| 2023/10/19 | 1.1 | 35.27 | 4 | 35.43 | 35.20 | -2.9 | 8,277 | -0.03% |
|
| 2023/10/18 | 2.2 | 35.50 | 2 | 36.10 | 35.75 | 0.2 | 8,250 | 0.00% |
|
| 2023/10/17 | 2.3 | 37.05 | 3 | 37.15 | 36.95 | -0.7 | 8,149 | -0.01% |
|
| 2023/10/16 | 0.3 | 38.18 | 6 | 38.21 | 38.00 | -5.7 | 8,081 | -0.07% |
|
| 2023/10/13 | 2.3 | 39.51 | 7 | 39.35 | 38.65 | -4.7 | 8,077 | -0.06% |
|
| 2023/10/11 | 3.1 | 40.57 | 19 | 40.47 | 39.70 | -15.9 | 8,162 | -0.19% |
|
| 2023/10/06 | 2 | 40.55 | 2 | 40.60 | 40.20 | 0 | 8,090 | 0.00% |
|
| 2023/10/05 | 15 | 41.49 | 4 | 41.05 | 40.35 | 11 | 8,033 | 0.14% |
|
| 2023/10/04 | 2 | 40.48 | 11 | 40.50 | 40.60 | -9 | 7,932 | -0.11% |
|
| 2023/10/03 | 2 | 41.83 | 10 | 41.77 | 41.25 | -8 | 7,881 | -0.10% |
|
| 2023/10/02 | 9 | 42.32 | 19.1 | 41.16 | 42.50 | -10.1 | 7,728 | -0.13% |
|
| 2023/09/28 | 0 | 0.00 | 11 | 39.30 | 39.25 | -11 | 7,412 | -0.15% |
|
| 2023/09/27 | 39 | 39.11 | 16 | 39.09 | 39.25 | 23 | 7,357 | 0.31% |
|
| 2023/09/26 | 12 | 40.45 | 3 | 40.50 | 39.95 | 9 | 7,193 | 0.13% |
|
| 2023/09/25 | 6 | 40.08 | 18 | 40.01 | 40.40 | -12 | 7,002 | -0.17% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 39.15 | 38.90 | -1 | 6,750 | -0.01% |
|
| 2023/09/21 | 8 | 38.78 | 5 | 38.60 | 38.80 | 3 | 6,693 | 0.04% |
|
| 2023/09/20 | 1 | 38.65 | 6 | 38.88 | 38.75 | -5 | 6,610 | -0.08% |
|
| 2023/09/19 | 10 | 39.10 | 1 | 39.65 | 38.95 | 9 | 6,505 | 0.14% |
|
| 2023/09/18 | 4 | 39.21 | 4 | 39.75 | 39.50 | 0 | 6,313 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 38.90 | 38.70 | -1 | 6,107 | -0.02% |
|
| 2023/09/14 | 2.1 | 38.90 | 1 | 38.75 | 39.00 | 1.1 | 6,023 | 0.02% |
|
| 2023/09/13 | 23 | 39.48 | 14 | 38.94 | 38.10 | 9 | 5,870 | 0.15% |
|
| 2023/09/12 | 1 | 38.45 | 1 | 38.50 | 38.45 | 0 | 5,420 | 0.00% |
|
| 2023/09/11 | 1 | 37.80 | 5 | 37.16 | 37.65 | -4 | 5,251 | -0.08% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 39.35 | 39.10 | -2 | 5,073 | -0.04% |
|
| 2023/09/07 | 1 | 39.65 | 2 | 39.25 | 39.15 | -1 | 5,003 | -0.02% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 39.40 | 39.65 | -2 | 4,912 | -0.04% |
|
| 2023/09/05 | 4 | 38.89 | 9 | 38.51 | 38.75 | -5 | 4,783 | -0.10% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 37.90 | 38.20 | -5 | 4,690 | -0.11% |
|
| 2023/09/01 | 3 | 38.40 | 4 | 38.66 | 37.90 | -1 | 4,600 | -0.02% |
|
| 2023/08/31 | 6 | 39.54 | 6 | 39.68 | 39.30 | 0 | 4,441 | 0.00% |
|
| 2023/08/30 | 20 | 38.92 | 11 | 38.95 | 39.25 | 9 | 4,190 | 0.21% |
|
| 2023/08/29 | 2 | 37.38 | 13 | 36.94 | 37.40 | -11 | 3,748 | -0.29% |
|
| 2023/08/28 | 12 | 37.38 | 4 | 37.38 | 37.10 | 8 | 3,635 | 0.22% |
|
| 2023/08/25 | 5 | 37.85 | 7 | 37.71 | 37.95 | -2 | 3,477 | -0.06% |
|
| 2023/08/24 | 2 | 37.00 | 0 | 0.00 | 36.60 | 2 | 3,256 | 0.06% |
|
| 2023/08/23 | 4 | 36.80 | 8 | 36.85 | 37.35 | -4 | 3,061 | -0.13% |
|
| 2023/08/22 | 3 | 36.00 | 19 | 36.09 | 36.25 | -16 | 2,767 | -0.58% |
|
| 2023/08/21 | 1 | 34.25 | 0 | 0.00 | 35.00 | 1 | 2,605 | 0.04% |
|
| 2023/08/18 | 1 | 35.25 | 3 | 35.82 | 34.70 | -2 | 2,518 | -0.08% |
|
| 2023/08/17 | 4 | 34.85 | 5 | 35.29 | 35.70 | -1 | 2,361 | -0.04% |
|
| 2023/08/16 | 6 | 34.30 | 5 | 33.62 | 34.40 | 1 | 2,184 | 0.05% |
|
| 2023/08/11 | 12 | 33.94 | 5 | 34.36 | 34.50 | 7 | 1,924 | 0.36% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 1,758 | -0.06% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 33.48 | 33.70 | -2 | 1,743 | -0.11% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 33.40 | 33.95 | -1 | 1,747 | -0.06% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 33.55 | 33.40 | -4 | 1,715 | -0.23% |
|
| 2023/07/31 | 1 | 34.30 | 0 | 0.00 | 34.10 | 1 | 1,653 | 0.06% |
|
| 2023/07/28 | 2 | 34.40 | 1 | 34.40 | 34.65 | 1 | 1,613 | 0.06% |
|
| 2023/07/27 | 1 | 35.70 | 0 | 0.00 | 35.30 | 1 | 1,559 | 0.06% |
|
| 2023/07/26 | 3 | 35.93 | 0 | 0.00 | 34.50 | 3 | 1,491 | 0.20% |
|
| 2023/07/25 | 3 | 34.70 | 1 | 35.50 | 35.20 | 2 | 1,410 | 0.14% |
|
| 2023/07/24 | 3 | 34.83 | 8 | 34.70 | 34.90 | -5 | 1,350 | -0.37% |
|
| 2023/07/21 | 2 | 34.85 | 9 | 35.29 | 35.30 | -7 | 1,318 | -0.53% |
|
| 2023/07/20 | 5 | 35.63 | 0 | 0.00 | 35.20 | 5 | 1,301 | 0.38% |
|
| 2023/07/19 | 3 | 35.40 | 4 | 35.25 | 34.90 | -1 | 1,287 | -0.08% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 36.10 | 36.20 | -4 | 1,251 | -0.32% |
|
| 2023/07/17 | 0 | 0.00 | 34 | 36.00 | 36.35 | -34 | 1,185 | -2.87% |
|
| 2023/07/14 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 1,040 | 0.19% |
|
| 2023/07/13 | 1 | 33.45 | 1 | 33.45 | 32.90 | 0 | 935 | 0.00% |
|
| 2023/07/10 | 3 | 34.00 | 0 | 0.00 | 33.60 | 3 | 924 | 0.32% |
|
| 2023/07/06 | 1 | 34.80 | 7 | 33.74 | 34.05 | -6 | 917 | -0.65% |
|
| 2023/07/05 | 3 | 32.75 | 0 | 0.00 | 32.90 | 3 | 844 | 0.36% |
|
| 2023/06/29 | 4 | 31.40 | 0 | 0.00 | 31.55 | 4 | 910 | 0.44% |
|
| 2023/06/28 | 1 | 31.40 | 0 | 0.00 | 31.25 | 1 | 936 | 0.11% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 32.10 | 31.25 | 0 | 943 | 0.00% |
|
| 2023/06/21 | 1 | 32.20 | 0 | 0.00 | 32.50 | 1 | 962 | 0.10% |
|
| 2023/06/13 | 2 | 32.45 | 0 | 0.00 | 32.45 | 2 | 1,024 | 0.20% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 31.90 | 31.80 | -10 | 1,020 | -0.98% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 32.30 | 32.05 | -5 | 1,030 | -0.49% |
|
| 2023/06/05 | 2 | 32.65 | 0 | 0.00 | 32.60 | 2 | 1,017 | 0.20% |
|
| 2023/06/02 | 1 | 32.20 | 0 | 0.00 | 31.85 | 1 | 1,005 | 0.10% |
|
| 2023/05/30 | 5 | 31.45 | 0 | 0.00 | 31.55 | 5 | 997 | 0.50% |
|
| 2023/05/29 | 5 | 31.15 | 0 | 0.00 | 31.45 | 5 | 999 | 0.50% |
|
| 2023/05/26 | 1 | 30.95 | 0 | 0.00 | 30.80 | 1 | 1,013 | 0.10% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 30.70 | 30.85 | -5 | 1,017 | -0.49% |
|
| 2023/05/19 | 6 | 31.03 | 0 | 0.00 | 30.90 | 6 | 1,033 | 0.58% |
|
| 2023/05/16 | 5 | 30.25 | 0 | 0.00 | 30.20 | 5 | 1,007 | 0.50% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 29.90 | 30.20 | -5 | 1,001 | -0.50% |
|
| 2023/05/11 | 0 | 0.00 | 10 | 30.08 | 29.90 | -10 | 1,002 | -1.00% |
|
| 2023/05/09 | 0 | 0.00 | 8 | 31.55 | 31.60 | -8 | 990 | -0.81% |
|
| 2023/05/08 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 1,002 | 0.10% |
|
| 2023/05/04 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 1,023 | 0.10% |
|
| 2023/05/03 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 1,026 | 0.19% |
|
| 2023/05/02 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 1,032 | 0.10% |
|
| 2023/04/28 | 7 | 32.15 | 0 | 0.00 | 32.15 | 7 | 1,039 | 0.67% |
|
| 2023/04/26 | 5 | 31.35 | 0 | 0.00 | 31.40 | 5 | 1,026 | 0.49% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 31.80 | 31.30 | -5 | 1,020 | -0.49% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 31.35 | 32.10 | -5 | 1,007 | -0.50% |
|
| 2023/04/21 | 12 | 31.89 | 0 | 0.00 | 31.55 | 12 | 991 | 1.21% |
|
| 2023/04/20 | 2 | 32.40 | 8 | 32.49 | 32.25 | -6 | 970 | -0.62% |
|
| 2023/04/18 | 2 | 32.55 | 0 | 0.00 | 32.60 | 2 | 952 | 0.21% |
|
| 2023/04/17 | 4 | 32.63 | 0 | 0.00 | 32.55 | 4 | 943 | 0.42% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 32.70 | 33.05 | -4 | 853 | -0.47% |
|
| 2023/04/10 | 5 | 32.45 | 0 | 0.00 | 32.30 | 5 | 832 | 0.60% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 32.75 | 32.65 | -5 | 818 | -0.61% |
|
| 2023/03/29 | 6 | 31.98 | 0 | 0.00 | 32.00 | 6 | 710 | 0.84% |
|
| 2023/03/28 | 0 | 0.00 | 15 | 31.32 | 31.40 | -15 | 694 | -2.16% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 31.55 | 31.65 | -2 | 687 | -0.29% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 31.60 | 31.35 | -3 | 687 | -0.44% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 30.40 | 30.65 | -2 | 629 | -0.32% |
|
| 2023/03/15 | 3 | 29.25 | 0 | 0.00 | 29.25 | 3 | 591 | 0.51% |
|
| 2023/03/13 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 607 | 0.16% |
|
| 2023/03/10 | 2 | 29.60 | 5 | 29.65 | 29.55 | -3 | 608 | -0.49% |
|
| 2023/03/08 | 4 | 30.24 | 0 | 0.00 | 30.40 | 4 | 635 | 0.63% |
|
| 2023/02/10 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 863 | 0.23% |
|
| 2023/02/02 | 5 | 30.20 | 0 | 0.00 | 30.30 | 5 | 884 | 0.57% |
|
| 2023/01/31 | 2 | 29.70 | 0 | 0.00 | 29.85 | 2 | 873 | 0.23% |
|
| 2023/01/30 | 5 | 29.60 | 0 | 0.00 | 29.55 | 5 | 872 | 0.57% |
|
| 2023/01/09 | 7 | 29.40 | 0 | 0.00 | 29.20 | 7 | 923 | 0.76% |
|
| 2023/01/05 | 3 | 29.00 | 0 | 0.00 | 28.85 | 3 | 943 | 0.32% |
|
| 2022/12/29 | 0 | 0.00 | 10 | 28.55 | 28.75 | -10 | 991 | -1.01% |
|
| 2022/12/28 | 0 | 0.00 | 10 | 28.85 | 28.75 | -10 | 1,008 | -0.99% |
|
| 2022/12/26 | 2 | 28.95 | 0 | 0.00 | 28.90 | 2 | 1,027 | 0.19% |
|
| 2022/12/23 | 3 | 28.90 | 0 | 0.00 | 28.95 | 3 | 1,032 | 0.29% |
|
| 2022/12/19 | 3 | 29.90 | 0 | 0.00 | 29.65 | 3 | 1,058 | 0.28% |
|
| 2022/12/16 | 5 | 30.10 | 0 | 0.00 | 29.85 | 5 | 1,057 | 0.47% |
|
| 2022/12/14 | 5 | 30.75 | 0 | 0.00 | 30.85 | 5 | 1,046 | 0.48% |
|
| 2022/12/12 | 4 | 30.38 | 0 | 0.00 | 30.55 | 4 | 1,056 | 0.38% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 30.75 | 30.95 | -5 | 1,059 | -0.47% |
|
| 2022/12/08 | 0 | 0.00 | 10 | 30.75 | 30.90 | -10 | 1,059 | -0.94% |
|
| 2022/12/07 | 10 | 31.45 | 0 | 0.00 | 30.90 | 10 | 1,054 | 0.95% |
|
| 2022/12/06 | 5 | 32.05 | 0 | 0.00 | 31.60 | 5 | 1,040 | 0.48% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 32.50 | 32.45 | -5 | 1,032 | -0.48% |
|
| 2022/11/25 | 5 | 31.15 | 0 | 0.00 | 30.75 | 5 | 985 | 0.51% |
|
| 2022/11/22 | 0 | 0.00 | 5 | 31.60 | 31.70 | -5 | 1,023 | -0.49% |
|
| 2022/11/16 | 0 | 0.00 | 10 | 30.80 | 30.85 | -10 | 977 | -1.02% |
|
| 2022/11/15 | 0 | 0.00 | 5 | 30.65 | 31.10 | -5 | 960 | -0.52% |
|
| 2022/11/08 | 3 | 28.00 | 0 | 0.00 | 27.90 | 3 | 845 | 0.35% |
|
| 2022/11/07 | 5 | 28.04 | 1 | 28.30 | 28.15 | 4 | 848 | 0.47% |
|
| 2022/10/31 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 858 | 0.12% |
|
| 2022/10/17 | 0 | 0.00 | 5 | 26.25 | 27.45 | -5 | 783 | -0.64% |
|
| 2022/10/14 | 7 | 26.70 | 0 | 0.00 | 26.95 | 7 | 782 | 0.89% |
|
| 2022/10/11 | 0 | 0.00 | 20 | 28.03 | 27.70 | -20 | 794 | -2.52% |
|
| 2022/09/29 | 10 | 28.08 | 0 | 0.00 | 27.65 | 10 | 853 | 1.17% |
|
| 2022/09/26 | 0 | 0.00 | 13 | 27.91 | 27.30 | -13 | 862 | -1.51% |
|
| 2022/09/22 | 10 | 28.85 | 20 | 28.58 | 28.90 | -10 | 887 | -1.13% |
|
| 2022/09/20 | 5 | 29.35 | 0 | 0.00 | 29.20 | 5 | 897 | 0.56% |
|
| 2022/09/19 | 0 | 0.00 | 0.1 | 29.15 | 28.95 | -0.1 | 903 | -0.01% |
|
| 2022/09/14 | 0 | 0.00 | 10 | 29.84 | 30.00 | -10 | 912 | -1.10% |
|
| 2022/09/13 | 6 | 30.44 | 0 | 0.00 | 30.30 | 6 | 924 | 0.65% |
|
| 2022/09/12 | 10 | 30.08 | 0 | 0.00 | 30.25 | 10 | 943 | 1.06% |
|
| 2022/09/08 | 10 | 29.05 | 0 | 0.00 | 29.75 | 10 | 960 | 1.04% |
|
| 2022/09/07 | 0 | 0.00 | 15 | 28.90 | 28.95 | -15 | 989 | -1.52% |
|
| 2022/09/05 | 5 | 29.85 | 5 | 29.75 | 29.60 | 0 | 1,036 | 0.00% |
|
| 2022/09/02 | 10 | 30.68 | 0 | 0.00 | 30.20 | 10 | 1,042 | 0.96% |
|
| 2022/09/01 | 1 | 31.25 | 20 | 30.99 | 30.55 | -19 | 1,051 | -1.81% |
|
| 2022/08/31 | 14 | 30.87 | 5 | 31.20 | 31.30 | 9 | 1,036 | 0.87% |
|
| 2022/08/30 | 1 | 31.55 | 1 | 30.45 | 30.35 | 0 | 1,014 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 29.65 | 29.85 | -5 | 954 | -0.52% |
|
| 2022/08/22 | 10 | 30.25 | 0 | 0.00 | 30.10 | 10 | 958 | 1.04% |
|
| 2022/08/12 | 4 | 29.20 | 0 | 0.00 | 29.30 | 4 | 994 | 0.40% |
|
| 2022/08/11 | 0 | 0.00 | 14 | 29.04 | 29.00 | -14 | 998 | -1.40% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 28.10 | 28.00 | -2 | 1,090 | -0.18% |
|
| 2022/07/22 | 5 | 28.90 | 0 | 0.00 | 28.80 | 5 | 1,106 | 0.45% |
|
| 2022/07/20 | 5 | 28.60 | 3 | 28.73 | 28.45 | 2 | 1,141 | 0.18% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 27.60 | 27.70 | -2 | 1,146 | -0.17% |
|
| 2022/07/13 | 10 | 26.55 | 0 | 0.00 | 26.55 | 10 | 1,098 | 0.91% |
|
| 2022/07/12 | 0 | 0.00 | 10 | 26.85 | 26.20 | -10 | 1,098 | -0.91% |
|
| 2022/07/11 | 10 | 28.40 | 0 | 0.00 | 27.80 | 10 | 1,084 | 0.92% |
|
| 2022/07/08 | 10 | 28.35 | 0 | 0.00 | 28.40 | 10 | 1,081 | 0.92% |
|
| 2022/07/05 | 10 | 28.25 | 0 | 0.00 | 28.00 | 10 | 1,128 | 0.89% |
|
| 2022/07/01 | 0 | 0.00 | 10 | 28.50 | 27.60 | -10 | 1,133 | -0.88% |
|
| 2022/06/30 | 5 | 29.30 | 5 | 29.35 | 29.25 | 0 | 1,113 | 0.00% |
|
| 2022/06/27 | 5 | 30.55 | 0 | 0.00 | 30.15 | 5 | 1,169 | 0.43% |
|
| 2022/06/23 | 5 | 29.45 | 0 | 0.00 | 29.20 | 5 | 1,189 | 0.42% |
|
| 2022/06/21 | 5 | 28.60 | 1 | 29.55 | 29.65 | 4 | 1,206 | 0.33% |
|
| 2022/06/20 | 1 | 28.50 | 10 | 28.85 | 28.35 | -9 | 1,220 | -0.74% |
|
| 2022/06/17 | 10 | 29.85 | 10 | 30.17 | 29.60 | 0 | 1,218 | 0.00% |
|
| 2022/06/16 | 5 | 32.55 | 0 | 0.00 | 30.70 | 5 | 1,215 | 0.41% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 32.00 | 32.50 | -2 | 1,209 | -0.17% |
|
| 2022/06/14 | 0 | 0.00 | 10 | 31.10 | 31.65 | -10 | 1,223 | -0.82% |
|
| 2022/06/09 | 5 | 31.50 | 0 | 0.00 | 31.70 | 5 | 1,316 | 0.38% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 31.50 | 31.40 | -2 | 1,326 | -0.15% |
|
| 2022/06/06 | 0 | 0.00 | 10 | 30.73 | 30.85 | -10 | 1,378 | -0.73% |
|
| 2022/06/01 | 5 | 31.75 | 0 | 0.00 | 31.50 | 5 | 1,564 | 0.32% |
|
| 2022/05/30 | 5 | 31.85 | 0 | 0.00 | 31.60 | 5 | 1,742 | 0.29% |
|
| 2022/05/27 | 10 | 31.45 | 0 | 0.00 | 31.30 | 10 | 1,797 | 0.56% |
|
| 2022/05/25 | 0 | 0.00 | 7 | 31.50 | 31.45 | -7 | 1,939 | -0.36% |
|
| 2022/05/23 | 5 | 31.30 | 0 | 0.00 | 30.85 | 5 | 2,064 | 0.24% |
|
| 2022/05/20 | 5 | 30.95 | 0 | 0.00 | 31.00 | 5 | 2,130 | 0.23% |
|
| 2022/05/19 | 5 | 30.40 | 0 | 0.00 | 30.40 | 5 | 2,141 | 0.23% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 29.50 | 29.30 | -2 | 2,344 | -0.09% |
|
| 2022/05/13 | 2 | 28.70 | 0 | 0.00 | 28.75 | 2 | 2,375 | 0.08% |
|
| 2022/05/12 | 2 | 28.50 | 0 | 0.00 | 28.00 | 2 | 2,407 | 0.08% |
|
| 2022/05/11 | 2 | 30.05 | 7 | 29.93 | 29.80 | -5 | 2,386 | -0.21% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 30.13 | 30.25 | -2 | 2,630 | -0.08% |
|
| 2022/04/25 | 2 | 30.50 | 0 | 0.00 | 30.05 | 2 | 2,847 | 0.07% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 31.35 | 31.50 | -3 | 3,366 | -0.09% |
|
| 2022/04/19 | 3 | 31.00 | 0 | 0.00 | 30.95 | 3 | 3,478 | 0.09% |
|
| 2022/04/15 | 2 | 30.90 | 0 | 0.00 | 30.80 | 2 | 3,732 | 0.05% |
|
| 2022/04/11 | 1 | 31.45 | 0 | 0.00 | 31.35 | 1 | 6,408 | 0.02% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 32.80 | 32.85 | -2 | 6,853 | -0.03% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 33.75 | 33.80 | -1 | 7,733 | -0.01% |
|
| 2022/03/29 | 2 | 33.85 | 1 | 33.40 | 33.40 | 1 | 7,791 | 0.01% |
|
| 2022/03/28 | 1 | 33.40 | 0 | 0.00 | 33.55 | 1 | 7,838 | 0.01% |
|
| 2022/03/25 | 1 | 33.90 | 1 | 33.85 | 33.85 | 0 | 7,950 | 0.00% |
|
| 2022/03/24 | 10 | 33.95 | 5 | 33.70 | 33.75 | 5 | 7,990 | 0.06% |
|
| 2022/03/16 | 3 | 32.50 | 0 | 0.00 | 32.25 | 3 | 8,411 | 0.04% |
|
| 2022/03/15 | 4 | 33.09 | 0 | 0.00 | 33.00 | 4 | 8,542 | 0.05% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 34.70 | 34.45 | -2 | 8,639 | -0.02% |
|
| 2022/03/07 | 2 | 34.00 | 0 | 0.00 | 34.30 | 2 | 10,568 | 0.02% |
|
| 2022/03/04 | 5 | 37.48 | 2 | 37.35 | 37.00 | 3 | 10,791 | 0.03% |
|
| 2022/03/02 | 2 | 37.30 | 2 | 37.60 | 37.70 | 0 | 10,883 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 37.82 | 38.00 | -5 | 10,894 | -0.05% |
|
| 2022/02/24 | 2 | 36.00 | 0 | 0.00 | 35.95 | 2 | 10,870 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 37.30 | 37.35 | -2 | 10,860 | -0.02% |
|
| 2022/02/17 | 2 | 37.20 | 12 | 37.12 | 36.95 | -10 | 11,564 | -0.09% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 36.50 | 36.60 | -5 | 11,472 | -0.04% |
|
| 2022/02/15 | 6 | 35.45 | 0 | 0.00 | 35.15 | 6 | 11,420 | 0.05% |
|
| 2022/02/14 | 8 | 35.20 | 1 | 35.60 | 35.85 | 7 | 11,389 | 0.06% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 36.40 | 36.65 | -2 | 11,277 | -0.02% |
|
| 2022/01/26 | 3 | 34.42 | 0 | 0.00 | 34.30 | 3 | 11,199 | 0.03% |
|
| 2022/01/25 | 6 | 35.00 | 0 | 0.00 | 34.05 | 6 | 11,179 | 0.05% |
|
| 2022/01/21 | 16 | 35.65 | 0 | 0.00 | 35.15 | 16 | 11,095 | 0.14% |
|
| 2022/01/20 | 1 | 36.50 | 2 | 36.40 | 36.50 | -1 | 11,015 | -0.01% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 37.95 | 37.45 | -2 | 10,922 | -0.02% |
|
| 2022/01/17 | 2 | 36.95 | 10 | 37.30 | 38.00 | -8 | 10,841 | -0.07% |
|
| 2022/01/14 | 17 | 36.66 | 1 | 36.70 | 36.70 | 16 | 10,743 | 0.15% |
|
| 2022/01/13 | 2 | 38.20 | 0 | 0.00 | 38.25 | 2 | 10,644 | 0.02% |
|
| 2022/01/12 | 3 | 36.30 | 4 | 36.89 | 37.10 | -1 | 10,323 | -0.01% |
|
| 2022/01/11 | 2 | 37.05 | 6 | 36.90 | 36.30 | -4 | 10,211 | -0.04% |
|
| 2022/01/10 | 2 | 37.80 | 0 | 0.00 | 37.80 | 2 | 10,056 | 0.02% |
|
| 2022/01/07 | 10 | 38.42 | 2 | 38.30 | 38.05 | 8 | 9,946 | 0.08% |
|
| 2022/01/06 | 14 | 40.10 | 2 | 40.05 | 39.70 | 12 | 9,662 | 0.12% |
|
| 2022/01/05 | 32 | 42.48 | 2 | 43.25 | 41.05 | 30 | 9,337 | 0.32% |
|
| 2022/01/04 | 1 | 39.90 | 10 | 40.26 | 40.90 | -9 | 8,049 | -0.11% |
|
| 2022/01/03 | 5 | 38.53 | 15 | 38.37 | 38.30 | -10 | 7,227 | -0.14% |
|
| 2021/12/29 | 0 | 0.00 | 12 | 36.95 | 37.15 | -12 | 6,820 | -0.18% |
|
| 2021/12/28 | 6 | 37.72 | 2 | 37.55 | 37.40 | 4 | 6,730 | 0.06% |
|
| 2021/12/27 | 10 | 38.36 | 8 | 38.58 | 38.40 | 2 | 6,548 | 0.03% |
|
| 2021/12/24 | 0 | 0.00 | 6 | 37.29 | 37.30 | -6 | 6,025 | -0.10% |
|
| 2021/12/23 | 12 | 36.62 | 2 | 36.50 | 36.65 | 10 | 5,825 | 0.17% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 35.83 | 36.15 | -2 | 5,572 | -0.04% |
|
| 2021/12/17 | 0 | 0.00 | 11 | 36.00 | 35.90 | -11 | 5,516 | -0.20% |
|
| 2021/12/16 | 9 | 36.31 | 15 | 36.27 | 36.35 | -6 | 5,417 | -0.11% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 34.52 | 34.20 | -5 | 5,221 | -0.10% |
|
| 2021/12/10 | 2 | 35.43 | 7 | 35.15 | 35.50 | -5 | 5,091 | -0.10% |
|
| 2021/12/09 | 2 | 36.98 | 2 | 36.50 | 36.05 | 0 | 4,984 | 0.00% |
|
| 2021/12/08 | 6 | 35.45 | 0 | 0.00 | 35.30 | 6 | 4,801 | 0.12% |
|
| 2021/12/07 | 1 | 34.85 | 1 | 35.10 | 35.40 | 0 | 4,739 | 0.00% |
|
| 2021/12/06 | 3 | 35.07 | 7 | 35.07 | 35.10 | -4 | 4,643 | -0.09% |
|
| 2021/12/03 | 1 | 36.30 | 2 | 36.50 | 36.00 | -1 | 4,528 | -0.02% |
|
| 2021/12/02 | 11 | 37.40 | 14 | 37.16 | 36.25 | -3 | 4,391 | -0.07% |
|
| 2021/12/01 | 32 | 37.90 | 12 | 37.73 | 38.25 | 20 | 3,992 | 0.50% |
|
| 2021/11/30 | 2 | 36.20 | 7 | 36.14 | 36.60 | -5 | 2,608 | -0.19% |
|
| 2021/11/29 | 5 | 32.35 | 0 | 0.00 | 33.30 | 5 | 2,278 | 0.22% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 32.65 | 32.90 | -1 | 2,146 | -0.05% |
|
| 2021/11/24 | 2 | 32.73 | 0 | 0.00 | 32.80 | 2 | 1,949 | 0.10% |
|
| 2021/11/23 | 2 | 31.50 | 0 | 0.00 | 31.35 | 2 | 1,903 | 0.11% |
|
| 2021/11/22 | 2 | 32.50 | 2 | 32.45 | 32.45 | 0 | 1,855 | 0.00% |
|
| 2021/11/19 | 1 | 33.25 | 0.7 | 33.00 | 33.20 | 0.3 | 1,799 | 0.02% |
|
| 2021/11/18 | 15 | 34.61 | 9 | 34.20 | 34.10 | 6 | 1,717 | 0.35% |
|
| 2021/11/17 | 2 | 33.35 | 1 | 34.25 | 33.00 | 1 | 1,372 | 0.07% |
|
| 2021/11/12 | 3 | 29.80 | 0 | 0.00 | 29.75 | 3 | 910 | 0.33% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 29.60 | 29.85 | -4 | 950 | -0.42% |
|
| 2021/11/01 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 935 | 0.11% |
|
| 2021/10/29 | 2 | 29.85 | 5 | 29.85 | 29.90 | -3 | 930 | -0.32% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 27.90 | 27.95 | -2 | 1,005 | -0.20% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 1,593 | -0.06% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 28.90 | 28.90 | -5 | 1,686 | -0.30% |
|
| 2021/09/28 | 5 | 29.65 | 5 | 29.55 | 29.70 | 0 | 1,703 | 0.00% |
|
| 2021/09/13 | 3 | 30.17 | 12 | 30.16 | 30.20 | -9 | 2,245 | -0.40% |
|
| 2021/09/06 | 6 | 32.60 | 2 | 32.43 | 32.35 | 4 | 2,289 | 0.17% |
|
| 2021/09/03 | 5 | 32.05 | 0 | 0.00 | 32.45 | 5 | 2,295 | 0.22% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 32.05 | 32.45 | -10 | 2,270 | -0.44% |
|
| 2021/08/30 | 5 | 31.55 | 0 | 0.00 | 32.30 | 5 | 2,277 | 0.22% |
|
| 2021/08/24 | 5 | 31.00 | 0 | 0.00 | 30.60 | 5 | 2,307 | 0.22% |
|
| 2021/08/20 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 2,351 | 0.04% |
|
| 2021/08/19 | 5 | 30.70 | 0 | 0.00 | 29.85 | 5 | 2,381 | 0.21% |
|
| 2021/08/16 | 0 | 0.00 | 10 | 31.38 | 30.35 | -10 | 2,420 | -0.41% |
|
| 2021/08/12 | 5 | 31.35 | 1 | 31.70 | 32.25 | 4 | 2,430 | 0.16% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 30.90 | 31.00 | -5 | 2,457 | -0.20% |
|
| 2021/08/09 | 0 | 0.00 | 10 | 31.85 | 31.65 | -10 | 2,515 | -0.40% |
|
| 2021/08/02 | 5 | 32.40 | 0 | 0.00 | 32.50 | 5 | 2,869 | 0.17% |
|
| 2021/07/30 | 1 | 32.50 | 0 | 0.00 | 32.20 | 1 | 2,889 | 0.03% |
|
| 2021/07/29 | 10 | 32.50 | 0 | 0.00 | 32.80 | 10 | 2,917 | 0.34% |
|
| 2021/07/28 | 1 | 31.95 | 10 | 32.30 | 32.20 | -9 | 2,963 | -0.30% |
|
| 2021/07/26 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 3,102 | 0.03% |
|
| 2021/07/22 | 10 | 33.80 | 1 | 34.10 | 33.25 | 9 | 3,228 | 0.28% |
|
| 2021/07/21 | 2.3 | 32.99 | 0 | 0.00 | 32.85 | 2.3 | 3,229 | 0.07% |
|
| 2021/07/20 | 1 | 34.40 | 0 | 0.00 | 34.00 | 1 | 3,227 | 0.03% |
|
| 2021/07/19 | 6 | 34.93 | 2 | 34.15 | 34.25 | 4 | 3,249 | 0.12% |
|
| 2021/07/16 | 3 | 35.25 | 2 | 35.30 | 35.75 | 1 | 3,231 | 0.03% |
|
| 2021/07/14 | 0.4 | 33.20 | 0 | 0.00 | 33.90 | 0.4 | 3,229 | 0.01% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 34.26 | 33.40 | -1 | 3,315 | -0.03% |
|
| 2021/07/12 | 5 | 33.95 | 0 | 0.00 | 33.95 | 5 | 3,286 | 0.15% |
|
| 2021/07/08 | 5 | 33.60 | 5 | 33.68 | 33.50 | 0 | 3,378 | 0.00% |
|
| 2021/07/07 | 2 | 33.70 | 0 | 0.00 | 33.55 | 2 | 3,421 | 0.06% |
|
| 2021/07/06 | 5 | 33.10 | 0 | 0.00 | 32.70 | 5 | 3,424 | 0.15% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 33.20 | 33.00 | -5 | 3,430 | -0.15% |
|
| 2021/07/01 | 5 | 32.70 | 6 | 33.08 | 32.30 | -1 | 3,442 | -0.03% |
|
| 2021/06/29 | 5 | 32.85 | 0 | 0.00 | 32.70 | 5 | 3,465 | 0.14% |
|
| 2021/06/28 | 5 | 33.55 | 5 | 33.25 | 33.25 | 0 | 3,450 | 0.00% |
|
| 2021/06/24 | 18 | 33.38 | 20 | 34.10 | 33.55 | -2 | 3,394 | -0.06% |
|
| 2021/06/23 | 16 | 32.78 | 12 | 33.79 | 34.20 | 4 | 3,192 | 0.13% |
|
| 2021/06/22 | 5 | 31.50 | 6 | 31.11 | 31.10 | -1 | 3,046 | -0.03% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 3,044 | -0.03% |
|
| 2021/06/15 | 3 | 30.10 | 3 | 30.35 | 30.20 | 0 | 3,126 | 0.00% |
|
| 2021/06/01 | 5 | 29.95 | 5 | 30.20 | 30.15 | 0 | 3,224 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 29.60 | 28.90 | -1 | 3,252 | -0.03% |
|
| 2021/05/27 | 5 | 29.00 | 5 | 28.45 | 28.30 | 0 | 3,277 | 0.00% |
|
| 2021/05/26 | 5 | 28.40 | 5 | 28.45 | 28.40 | 0 | 3,277 | 0.00% |
|
| 2021/05/19 | 2 | 26.20 | 0 | 0.00 | 26.60 | 2 | 3,465 | 0.06% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 3,501 | -0.03% |
|
| 2021/05/12 | 1 | 28.00 | 0 | 0.00 | 26.95 | 1 | 3,294 | 0.03% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 30.00 | 29.60 | -1 | 3,214 | -0.03% |
|
| 2021/05/04 | 1 | 33.45 | 0 | 0.00 | 32.25 | 1 | 3,256 | 0.03% |
|
| 2021/05/03 | 2 | 34.38 | 0 | 0.00 | 33.60 | 2 | 3,316 | 0.06% |
|
| 2021/04/29 | 6 | 36.40 | 0 | 0.00 | 36.45 | 6 | 3,274 | 0.18% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 4,181 | -0.02% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 35.25 | 35.25 | -5 | 4,700 | -0.11% |
|
| 2021/04/21 | 5 | 36.42 | 1 | 36.60 | 36.25 | 4 | 4,661 | 0.09% |
|
| 2021/04/20 | 6 | 36.65 | 6 | 36.93 | 36.90 | 0 | 4,684 | 0.00% |
|
| 2021/04/19 | 5 | 35.85 | 10 | 36.05 | 36.00 | -5 | 4,683 | -0.11% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 4,675 | -0.02% |
|
| 2021/04/15 | 9 | 34.89 | 5 | 34.95 | 34.90 | 4 | 4,761 | 0.08% |
|
| 2021/04/12 | 5 | 34.25 | 5 | 34.25 | 34.30 | 0 | 5,543 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 32.35 | 32.45 | -2 | 6,223 | -0.03% |
|
| 2021/03/17 | 1 | 34.30 | 0 | 0.00 | 33.95 | 1 | 6,244 | 0.02% |
|
| 2021/03/10 | 1 | 33.15 | 0 | 0.00 | 33.60 | 1 | 6,380 | 0.02% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 33.15 | 33.15 | -2 | 6,423 | -0.03% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 33.58 | 33.40 | -2 | 6,446 | -0.03% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 34.45 | 33.60 | -2 | 6,515 | -0.03% |
|
| 2021/03/03 | 2 | 33.90 | 1 | 34.55 | 34.35 | 1 | 6,620 | 0.02% |
|
| 2021/03/02 | 7 | 34.81 | 5 | 34.20 | 34.05 | 2 | 6,742 | 0.03% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 6,718 | -0.01% |
|
| 2021/02/22 | 8 | 35.14 | 3 | 35.10 | 35.30 | 5 | 6,683 | 0.07% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 34.00 | 34.05 | -5 | 6,639 | -0.08% |
|
| 2021/02/18 | 7 | 33.37 | 10 | 33.40 | 33.20 | -3 | 6,586 | -0.05% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 32.50 | 32.45 | -2 | 6,541 | -0.03% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 33.10 | 32.60 | -1 | 6,609 | -0.02% |
|
| 2021/02/02 | 4 | 33.18 | 4 | 32.80 | 32.70 | 0 | 6,673 | 0.00% |
|
| 2021/02/01 | 2 | 32.65 | 2 | 32.55 | 32.55 | 0 | 6,707 | 0.00% |
|
| 2021/01/29 | 10 | 33.00 | 0 | 0.00 | 32.85 | 10 | 6,708 | 0.15% |
|
| 2021/01/27 | 5 | 34.25 | 5 | 34.35 | 34.35 | 0 | 6,710 | 0.00% |
|
| 2021/01/25 | 1 | 34.90 | 1 | 34.45 | 34.80 | 0 | 6,707 | 0.00% |
|
| 2021/01/22 | 5 | 35.95 | 0 | 0.00 | 35.50 | 5 | 6,675 | 0.07% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 35.95 | 35.05 | -1 | 6,716 | -0.01% |
|
| 2021/01/20 | 8 | 36.92 | 5 | 36.20 | 36.20 | 3 | 6,682 | 0.04% |
|
| 2021/01/19 | 25 | 38.69 | 35 | 39.16 | 37.75 | -10 | 6,638 | -0.15% |
|
| 2021/01/18 | 21 | 38.03 | 6 | 38.10 | 36.85 | 15 | 6,136 | 0.24% |
|
| 2021/01/15 | 8 | 37.03 | 12 | 36.96 | 36.75 | -4 | 5,924 | -0.07% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 36.00 | 36.60 | -1 | 5,969 | -0.02% |
|
| 2021/01/13 | 1 | 35.80 | 1 | 36.05 | 35.75 | 0 | 6,219 | 0.00% |
|
| 2021/01/12 | 1 | 35.60 | 1 | 35.95 | 35.25 | 0 | 6,193 | 0.00% |
|
| 2021/01/11 | 1 | 36.90 | 4 | 36.56 | 37.00 | -3 | 6,106 | -0.05% |
|
| 2021/01/08 | 6 | 36.62 | 3 | 36.00 | 36.45 | 3 | 6,031 | 0.05% |
|
| 2021/01/07 | 33 | 36.47 | 25 | 36.83 | 37.05 | 8 | 5,911 | 0.14% |
|
| 2021/01/06 | 3 | 37.15 | 4 | 35.81 | 35.10 | -1 | 5,766 | -0.02% |
|
| 2021/01/05 | 9 | 36.41 | 6 | 36.47 | 36.55 | 3 | 5,587 | 0.05% |
|
| 2021/01/04 | 2 | 33.88 | 1 | 34.85 | 34.85 | 1 | 5,114 | 0.02% |
|
| 2020/12/31 | 3 | 31.68 | 2 | 31.70 | 31.70 | 1 | 4,933 | 0.02% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 32.80 | 32.25 | -1 | 4,946 | -0.02% |
|
| 2020/12/29 | 4 | 32.80 | 7 | 32.23 | 32.15 | -3 | 4,847 | -0.06% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 30.15 | 30.30 | -1 | 4,754 | -0.02% |
|
| 2020/12/25 | 0 | 0.00 | 0.1 | 30.60 | 30.05 | -0.1 | 4,909 | 0.00% |
|
| 2020/12/24 | 2 | 29.30 | 2 | 29.55 | 29.85 | 0 | 4,891 | 0.00% |
|
| 2020/12/22 | 10 | 29.15 | 0 | 0.00 | 28.75 | 10 | 4,900 | 0.20% |
|
| 2020/12/21 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 4,883 | 0.02% |
|
| 2020/12/08 | 1 | 30.75 | 0 | 0.00 | 30.80 | 1 | 4,720 | 0.02% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 31.25 | 30.90 | -1 | 4,563 | -0.02% |
|
| 2020/12/01 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 4,547 | 0.02% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 30.90 | 31.00 | -2 | 4,542 | -0.04% |
|
| 2020/11/27 | 3 | 31.47 | 2 | 31.45 | 31.35 | 1 | 4,467 | 0.02% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 30.10 | 30.25 | -2 | 4,190 | -0.05% |
|
| 2020/11/24 | 1 | 30.25 | 2 | 30.30 | 30.20 | -1 | 4,168 | -0.02% |
|
| 2020/11/23 | 2 | 30.75 | 0 | 0.00 | 30.70 | 2 | 4,144 | 0.05% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 30.30 | 30.05 | -10 | 4,103 | -0.24% |
|
| 2020/11/19 | 2 | 29.80 | 1 | 29.75 | 29.80 | 1 | 4,080 | 0.02% |
|
| 2020/11/18 | 3 | 30.08 | 0 | 0.00 | 30.15 | 3 | 4,067 | 0.07% |
|
| 2020/11/13 | 1 | 29.30 | 0 | 0.00 | 29.15 | 1 | 4,043 | 0.02% |
|
| 2020/11/12 | 0 | 0.00 | 30 | 29.02 | 29.00 | -30 | 4,037 | -0.74% |
|
| 2020/11/10 | 7 | 29.80 | 7 | 30.15 | 30.10 | 0 | 3,955 | 0.00% |
|
| 2020/11/05 | 10 | 29.50 | 0 | 0.00 | 29.45 | 10 | 3,806 | 0.26% |
|
| 2020/11/02 | 30 | 30.44 | 0 | 0.00 | 30.15 | 30 | 3,710 | 0.81% |
|
| 2020/10/29 | 5 | 32.00 | 5 | 31.50 | 31.35 | 0 | 3,583 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 20 | 31.90 | 31.75 | -20 | 3,478 | -0.58% |
|
| 2020/10/27 | 1 | 33.15 | 2 | 33.03 | 32.80 | -1 | 3,369 | -0.03% |
|
| 2020/10/23 | 43 | 31.23 | 22 | 31.46 | 32.25 | 21 | 2,970 | 0.71% |
|
| 2020/10/22 | 7 | 30.10 | 9 | 30.32 | 31.10 | -2 | 2,727 | -0.07% |
|
| 2020/10/21 | 12 | 30.23 | 27 | 30.25 | 29.35 | -15 | 2,551 | -0.59% |
|
| 2020/10/20 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 2,302 | 0.04% |
|
| 2020/10/19 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 2,282 | 0.04% |
|
| 2020/10/16 | 0 | 0.00 | 6 | 27.95 | 28.00 | -6 | 2,283 | -0.26% |
|
| 2020/10/14 | 1 | 28.90 | 0 | 0.00 | 28.35 | 1 | 2,469 | 0.04% |
|
| 2020/10/13 | 4 | 28.85 | 0 | 0.00 | 29.00 | 4 | 2,536 | 0.16% |
|
| 2020/10/12 | 10 | 28.40 | 0 | 0.00 | 28.10 | 10 | 2,429 | 0.41% |
|
| 2020/09/30 | 5 | 28.35 | 55 | 29.02 | 29.05 | -50 | 2,102 | -2.38% |
|
| 2020/09/21 | 1 | 27.80 | 6 | 28.07 | 27.95 | -5 | 1,889 | -0.26% |
|
| 2020/09/17 | 5 | 26.75 | 1 | 26.80 | 26.80 | 4 | 1,791 | 0.22% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 26.50 | 26.50 | -10 | 1,790 | -0.56% |
|
| 2020/09/07 | 0 | 0.00 | 12 | 26.93 | 26.60 | -12 | 1,797 | -0.67% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 1,973 | -0.05% |
|
| 2020/08/18 | 12 | 25.80 | 0 | 0.00 | 25.85 | 12 | 1,957 | 0.61% |
|
| 2020/08/14 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,986 | 0.05% |
|
| 2020/08/12 | 20 | 26.00 | 0 | 0.00 | 26.00 | 20 | 2,139 | 0.93% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 26.80 | 26.75 | -2 | 2,214 | -0.09% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 2,226 | -0.04% |
|
| 2020/07/28 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 2,210 | 0.05% |
|
| 2020/07/27 | 18 | 27.20 | 0 | 0.00 | 27.20 | 18 | 2,190 | 0.82% |
|
| 2020/07/24 | 23 | 28.09 | 0 | 0.00 | 27.50 | 23 | 2,167 | 1.06% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 27.80 | 27.95 | -2 | 2,116 | -0.09% |
|
| 2020/07/22 | 1 | 28.20 | 3 | 28.20 | 28.10 | -2 | 2,106 | -0.09% |
|
| 2020/07/20 | 10 | 28.33 | 10 | 28.70 | 28.80 | 0 | 1,992 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 6 | 27.50 | 27.40 | -6 | 1,849 | -0.32% |
|
| 2020/07/16 | 0 | 0.00 | 20 | 25.90 | 26.05 | -20 | 1,725 | -1.16% |
|
| 2020/07/13 | 15 | 25.80 | 0 | 0.00 | 26.05 | 15 | 1,759 | 0.85% |
|
| 2020/07/09 | 10 | 26.15 | 0 | 0.00 | 25.95 | 10 | 1,811 | 0.55% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 26.30 | 26.50 | -1 | 1,805 | -0.06% |
|
| 2020/06/16 | 5 | 26.10 | 5 | 26.10 | 26.20 | 0 | 1,939 | 0.00% |
|
| 2020/06/11 | 1 | 26.70 | 0 | 0.00 | 26.45 | 1 | 1,960 | 0.05% |
|
| 2020/06/10 | 10 | 28.13 | 10 | 27.70 | 27.65 | 0 | 1,931 | 0.00% |
|
| 2020/06/09 | 6 | 27.56 | 7 | 28.78 | 27.95 | -1 | 1,923 | -0.05% |
|
| 2020/06/08 | 2 | 26.30 | 0 | 0.00 | 26.25 | 2 | 1,819 | 0.11% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 1,804 | -0.06% |
|
| 2020/06/04 | 0 | 0.00 | 20 | 25.50 | 25.65 | -20 | 1,776 | -1.13% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 25.20 | 26.00 | -1 | 1,776 | -0.06% |
|
| 2020/05/27 | 20 | 24.35 | 0 | 0.00 | 24.35 | 20 | 1,751 | 1.14% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 25.20 | 25.00 | -5 | 1,743 | -0.29% |
|
| 2020/05/20 | 14 | 24.78 | 6 | 24.69 | 24.25 | 8 | 1,704 | 0.47% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 1,614 | -0.06% |
|
| 2020/05/15 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 1,514 | 0.07% |
|
| 2020/05/13 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 1,461 | 0.07% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 24.50 | 23.90 | -1 | 1,640 | -0.06% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 24.15 | 24.10 | -3 | 1,611 | -0.19% |
|
| 2020/04/15 | 4 | 24.35 | 0 | 0.00 | 24.45 | 4 | 1,591 | 0.25% |
|
| 2020/04/13 | 1 | 22.50 | 0 | 0.00 | 22.15 | 1 | 1,530 | 0.07% |
|
| 2020/03/16 | 1 | 24.60 | 0 | 0.00 | 23.25 | 1 | 1,331 | 0.08% |
|
| 2020/03/03 | 1 | 29.20 | 1 | 29.25 | 29.20 | 0 | 1,215 | 0.00% |
|
| 2020/03/02 | 1 | 28.70 | 0 | 0.00 | 28.95 | 1 | 1,214 | 0.08% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 1,237 | -0.08% |
|
| 2020/02/05 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 1,448 | 0.07% |
|
| 2020/01/30 | 2 | 30.78 | 0 | 0.00 | 30.25 | 2 | 1,383 | 0.14% |
|
| 2020/01/20 | 1 | 32.80 | 0 | 0.00 | 32.95 | 1 | 1,332 | 0.08% |
|
| 2020/01/16 | 1 | 33.20 | 0 | 0.00 | 33.40 | 1 | 1,319 | 0.08% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 32.35 | 32.30 | -1 | 1,267 | -0.08% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 1,269 | -0.08% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 31.70 | 31.75 | -2 | 1,249 | -0.16% |
|
| 2019/12/25 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 1,258 | 0.16% |
|
| 2019/12/10 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 1,190 | 0.08% |
|
| 2019/12/02 | 1 | 31.00 | 0 | 0.00 | 30.60 | 1 | 1,215 | 0.08% |
|
| 2019/11/29 | 2 | 31.20 | 0 | 0.00 | 31.05 | 2 | 1,198 | 0.17% |
|
| 2019/11/27 | 0 | 0.00 | 0.1 | 31.40 | 31.20 | -0.1 | 1,198 | -0.01% |
|
| 2019/11/25 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 1,186 | 0.08% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 1,172 | -0.09% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 32.80 | 33.00 | -3 | 1,152 | -0.26% |
|
| 2019/11/15 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 1,105 | 0.09% |
|
| 2019/11/14 | 3 | 32.55 | 2 | 32.10 | 32.15 | 1 | 1,019 | 0.10% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 31.20 | 31.45 | -4 | 829 | -0.48% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 713 | -0.14% |
|
| 2019/09/25 | 1 | 33.05 | 0 | 0.00 | 33.30 | 1 | 645 | 0.15% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 33.75 | 33.70 | -2 | 614 | -0.33% |
|
| 2019/09/09 | 2 | 32.75 | 0 | 0.00 | 33.20 | 2 | 585 | 0.34% |
|
| 2019/09/04 | 2 | 32.20 | 0 | 0.00 | 32.15 | 2 | 599 | 0.33% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 32.10 | 31.95 | -1 | 598 | -0.17% |
|
| 2019/08/22 | 0 | 0.00 | 0.1 | 34.40 | 32.10 | -0.1 | 599 | -0.02% |
|
| 2019/06/25 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 820 | 0.12% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 35.70 | 35.95 | -1 | 912 | -0.11% |
|
| 2019/06/13 | 3 | 33.82 | 0 | 0.00 | 33.90 | 3 | 914 | 0.33% |
|
| 2019/06/12 | 1 | 34.35 | 0 | 0.00 | 34.40 | 1 | 920 | 0.11% |
|
| 2019/06/05 | 0 | 0.00 | 4 | 32.35 | 32.35 | -4 | 895 | -0.45% |
|
| 2019/05/15 | 1 | 34.60 | 0 | 0.00 | 34.45 | 1 | 1,118 | 0.09% |
|
| 2019/05/14 | 2 | 35.83 | 0 | 0.00 | 35.80 | 2 | 1,265 | 0.16% |
|
| 2019/05/09 | 1 | 38.30 | 0 | 0.00 | 38.10 | 1 | 1,421 | 0.07% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 39.50 | 39.60 | -2 | 1,405 | -0.14% |
|
| 2019/03/28 | 1 | 37.80 | 0 | 0.00 | 37.55 | 1 | 1,319 | 0.08% |
|
| 2019/03/25 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 1,301 | 0.08% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 40.90 | 41.15 | -3 | 1,211 | -0.25% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 41.90 | 42.85 | -1 | 1,172 | -0.09% |
|
| 2019/02/21 | 0 | 0.00 | 11 | 42.34 | 42.45 | -11 | 1,162 | -0.95% |
|
| 2019/02/19 | 2 | 42.88 | 4 | 42.13 | 42.55 | -2 | 1,183 | -0.17% |
|
| 2019/02/18 | 1 | 42.20 | 5 | 42.72 | 42.20 | -4 | 1,170 | -0.34% |
|
| 2019/02/15 | 3 | 42.80 | 0 | 0.00 | 42.65 | 3 | 1,156 | 0.26% |
|
| 2019/02/13 | 14 | 42.43 | 0 | 0.00 | 43.20 | 14 | 1,068 | 1.31% |
|
| 2019/02/12 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 886 | 0.11% |
|
| 2019/01/15 | 0 | 0.00 | 9 | 37.65 | 37.75 | -9 | 679 | -1.32% |
|
| 2018/11/29 | 2 | 39.10 | 3 | 39.57 | 39.15 | -1 | 1,088 | -0.09% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 38.55 | 39.00 | -3 | 1,097 | -0.27% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 38.40 | 38.45 | -5 | 1,112 | -0.45% |
|
| 2018/11/22 | 3 | 38.32 | 0 | 0.00 | 38.10 | 3 | 1,111 | 0.27% |
|
| 2018/11/19 | 5 | 37.74 | 0 | 0.00 | 37.65 | 5 | 1,128 | 0.44% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 32.70 | 32.70 | -5 | 1,504 | -0.33% |
|
| 2018/10/08 | 2 | 36.65 | 5 | 36.35 | 36.30 | -3 | 1,520 | -0.20% |
|
| 2018/10/05 | 3 | 36.33 | 8 | 36.14 | 36.70 | -5 | 1,528 | -0.33% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 36.85 | 37.00 | -1 | 1,509 | -0.07% |
|
| 2018/09/28 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 1,631 | 0.06% |
|
| 2018/09/27 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 1,641 | 0.06% |
|
| 2018/09/26 | 3 | 38.50 | 0 | 0.00 | 38.55 | 3 | 1,635 | 0.18% |
|
| 2018/09/20 | 1 | 38.85 | 0 | 0.00 | 38.75 | 1 | 1,624 | 0.06% |
|
| 2018/09/19 | 4 | 39.25 | 0 | 0.00 | 39.35 | 4 | 1,615 | 0.25% |
|
| 2018/09/18 | 7 | 40.09 | 0 | 0.00 | 39.85 | 7 | 1,589 | 0.44% |
|
| 2018/09/17 | 0 | 0.00 | 7 | 38.92 | 39.10 | -7 | 1,524 | -0.46% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 38.10 | 37.90 | -1 | 1,872 | -0.05% |
|
| 2018/08/23 | 6 | 36.60 | 8 | 37.13 | 37.35 | -2 | 1,884 | -0.11% |
|
| 2018/08/20 | 2 | 36.33 | 1 | 36.10 | 36.05 | 1 | 1,970 | 0.05% |
|
| 2018/08/15 | 2 | 36.95 | 0 | 0.00 | 36.90 | 2 | 1,957 | 0.10% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 36.00 | 36.35 | -1 | 1,941 | -0.05% |
|
| 2018/08/13 | 2 | 35.80 | 0 | 0.00 | 35.90 | 2 | 1,944 | 0.10% |
|
| 2018/08/08 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 1,941 | 0.05% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 38.15 | 38.20 | -3 | 1,962 | -0.15% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 37.70 | 37.95 | -5 | 1,997 | -0.25% |
|
| 2018/08/03 | 1 | 37.30 | 1 | 37.55 | 37.20 | 0 | 2,054 | 0.00% |
|
| 2018/08/02 | 4 | 37.58 | 0 | 0.00 | 37.10 | 4 | 2,105 | 0.19% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 38.65 | 38.25 | -2 | 2,616 | -0.08% |
|
| 2018/07/16 | 5 | 38.25 | 1 | 38.10 | 38.35 | 4 | 2,576 | 0.16% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 35.95 | 35.95 | -3 | 2,536 | -0.12% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 36.65 | 36.75 | -1 | 2,543 | -0.04% |
|
| 2018/07/06 | 1 | 36.40 | 2 | 35.35 | 35.50 | -1 | 2,501 | -0.04% |
|
| 2018/07/05 | 1 | 37.20 | 0 | 0.00 | 37.35 | 1 | 2,458 | 0.04% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 38.60 | 38.15 | -1 | 2,455 | -0.04% |
|
| 2018/06/27 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 2,444 | 0.04% |
|
| 2018/06/26 | 1 | 38.45 | 0 | 0.00 | 38.55 | 1 | 2,465 | 0.04% |
|
| 2018/06/25 | 1 | 39.10 | 1 | 38.90 | 38.80 | 0 | 2,459 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 38.30 | 39.10 | -5 | 2,450 | -0.20% |
|
| 2018/06/11 | 2 | 40.35 | 0 | 0.00 | 40.45 | 2 | 2,225 | 0.09% |
|
| 2018/06/07 | 1 | 42.30 | 0 | 0.00 | 42.15 | 1 | 2,129 | 0.05% |
|
| 2018/06/06 | 7 | 41.99 | 0 | 0.00 | 43.00 | 7 | 2,070 | 0.34% |
|
| 2018/06/05 | 7 | 40.87 | 4 | 41.55 | 41.00 | 3 | 2,006 | 0.15% |
|
| 2018/05/21 | 5 | 39.60 | 5 | 39.80 | 39.55 | 0 | 1,836 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 4 | 39.45 | 39.20 | -4 | 1,832 | -0.22% |
|
| 2018/05/16 | 5 | 39.10 | 0 | 0.00 | 39.15 | 5 | 1,836 | 0.27% |
|
| 2018/05/15 | 2 | 39.80 | 0 | 0.00 | 39.75 | 2 | 1,828 | 0.11% |
|
| 2018/05/11 | 0 | 0.00 | 40 | 40.58 | 40.70 | -40 | 1,800 | -2.22% |
|
| 2018/05/10 | 44 | 39.04 | 0 | 0.00 | 38.85 | 44 | 1,731 | 2.54% |
|
| 2018/05/09 | 7 | 39.46 | 0 | 0.00 | 38.85 | 7 | 1,670 | 0.42% |
|
| 2018/05/02 | 4 | 39.25 | 0 | 0.00 | 42.00 | 4 | 1,352 | 0.30% |
|
| 2018/04/30 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 1,052 | 0.09% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 49.58 | 49.80 | -2 | 1,149 | -0.17% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 52.80 | 52.80 | -10 | 1,216 | -0.82% |
|
| 2018/04/10 | 13 | 53.14 | 3 | 52.80 | 53.90 | 10 | 1,218 | 0.82% |
|
| 2018/03/12 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 1,283 | 0.08% |
|
| 2018/03/08 | 2 | 54.80 | 0 | 0.00 | 54.90 | 2 | 1,295 | 0.15% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 55.90 | 55.70 | -1 | 1,330 | -0.08% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 56.00 | 56.40 | -3 | 1,400 | -0.21% |
|
| 2018/01/30 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 1,483 | 0.07% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 54.90 | 55.00 | -1 | 1,581 | -0.06% |
|
| 2018/01/23 | 1 | 54.70 | 1 | 55.50 | 54.80 | 0 | 1,586 | 0.00% |
|
| 2018/01/22 | 1 | 54.20 | 0 | 0.00 | 54.40 | 1 | 1,562 | 0.06% |
|
| 2018/01/18 | 1 | 54.20 | 0 | 0.00 | 54.30 | 1 | 1,592 | 0.06% |
|
| 2018/01/15 | 2 | 54.80 | 0 | 0.00 | 55.10 | 2 | 1,631 | 0.12% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 56.20 | 56.10 | -1 | 1,624 | -0.06% |
|
| 2018/01/09 | 4 | 55.15 | 1 | 55.50 | 55.40 | 3 | 1,668 | 0.18% |
|
| 2018/01/08 | 8 | 57.45 | 0 | 0.00 | 56.80 | 8 | 1,724 | 0.46% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 58.70 | 58.10 | -1 | 1,721 | -0.06% |
|