美律 (2439)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
120.5
漲跌
▼2.5
漲幅
-2.03%
成交量
766張
產業
上市通信網路類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	121.00	0	0.00	121.00	1	2,510	0.04%
2024/05/16	0	0.00	1	127.00	124.50	-1	2,534	-0.04%
2024/05/15	0.1	125.50	0	0.00	126.50	0.1	2,500	0.00%
2024/05/13	0	0.00	1	122.50	122.50	-1	2,498	-0.04%
2024/05/07	0	0.00	1	126.50	126.50	-1	2,415	-0.04%
2024/05/03	0	0.00	1	122.00	122.00	-1	2,306	-0.04%
2024/04/30	0	0.00	1	122.00	121.00	-1	2,295	-0.04%
2024/04/29	1	120.00	0	0.00	121.50	1	2,266	0.04%
2024/04/17	0	0.00	1	117.50	117.50	-1	2,123	-0.05%
2024/04/16	1	116.00	0	0.00	115.00	1	2,083	0.05%
2024/04/12	1	124.00	0	0.00	124.00	1	2,043	0.05%
2024/04/10	0	0.00	1	129.00	128.00	-1	1,996	-0.05%
2024/04/02	1	123.50	1	124.00	124.00	0	1,881	0.00%
2024/04/01	1	123.00	1	124.00	124.00	0	1,865	0.00%
2024/03/29	0	0.00	0.2	117.50	117.50	-0.2	1,797	-0.01%
2024/03/28	1	118.50	0	0.00	118.50	1	1,789	0.06%
2024/03/22	0	0.00	1	120.50	120.50	-1	1,795	-0.06%
2024/03/21	0	0.00	2	120.00	120.00	-2	1,806	-0.11%
2024/03/19	0	0.00	2	117.75	119.00	-2	1,842	-0.11%
2024/03/15	0	0.00	1	115.50	116.00	-1	1,932	-0.05%
2024/03/13	0	0.00	1	114.00	113.50	-1	1,905	-0.05%
2024/02/29	0	0.00	1	118.00	118.00	-1	2,278	-0.04%
2024/02/27	0	0.00	1	113.00	114.00	-1	2,224	-0.04%
2024/02/26	1	110.00	0	0.00	112.00	1	2,263	0.04%
2024/02/21	0	0.00	0.1	109.00	108.50	-0.1	2,281	0.00%
2024/02/15	0.1	105.00	0	0.00	105.50	0.1	2,400	0.00%
2024/01/19	1	101.50	0	0.00	101.50	1	3,106	0.03%
2024/01/18	0	0.00	8	100.50	100.50	-8	3,093	-0.26%
2024/01/17	1	101.50	0	0.00	101.50	1	3,075	0.03%
2024/01/15	0	0.00	2	103.50	104.00	-2	3,047	-0.07%
2024/01/12	1	104.50	0	0.00	104.00	1	3,044	0.03%
2024/01/11	1	106.50	0	0.00	106.50	1	3,033	0.03%
2024/01/09	0	0.00	3	106.00	106.00	-3	3,056	-0.10%
2024/01/08	0	0.00	2	105.00	106.00	-2	3,052	-0.07%
2024/01/04	0	0.00	2	110.00	109.00	-2	3,054	-0.07%
2023/12/28	1	112.00	0	0.00	111.00	1	3,009	0.03%
2023/12/27	2	117.25	3	116.67	117.50	-1	2,939	-0.03%
2023/12/20	0	0.00	17	113.00	113.50	-17	2,816	-0.60%
2023/12/13	0	0.00	1	117.00	116.50	-1	2,582	-0.04%
2023/12/12	0	0.00	2	119.25	118.50	-2	2,514	-0.08%
2023/12/11	16	114.50	0	0.00	116.00	16	2,423	0.66%
2023/12/07	1	114.50	4	116.00	115.00	-3	2,368	-0.13%
2023/12/06	3	116.33	19	114.05	114.50	-16	2,346	-0.68%
2023/12/05	0	0.00	1	117.00	117.00	-1	2,289	-0.04%
2023/12/01	2	116.50	2	116.50	117.50	0	2,158	0.00%
2023/11/30	0	0.00	1	114.00	114.00	-1	2,025	-0.05%
2023/11/29	17	113.00	4	113.38	113.00	13	1,972	0.66%
2023/11/28	3	110.50	0	0.00	110.50	3	1,874	0.16%
2023/11/23	6	108.75	1	112.00	107.50	5	1,799	0.28%
2023/11/16	0	0.00	1	108.50	107.50	-1	1,574	-0.06%
2023/11/15	0	0.00	1	106.50	105.50	-1	1,513	-0.07%
2023/11/14	0	0.00	2	106.00	106.00	-2	1,457	-0.14%
2023/11/13	1	109.00	1	106.00	106.00	0	1,407	0.00%
2023/11/10	0	0.00	1	103.00	103.00	-1	1,235	-0.08%
2023/11/08	0	0.00	1	101.00	101.00	-1	1,124	-0.09%
2023/11/07	3	100.50	0	0.00	100.00	3	1,059	0.28%
2023/11/06	7	97.49	6	96.78	98.70	1	827	0.12%
2023/11/03	1	93.50	1	92.40	92.10	0	664	0.00%
2023/10/12	0	0.00	11	91.50	91.50	-11	612	-1.80%
2023/10/11	11	90.79	1	91.29	90.70	10	587	1.70%
2023/09/06	0	0.00	1	87.20	87.40	-1	918	-0.11%
2023/08/31	0	0.00	1	86.60	86.20	-1	985	-0.10%
2023/08/30	1	90.70	0	0.00	90.10	1	973	0.10%
2023/08/25	0	0.00	3	90.70	90.20	-3	997	-0.30%
2023/08/24	0	0.00	1	91.10	90.70	-1	994	-0.10%
2023/08/21	0	0.00	1	89.50	89.50	-1	979	-0.10%
2023/08/16	1	85.70	1	86.50	86.40	0	974	0.00%
2023/08/09	1	88.80	0	0.00	88.40	1	973	0.10%
2023/07/24	1	89.80	0	0.00	89.80	1	930	0.11%
2023/07/05	1	96.80	0	0.00	96.80	1	924	0.11%
2023/06/26	1	93.60	0	0.00	95.20	1	869	0.11%
2023/06/20	0	0.00	1	92.80	93.50	-1	877	-0.11%
2023/06/14	3	94.67	1	95.30	93.80	2	836	0.24%
2023/06/13	1	97.10	1	97.30	97.30	0	763	0.00%
2023/06/09	5	93.20	6	93.85	93.90	-1	660	-0.15%
2023/06/08	0	0.00	1	93.00	92.10	-1	641	-0.16%
2023/06/05	0	0.00	1	91.30	91.30	-1	662	-0.15%
2023/06/02	1	90.60	0	0.00	90.50	1	666	0.15%
2023/06/01	0	0.00	1	90.20	91.60	-1	661	-0.15%
2023/05/26	1	88.00	0	0.00	87.90	1	685	0.15%
2023/05/23	1	89.10	0	0.00	88.90	1	690	0.14%
2023/04/20	1	88.40	0	0.00	88.10	1	709	0.14%
2023/04/13	1	90.60	0	0.00	90.50	1	680	0.15%
2023/03/14	0.3	85.90	0	0.00	85.50	0.3	726	0.04%
2023/03/09	0	0.00	1	88.70	88.40	-1	749	-0.13%
2023/03/07	1	87.70	0	0.00	87.20	1	759	0.13%
2023/02/24	1	85.10	1	85.50	85.20	0	732	0.00%
2023/02/23	0	0.00	1	84.00	84.40	-1	728	-0.14%
2023/02/22	0	0.00	8	83.68	84.00	-8	743	-1.08%
2023/02/20	0	0.00	3	85.10	84.80	-3	773	-0.39%
2023/02/17	0	0.00	1	84.00	84.00	-1	775	-0.13%
2023/02/16	1	83.40	15	83.30	83.70	-14	792	-1.77%
2023/02/13	3	83.20	0	0.00	83.50	3	917	0.33%
2023/02/07	13	83.37	0	0.00	83.20	13	945	1.37%
2023/02/02	0	0.00	1	82.50	82.90	-1	956	-0.10%
2023/02/01	0	0.00	1	81.80	81.40	-1	994	-0.10%
2023/01/30	0	0.00	1	80.10	80.90	-1	997	-0.10%
2023/01/10	0	0.00	1	80.50	80.50	-1	1,153	-0.09%
2023/01/04	2	79.50	0	0.00	79.30	2	1,273	0.16%
2023/01/03	1	80.70	2	80.45	80.70	-1	1,284	-0.08%
2022/12/23	2	78.45	0	0.00	79.50	2	1,434	0.14%
2022/12/22	2	79.35	0	0.00	79.00	2	1,451	0.14%
2022/12/06	2	82.80	1	82.80	81.40	1	1,799	0.06%
2022/12/02	0	0.00	1	89.60	89.80	-1	1,787	-0.06%
2022/11/24	0	0.00	1	85.20	86.30	-1	1,878	-0.05%
2022/11/17	0	0.00	5	86.00	87.20	-5	1,891	-0.26%
2022/11/16	0	0.00	2	85.60	85.50	-2	1,896	-0.11%
2022/11/15	0	0.00	3	86.43	85.80	-3	1,897	-0.16%
2022/11/14	0	0.00	2	86.00	86.10	-2	1,893	-0.11%
2022/11/11	1	84.70	5	87.08	84.70	-4	1,883	-0.21%
2022/11/10	0	0.00	13	84.00	84.00	-13	1,870	-0.70%
2022/11/09	1	85.00	1	84.50	84.90	0	1,867	0.00%
2022/11/08	5	81.90	0	0.00	81.50	5	1,814	0.28%
2022/11/02	3	80.40	0	0.00	80.50	3	1,865	0.16%
2022/11/01	5	80.18	0	0.00	80.20	5	1,872	0.27%
2022/10/21	1	84.50	0	0.00	84.30	1	2,019	0.05%
2022/10/19	0	0.00	1	89.90	88.50	-1	1,961	-0.05%
2022/10/14	0	0.00	3	89.27	90.00	-3	1,834	-0.16%
2022/10/12	2	85.45	0	0.00	86.20	2	1,769	0.11%
2022/10/06	0	0.00	3	89.70	90.10	-3	1,712	-0.18%
2022/10/05	1	86.80	2	86.90	88.20	-1	1,678	-0.06%
2022/10/04	2	84.05	2	84.70	84.40	0	1,644	0.00%
2022/10/03	1	82.10	0	0.00	82.60	1	1,635	0.06%
2022/09/30	2	84.45	0	0.00	85.20	2	1,612	0.12%
2022/09/29	0	0.00	2	86.35	86.60	-2	1,599	-0.13%
2022/09/28	1	84.70	0	0.00	84.80	1	1,587	0.06%
2022/09/21	3	91.07	1	93.00	89.40	2	1,505	0.13%
2022/09/19	1	91.60	0	0.00	91.50	1	1,448	0.07%
2022/09/16	0	0.00	2	92.45	92.30	-2	1,426	-0.14%
2022/09/15	3	92.43	5.3	93.49	91.50	-2.3	1,379	-0.16%
2022/09/14	2	90.30	4	90.85	90.80	-2	1,283	-0.16%
2022/09/13	3	91.27	6	90.97	91.70	-3	1,242	-0.24%
2022/09/12	0	0.00	3	90.67	89.10	-3	1,189	-0.25%
2022/09/08	2	88.90	2	88.95	89.20	0	1,155	0.00%
2022/09/07	7	87.57	6	88.35	88.40	1	1,104	0.09%
2022/09/06	0	0.00	1	88.00	87.60	-1	1,043	-0.10%
2022/09/01	0	0.00	2	84.50	85.00	-2	950	-0.21%
2022/08/31	1	83.70	0	0.00	84.40	1	931	0.11%
2022/08/24	0	0.00	4	83.30	83.40	-4	875	-0.46%
2022/08/23	1	83.10	1	82.60	82.60	0	851	0.00%
2022/08/19	2	86.00	0	0.00	85.90	2	813	0.25%
2022/08/18	4	85.80	0	0.00	85.80	4	803	0.50%
2022/08/17	0	0.00	1	85.50	85.20	-1	795	-0.13%
2022/08/16	0	0.00	14	84.40	86.40	-14	779	-1.80%
2022/08/15	5	83.00	0	0.00	83.50	5	750	0.67%
2022/08/12	9	84.76	2	84.50	84.60	7	735	0.95%
2022/08/11	20	84.00	20	84.20	84.80	0	712	0.00%
2022/08/10	0	0.00	1	82.70	83.00	-1	676	-0.15%
2022/08/09	0	0.00	1	82.50	82.60	-1	666	-0.15%
2022/08/05	0	0.00	155	81.62	82.20	-155	643	-24.07%	大賣/鉅額交易
2022/08/04	0	0.00	62	80.32	80.50	-62	624	-9.93%
2022/08/02	1	80.80	2	80.75	80.20	-1	572	-0.17%
2022/08/01	5	81.42	0	0.00	83.20	5	535	0.93%
2022/07/29	2	78.50	0	0.00	80.70	2	436	0.46%
2022/07/26	1	73.60	0	0.00	73.00	1	407	0.25%
2022/07/12	4	69.48	0	0.00	69.60	4	413	0.97%
2022/07/06	2	69.75	0	0.00	68.50	2	396	0.50%
2022/07/05	26	67.90	0	0.00	69.00	26	391	6.65%
2022/07/01	10	72.78	0	0.00	72.10	10	368	2.71%
2022/06/30	1	77.50	0	0.00	76.90	1	357	0.28%
2022/06/29	1	79.30	0	0.00	79.80	1	349	0.29%
2022/06/27	0	0.00	14	81.00	80.70	-14	372	-3.76%
2022/06/23	62	77.86	0	0.00	78.20	62	366	16.91%
2022/06/22	61	78.40	0	0.00	78.10	61	362	16.81%
2022/06/17	16	80.00	0	0.00	80.60	16	358	4.46%
2022/05/24	10	78.70	0	0.00	78.70	10	455	2.20%
2022/05/20	43	79.13	0	0.00	79.20	43	470	9.14%
2022/04/27	2	80.45	0	0.00	80.40	2	563	0.36%
2022/04/25	1	81.20	0	0.00	80.90	1	566	0.18%
2022/03/21	1	82.90	0	0.00	83.20	1	682	0.15%
2022/03/01	0	0.00	1	82.40	82.50	-1	1,138	-0.09%
2022/02/25	1	81.60	0	0.00	81.60	1	1,138	0.09%
2022/02/16	0	0.00	1	85.40	85.00	-1	1,197	-0.08%
2022/02/15	0	0.00	2	85.10	85.00	-2	1,196	-0.17%
2022/02/14	1	85.70	1	85.50	85.00	0	1,194	0.00%
2022/02/11	1	88.00	0	0.00	88.60	1	1,171	0.09%
2022/01/19	1	91.30	0	0.00	91.30	1	1,634	0.06%
2022/01/07	1	93.50	0	0.00	91.90	1	1,785	0.06%
2021/12/29	0	0.00	1.2	95.02	94.50	-1.2	1,824	-0.07%
2021/12/28	0	0.00	10	94.00	94.90	-10	1,842	-0.54%
2021/12/23	0	0.00	2	94.90	94.90	-2	1,881	-0.11%
2021/12/22	1	94.20	0	0.00	94.20	1	1,889	0.05%
2021/12/20	2	92.45	0	0.00	92.30	2	1,891	0.11%
2021/12/17	2	92.90	0	0.00	93.20	2	1,888	0.11%
2021/12/16	1	94.00	0	0.00	93.60	1	1,882	0.05%
2021/12/09	2	99.25	0	0.00	99.30	2	1,810	0.11%
2021/12/08	2	100.00	1	97.20	100.50	1	1,687	0.06%
2021/12/07	0	0.00	2	95.50	94.90	-2	1,605	-0.12%
2021/12/06	2	92.95	0	0.00	93.70	2	1,585	0.13%
2021/12/03	0	0.00	1	95.40	94.50	-1	1,579	-0.06%
2021/12/02	0	0.00	3	94.80	96.00	-3	1,524	-0.20%
2021/11/26	1	92.10	0	0.00	92.30	1	1,453	0.07%
2021/11/22	0	0.00	4	91.80	94.30	-4	1,444	-0.28%
2021/11/18	2	92.60	2	92.70	92.50	0	1,450	0.00%
2021/11/16	1	92.80	1	93.00	93.20	0	1,410	0.00%
2021/11/15	0	0.00	2	93.10	92.70	-2	1,416	-0.14%
2021/11/08	4	94.10	4	92.50	92.50	0	1,400	0.00%
2021/11/05	6	94.43	5	95.34	95.40	1	1,383	0.07%
2021/11/04	3	94.90	3	95.70	95.40	0	1,376	0.00%
2021/11/03	5	93.78	9	94.46	95.00	-4	1,342	-0.30%
2021/11/02	17	93.44	4	92.30	95.70	13	1,299	1.00%
2021/11/01	0	0.00	4	89.40	90.40	-4	1,126	-0.36%
2021/10/29	1	82.00	0	0.00	82.20	1	1,068	0.09%
2021/10/28	1	83.50	0	0.00	83.10	1	1,069	0.09%
2021/10/27	0	0.00	1	80.10	81.60	-1	1,051	-0.10%
2021/10/26	1	80.30	0	0.00	80.40	1	1,040	0.10%
2021/10/22	1	80.60	0	0.00	80.50	1	1,068	0.09%
2021/10/18	1	78.00	0	0.00	77.30	1	1,021	0.10%
2021/10/14	1.2	79.88	0	0.00	79.20	1.2	1,040	0.12%
2021/10/13	1	82.00	0	0.00	82.00	1	1,051	0.10%
2021/10/01	2	85.05	0	0.00	84.70	2	1,238	0.16%
2021/09/30	0	0.00	1	88.00	88.40	-1	1,222	-0.08%
2021/09/29	1	89.50	0	0.00	89.00	1	1,212	0.08%
2021/09/28	3	92.37	0	0.00	92.20	3	1,201	0.25%
2021/09/09	3	95.30	0	0.00	95.30	3	1,233	0.24%
2021/09/08	0	0.00	1	95.90	95.50	-1	1,235	-0.08%
2021/08/31	2	96.80	0	0.00	96.30	2	1,254	0.16%
2021/08/27	2	98.60	0	0.00	97.10	2	1,248	0.16%
2021/08/24	2	104.50	11	104.55	103.50	-9	1,237	-0.73%
2021/08/23	1	104.50	0	0.00	104.50	1	1,232	0.08%
2021/08/19	1	106.00	1	109.00	105.50	0	1,236	0.00%
2021/08/17	3	104.50	0	0.00	105.00	3	1,223	0.25%
2021/08/13	2	108.00	0	0.00	108.00	2	1,217	0.16%
2021/08/11	1	108.50	0	0.00	109.00	1	1,235	0.08%
2021/08/10	1	107.50	0	0.00	109.50	1	1,266	0.08%
2021/08/09	2	108.50	0	0.00	109.00	2	1,280	0.16%
2021/08/05	0	0.00	1	111.00	112.00	-1	1,313	-0.08%
2021/08/04	1	111.50	0	0.00	112.50	1	1,353	0.07%
2021/08/03	0	0.00	1	114.50	113.50	-1	1,366	-0.07%
2021/07/29	1	112.50	16	112.97	112.50	-15	1,438	-1.04%
2021/07/28	2	108.00	0	0.00	108.50	2	1,514	0.13%
2021/07/27	1	113.00	2	112.25	112.50	-1	1,535	-0.07%
2021/07/21	6	105.08	0	0.00	107.50	6	1,544	0.39%
2021/07/20	3	107.50	0	0.00	107.50	3	1,550	0.19%
2021/07/19	9	109.28	0	0.00	108.50	9	1,580	0.57%
2021/07/16	4	111.75	0	0.00	111.00	4	1,594	0.25%
2021/07/15	3	113.33	0	0.00	113.50	3	1,593	0.19%
2021/07/14	11	118.95	17	118.24	117.00	-6	1,586	-0.38%
2021/07/13	11	115.50	28	115.39	115.50	-17	1,496	-1.14%
2021/07/12	1	105.00	0	0.00	105.00	1	1,460	0.07%
2021/07/09	1	104.50	0	0.00	105.00	1	1,466	0.07%
2021/07/07	13	105.58	0	0.00	104.50	13	1,494	0.87%
2021/07/01	2	105.00	0	0.00	104.50	2	1,550	0.13%
2021/06/25	1	108.50	0	0.00	108.00	1	1,575	0.06%
2021/06/23	0	0.00	2	107.00	107.50	-2	1,590	-0.13%
2021/06/18	4	107.00	10	107.00	108.00	-6	1,651	-0.36%
2021/06/16	1	106.50	1	107.00	105.50	0	1,716	0.00%
2021/06/11	5	107.00	0	0.00	106.00	5	1,760	0.28%
2021/06/01	3	107.83	0	0.00	109.00	3	1,804	0.17%
2021/05/18	2	100.50	0	0.00	101.00	2	2,053	0.10%
2021/05/17	0	0.00	2	99.60	101.00	-2	2,018	-0.10%
2021/05/13	4	96.80	4	101.00	103.50	0	1,984	0.00%
2021/05/12	0	0.00	3	95.93	100.00	-3	1,974	-0.15%
2021/05/06	8	101.00	0	0.00	105.50	8	1,928	0.41%
2021/05/05	1	106.50	0	0.00	105.50	1	1,863	0.05%
2021/05/03	2	122.00	0	0.00	121.50	2	1,744	0.11%
2021/04/28	1	124.50	0	0.00	125.00	1	1,729	0.06%
2021/04/26	5	126.00	0.1	128.00	127.50	4.9	1,773	0.28%
2021/04/23	0	0.00	10	122.00	122.50	-10	1,783	-0.56%
2021/04/22	1	126.00	2	125.50	124.50	-1	1,819	-0.05%
2021/04/20	1	127.50	0	0.00	127.00	1	1,849	0.05%
2021/04/19	0	0.00	1	128.00	128.00	-1	1,861	-0.05%
2021/04/13	1	132.00	0	0.00	131.50	1	1,889	0.05%
2021/04/08	0	0.00	1	133.00	134.00	-1	1,888	-0.05%
2021/04/07	1	132.50	0	0.00	133.50	1	1,876	0.05%
2021/04/01	0	0.00	1	133.50	133.00	-1	1,848	-0.05%
2021/03/31	1	134.00	0	0.00	133.00	1	1,850	0.05%
2021/03/25	1	131.50	0	0.00	131.50	1	1,877	0.05%
2021/03/10	1	132.50	0	0.00	133.00	1	2,077	0.05%
2021/03/04	0	0.00	1	135.50	136.00	-1	2,226	-0.04%
2021/03/03	1	140.00	8	139.63	139.00	-7	2,203	-0.32%
2021/03/02	0	0.00	1	139.00	137.00	-1	2,131	-0.05%
2021/02/25	2	133.50	0	0.00	133.00	2	2,066	0.10%
2021/02/24	1	136.50	0	0.00	136.00	1	2,045	0.05%
2021/02/22	5	136.50	0	0.00	136.50	5	2,075	0.24%
2021/02/18	0	0.00	3	134.00	136.00	-3	2,105	-0.14%
2021/02/04	3	130.50	0	0.00	131.00	3	2,121	0.14%
2021/02/03	2	131.50	0	0.00	132.50	2	2,129	0.09%
2021/01/29	1	137.00	1	136.00	135.50	0	2,145	0.00%
2021/01/27	6	134.50	0	0.00	134.50	6	2,153	0.28%
2021/01/22	0	0.00	1	134.00	134.50	-1	2,303	-0.04%
2021/01/21	11	133.50	0	0.00	133.50	11	2,314	0.48%
2021/01/20	4	136.00	0.1	136.00	134.50	3.9	2,321	0.17%
2021/01/18	0	0.00	3	139.00	139.50	-3	2,288	-0.13%
2021/01/15	22	138.59	0	0.00	136.00	22	2,248	0.98%
2021/01/14	1	139.50	0	0.00	140.00	1	2,191	0.05%
2021/01/13	0	0.00	2	142.50	142.50	-2	2,213	-0.09%
2021/01/12	11	143.91	0	0.00	142.50	11	2,195	0.50%
2021/01/08	2	147.50	2	148.50	147.50	0	2,221	0.00%
2021/01/07	0	0.00	3	150.17	149.00	-3	2,203	-0.14%
2021/01/06	7	148.86	2	149.25	149.00	5	2,173	0.23%
2021/01/05	1	147.50	1	148.00	148.00	0	2,141	0.00%
2020/12/30	0	0.00	1	147.51	146.50	-1	2,299	-0.04%
2020/12/28	1	147.00	1	147.50	147.50	0	2,347	0.00%
2020/12/24	2	147.00	2	149.00	146.50	0	2,344	0.00%
2020/12/23	2	147.25	0	0.00	148.00	2	2,321	0.09%
2020/12/22	2	145.00	1	149.00	147.00	1	2,329	0.04%
2020/12/21	3	147.83	0	0.00	147.00	3	2,358	0.13%
2020/12/18	2	149.50	0	0.00	151.00	2	2,343	0.09%
2020/12/17	1	149.50	1	150.50	149.00	0	2,345	0.00%
2020/12/16	0	0.00	4	148.88	150.00	-4	2,341	-0.17%
2020/12/15	2	148.75	0	0.00	147.00	2	2,323	0.09%
2020/12/14	0	0.00	1	151.00	150.50	-1	2,306	-0.04%
2020/12/11	1	146.50	0	0.00	150.50	1	2,306	0.04%
2020/12/07	1	149.00	16	151.72	152.00	-15	2,224	-0.67%
2020/12/04	1	146.00	0	0.00	146.00	1	2,121	0.05%
2020/12/02	1	143.50	3	144.00	144.00	-2	2,091	-0.10%
2020/12/01	1	145.50	3	143.83	145.50	-2	2,103	-0.10%
2020/11/30	0	0.00	1	141.50	141.50	-1	2,129	-0.05%
2020/11/25	0.1	140.00	0	0.00	140.00	0.1	2,231	0.00%
2020/11/24	5	141.20	0	0.00	140.50	5	2,254	0.22%
2020/11/20	3	140.50	0	0.00	141.00	3	2,321	0.13%
2020/11/18	10	144.50	1	144.00	144.00	9	2,360	0.38%
2020/11/16	1	141.50	0	0.00	141.00	1	2,467	0.04%
2020/11/11	1	140.50	20	140.50	140.50	-19	2,600	-0.73%
2020/11/09	1	141.00	0	0.00	141.00	1	2,641	0.04%
2020/11/06	2	140.00	1	140.00	140.50	1	2,657	0.04%
2020/11/04	3	138.00	0	0.00	139.50	3	2,709	0.11%
2020/10/30	10	140.50	0	0.00	141.00	10	2,889	0.35%
2020/10/29	1	145.00	0	0.00	145.00	1	3,050	0.03%
2020/10/28	1	148.00	0	0.00	147.50	1	3,223	0.03%
2020/10/26	1	151.00	0	0.00	149.00	1	3,469	0.03%
2020/10/21	0	0.00	1	155.00	153.00	-1	3,610	-0.03%
2020/10/19	1	152.00	0	0.00	152.00	1	3,835	0.03%
2020/10/16	0	0.00	5	153.90	153.00	-5	4,016	-0.12%
2020/10/14	1	152.00	1	151.00	151.00	0	4,138	0.00%
2020/10/13	0	0.00	8	151.50	152.00	-8	4,187	-0.19%
2020/10/08	1	149.00	0	0.00	148.50	1	4,120	0.02%
2020/09/25	3	142.50	3	142.83	144.00	0	4,167	0.00%
2020/09/18	1	155.50	0	0.00	156.50	1	4,326	0.02%
2020/09/17	1	156.00	0	0.00	156.50	1	4,348	0.02%
2020/09/14	0	0.00	1	157.00	156.00	-1	4,406	-0.02%
2020/09/09	15	153.50	10	151.00	154.00	5	4,403	0.11%
2020/09/08	1	153.50	0	0.00	153.50	1	4,408	0.02%
2020/09/04	5	155.00	1	154.00	154.50	4	4,422	0.09%
2020/09/02	1	154.00	0	0.00	153.50	1	4,381	0.02%
2020/08/31	1	157.00	0	0.00	154.00	1	4,329	0.02%
2020/08/28	4	157.25	4	158.50	158.00	0	4,329	0.00%
2020/08/27	1	156.50	0	0.00	156.50	1	4,325	0.02%
2020/08/26	2	164.75	4	164.50	165.00	-2	4,308	-0.05%
2020/08/24	1	160.00	0	0.00	160.50	1	4,239	0.02%
2020/08/20	1	156.00	3	156.67	155.50	-2	4,228	-0.05%
2020/08/19	2	170.00	0	0.00	166.50	2	4,148	0.05%
2020/08/12	1	165.50	0	0.00	165.00	1	3,988	0.03%
2020/08/10	1	167.00	1	167.00	162.50	0	3,967	0.00%
2020/08/07	0	0.00	1	167.00	167.00	-1	3,969	-0.03%
2020/08/06	5	164.50	2	168.25	164.50	3	3,908	0.08%
2020/08/05	9	169.44	2	170.00	169.00	7	3,813	0.18%
2020/08/04	3	166.50	5	166.50	168.00	-2	3,723	-0.05%
2020/08/03	2	161.75	3	160.50	160.50	-1	3,475	-0.03%
2020/07/31	0	0.00	1	157.00	159.00	-1	3,292	-0.03%
2020/07/30	2	154.75	12	156.79	158.00	-10	3,217	-0.31%
2020/07/29	6	148.58	0	0.00	151.00	6	3,103	0.19%
2020/07/28	5	151.20	1	149.00	148.50	4	3,116	0.13%
2020/07/27	3	151.00	1	153.50	152.00	2	3,106	0.06%
2020/07/24	0	0.00	5	152.00	151.00	-5	3,080	-0.16%
2020/07/23	2	153.50	10	152.95	153.00	-8	3,019	-0.26%
2020/07/22	3	147.83	8	148.50	148.00	-5	2,821	-0.18%
2020/07/20	1	141.00	2	142.50	141.00	-1	2,614	-0.04%
2020/07/17	0	0.00	1	141.50	141.50	-1	2,484	-0.04%
2020/07/15	1	138.50	0	0.00	138.00	1	2,488	0.04%
2020/07/14	1	138.00	0	0.00	137.50	1	2,536	0.04%
2020/07/10	0	0.00	1	138.00	138.00	-1	2,537	-0.04%
2020/07/09	2	142.50	0	0.00	140.00	2	2,535	0.08%
2020/07/06	2	143.00	1	142.00	142.00	1	2,515	0.04%
2020/07/02	10	143.00	0	0.00	143.50	10	2,536	0.39%
2020/07/01	1	145.50	0	0.00	142.50	1	2,496	0.04%
2020/06/29	0	0.00	1	138.00	137.00	-1	2,396	-0.04%
2020/06/24	0	0.00	1	137.00	137.50	-1	2,377	-0.04%
2020/06/18	0	0.00	1	136.00	137.00	-1	2,400	-0.04%
2020/06/17	1	136.50	0	0.00	136.50	1	2,399	0.04%
2020/06/16	0	0.00	2	137.00	137.00	-2	2,425	-0.08%
2020/06/15	0	0.00	1	135.50	135.50	-1	2,506	-0.04%
2020/06/12	1	137.50	0	0.00	137.50	1	2,537	0.04%
2020/06/11	1	139.50	0	0.00	140.50	1	2,568	0.04%
2020/06/10	0	0.00	1	142.50	142.00	-1	2,557	-0.04%
2020/06/03	2	138.25	1	137.00	137.00	1	2,656	0.04%
2020/06/02	0	0.00	1	138.00	138.00	-1	2,647	-0.04%
2020/05/28	1	135.50	2	135.75	135.00	-1	2,727	-0.04%
2020/05/18	1	128.50	0	0.00	129.00	1	2,771	0.04%
2020/05/15	3	133.50	2	131.50	131.50	1	2,762	0.04%
2020/05/14	4	134.25	2	136.00	134.50	2	2,752	0.07%
2020/05/12	1	132.50	0	0.00	132.50	1	2,799	0.04%
2020/05/07	2	131.50	2	132.00	132.00	0	2,955	0.00%
2020/05/06	1	131.50	1	131.50	131.50	0	2,983	0.00%
2020/05/05	3	133.83	1	133.00	133.00	2	3,037	0.07%
2020/04/29	1	136.00	2	135.50	136.50	-1	3,068	-0.03%
2020/04/28	3	135.00	1	135.50	136.00	2	3,112	0.06%
2020/04/23	1	133.00	1	133.00	133.00	0	3,218	0.00%
2020/04/22	1	132.00	0	0.00	132.50	1	3,245	0.03%
2020/04/21	1	133.00	20	134.50	133.00	-19	3,283	-0.58%
2020/04/16	0	0.00	5	132.50	134.00	-5	3,301	-0.15%
2020/04/15	0	0.00	1	133.50	132.50	-1	3,321	-0.03%
2020/04/14	1	131.00	1	131.00	131.50	0	3,328	0.00%
2020/04/08	1	132.00	0	0.00	131.50	1	3,495	0.03%
2020/04/07	5	129.50	2	129.50	130.50	3	3,505	0.09%
2020/03/27	3	124.00	2	122.00	121.50	1	3,639	0.03%
2020/03/25	1	123.00	0	0.00	123.00	1	3,807	0.03%
2020/03/19	1	120.00	1	119.00	114.00	0	4,308	0.00%
2020/03/17	0	0.00	6	124.67	126.00	-6	4,300	-0.14%
2020/03/13	0	0.00	1	119.00	129.00	-1	4,245	-0.02%
2020/03/11	4	141.75	0	0.00	138.50	4	4,163	0.10%
2020/03/10	0	0.00	6	137.50	142.00	-6	4,222	-0.14%
2020/03/06	11	140.50	10	138.50	141.50	1	4,197	0.02%
2020/03/04	1	139.50	1	139.00	139.00	0	4,257	0.00%
2020/03/02	0	0.00	2	139.75	141.50	-2	4,371	-0.05%
2020/02/26	0	0.00	4	144.00	143.50	-4	4,465	-0.09%
2020/02/20	0	0.00	4	147.00	147.00	-4	4,654	-0.09%
2020/02/19	1	148.50	6	148.00	148.50	-5	4,674	-0.11%
2020/02/18	1	148.50	0	0.00	149.00	1	4,677	0.02%
2020/02/14	4	149.50	2	150.50	149.00	2	4,643	0.04%
2020/02/13	6	150.33	4	150.00	149.50	2	4,591	0.04%
2020/02/12	8	148.75	11	146.91	150.00	-3	4,558	-0.07%
2020/02/11	2	143.50	0	0.00	143.50	2	4,473	0.04%
2020/02/10	3	142.00	0	0.00	141.50	3	4,505	0.07%
2020/02/07	0	0.00	1	145.50	145.00	-1	4,528	-0.02%
2020/02/06	2	145.00	1	146.00	146.00	1	4,504	0.02%
2020/02/05	10	144.25	0	0.00	144.00	10	4,453	0.22%
2020/02/04	1	143.00	0	0.00	147.00	1	4,419	0.02%
2020/02/03	0	0.00	15	137.17	142.00	-15	4,421	-0.34%
2020/01/31	2	149.75	0	0.00	148.00	2	4,413	0.05%
2020/01/30	5	155.30	5	149.50	148.50	0	4,451	0.00%
2020/01/16	1	165.00	0	0.00	166.00	1	4,596	0.02%
2020/01/15	1	163.50	0	0.00	162.50	1	4,575	0.02%
2020/01/10	0	0.00	1	163.00	163.00	-1	4,519	-0.02%
2020/01/09	3	163.33	0	0.00	163.00	3	4,534	0.07%
2020/01/06	30	168.25	0	0.00	167.00	30	4,472	0.67%
2020/01/03	7	169.21	1	169.00	171.00	6	4,451	0.13%
2020/01/02	2	166.50	0	0.00	169.00	2	4,438	0.05%
2019/12/31	2	168.00	1	171.00	167.50	1	4,462	0.02%
2019/12/30	4	168.75	0	0.00	169.00	4	4,460	0.09%
2019/12/27	2	171.75	0	0.00	171.50	2	4,469	0.04%
2019/12/26	2	170.50	4	170.50	170.50	-2	4,551	-0.04%
2019/12/25	2	173.75	0	0.00	172.50	2	4,633	0.04%
2019/12/23	1	170.50	0	0.00	172.00	1	4,569	0.02%
2019/12/20	3	173.33	0	0.00	173.00	3	4,525	0.07%
2019/12/17	0	0.00	3	165.33	167.50	-3	4,344	-0.07%
2019/12/12	1	159.00	2	159.00	156.00	-1	3,966	-0.03%
2019/12/11	2	158.25	0	0.00	158.50	2	3,894	0.05%
2019/12/10	0	0.00	2	157.00	156.50	-2	3,917	-0.05%
2019/12/06	0	0.00	2	156.25	155.50	-2	3,931	-0.05%
2019/12/05	0	0.00	2	157.25	158.00	-2	3,886	-0.05%
2019/12/04	1	154.50	0	0.00	154.00	1	3,828	0.03%
2019/12/03	1	155.00	0	0.00	155.00	1	3,830	0.03%
2019/12/02	3	156.00	1	156.50	156.00	2	3,828	0.05%
2019/11/29	0	0.00	2	156.50	156.50	-2	3,899	-0.05%
2019/11/27	1	157.50	6	156.75	157.50	-5	3,799	-0.13%
2019/11/26	2	154.75	0	0.00	154.50	2	3,691	0.05%
2019/11/25	1	155.00	3	154.17	154.50	-2	3,633	-0.06%
2019/11/22	1	151.50	0	0.00	151.50	1	3,550	0.03%
2019/11/21	0	0.00	2	152.00	152.50	-2	3,551	-0.06%
2019/11/20	1	149.00	0	0.00	151.00	1	3,475	0.03%
2019/11/19	0	0.00	1	148.00	148.00	-1	3,437	-0.03%
2019/11/18	2	146.25	0	0.00	147.50	2	3,480	0.06%
2019/11/14	0	0.00	4	145.50	145.00	-4	3,481	-0.11%
2019/11/11	0	0.00	2	145.00	144.00	-2	3,574	-0.06%
2019/11/08	3	146.17	0	0.00	146.50	3	3,583	0.08%
2019/11/07	0	0.00	6	144.42	144.50	-6	3,578	-0.17%
2019/11/06	1	149.00	1	147.00	147.00	0	3,553	0.00%
2019/11/05	2	150.75	0	0.00	150.50	2	3,512	0.06%
2019/11/04	0	0.00	3	150.67	151.00	-3	3,572	-0.08%
2019/11/01	0	0.00	1	150.00	150.00	-1	3,582	-0.03%
2019/10/30	1	152.00	0	0.00	150.50	1	3,638	0.03%
2019/10/28	2	153.00	2	156.00	153.00	0	3,776	0.00%
2019/10/25	3	158.67	1	159.00	158.00	2	3,830	0.05%
2019/10/23	7	154.93	0	0.00	154.50	7	3,856	0.18%
2019/10/22	4	155.25	2	155.50	155.50	2	3,919	0.05%
2019/10/21	2	155.00	0	0.00	154.50	2	3,947	0.05%
2019/10/17	3	155.00	1	154.50	154.50	2	4,022	0.05%
2019/10/14	1	152.50	1	152.50	152.50	0	4,067	0.00%
2019/10/09	1	151.00	0	0.00	150.00	1	4,158	0.02%
2019/10/07	7	154.64	2	154.50	154.50	5	4,230	0.12%
2019/10/04	4	159.13	1	159.00	158.50	3	4,199	0.07%
2019/10/03	0	0.00	5	160.00	159.00	-5	4,224	-0.12%
2019/10/02	3	160.17	1	159.50	161.50	2	4,248	0.05%
2019/10/01	0	0.00	5	158.00	157.50	-5	4,173	-0.12%
2019/09/26	1	154.00	0	0.00	154.00	1	4,178	0.02%
2019/09/23	0	0.00	1	155.50	156.50	-1	4,325	-0.02%
2019/09/19	0	0.00	1	150.50	148.50	-1	4,165	-0.02%
2019/09/18	1	149.50	2	149.50	149.00	-1	4,182	-0.02%
2019/09/17	1	150.50	0	0.00	150.00	1	4,203	0.02%
2019/09/12	0	0.00	1	152.00	151.50	-1	4,281	-0.02%
2019/09/11	2	148.50	0	0.00	148.50	2	4,287	0.05%
2019/09/10	0	0.00	1	149.00	146.00	-1	4,291	-0.02%
2019/09/09	1	148.50	0	0.00	148.50	1	4,287	0.02%
2019/09/06	1	150.50	2	151.00	150.50	-1	4,271	-0.02%
2019/09/05	1	149.50	1	150.50	149.50	0	4,296	0.00%
2019/09/03	0	0.00	2	150.50	150.00	-2	4,316	-0.05%
2019/08/29	1	143.50	1	144.00	144.00	0	4,329	0.00%
2019/08/27	5	142.50	0	0.00	141.00	5	4,340	0.12%
2019/08/22	4	146.75	0	0.00	146.50	4	4,420	0.09%
2019/08/20	1	150.50	2	151.50	153.00	-1	4,427	-0.02%
2019/08/19	2	149.75	0	0.00	149.50	2	4,414	0.05%
2019/08/16	0	0.00	4	149.50	149.00	-4	4,409	-0.09%
2019/08/15	0	0.00	1	145.00	151.00	-1	4,401	-0.02%
2019/08/14	5	151.10	0	0.00	149.00	5	4,414	0.11%
2019/08/08	1	149.50	0	0.00	149.50	1	4,498	0.02%
2019/08/07	3	149.83	2	148.50	148.50	1	4,519	0.02%
2019/08/06	1	141.00	2	147.00	151.00	-1	4,528	-0.02%
2019/08/05	7	149.29	3	148.67	148.00	4	4,496	0.09%
2019/08/02	2	147.75	2	151.00	151.00	0	4,551	0.00%
2019/08/01	1	149.00	1	151.00	151.00	0	4,521	0.00%
2019/07/31	17	149.38	12	147.67	151.00	5	4,476	0.11%
2019/07/30	30	151.85	28	153.02	150.50	2	4,413	0.05%
2019/07/29	2	158.75	2	159.50	158.00	0	4,278	0.00%
2019/07/26	14	161.54	6	162.33	163.00	8	4,157	0.19%
2019/07/25	1	158.50	2	163.00	164.00	-1	4,137	-0.02%
2019/07/24	3	158.50	2	157.50	157.50	1	4,177	0.02%
2019/07/23	0	0.00	4	161.00	158.00	-4	4,322	-0.09%
2019/07/22	5	158.70	1	158.50	158.50	4	4,468	0.09%
2019/07/18	2	163.00	0	0.00	162.00	2	4,854	0.04%
2019/07/17	3	166.83	0	0.00	165.50	3	5,077	0.06%
2019/07/16	1	167.00	0	0.00	167.00	1	5,062	0.02%
2019/07/15	5	165.20	1	165.50	165.50	4	4,997	0.08%
2019/07/11	0	0.00	3	166.50	166.00	-3	4,871	-0.06%
2019/07/10	15	162.00	1	162.00	162.00	14	4,792	0.29%
2019/07/09	4	163.00	1	166.00	161.50	3	4,754	0.06%
2019/07/08	0	0.00	1	166.50	166.00	-1	4,716	-0.02%
2019/07/05	1	171.50	3	171.00	170.00	-2	4,653	-0.04%
2019/07/04	1	172.00	0	0.00	172.00	1	4,618	0.02%
2019/07/03	1	173.00	1	172.50	172.00	0	4,577	0.00%
2019/06/28	0	0.00	3	171.00	169.00	-3	4,385	-0.07%
2019/06/27	1	170.00	0	0.00	170.50	1	4,342	0.02%
2019/06/24	0	0.00	1	169.00	169.00	-1	4,326	-0.02%
2019/06/20	0	0.00	2	172.00	172.00	-2	4,351	-0.05%
2019/06/19	2	169.25	0	0.00	170.50	2	4,407	0.05%
2019/06/18	0	0.00	2	166.50	166.50	-2	4,352	-0.05%
2019/06/17	2	165.00	0	0.00	166.00	2	4,378	0.05%
2019/06/14	1	165.50	0	0.00	164.50	1	4,429	0.02%
2019/06/12	0	0.00	1	166.50	165.50	-1	4,464	-0.02%
2019/06/11	2	165.00	0	0.00	163.00	2	4,528	0.04%
2019/06/10	3	164.50	4	165.25	163.50	-1	4,536	-0.02%
2019/06/05	0	0.00	2	159.00	157.00	-2	4,506	-0.04%
2019/06/03	3	155.33	1	155.00	155.00	2	4,578	0.04%
2019/05/31	0	0.00	4	158.00	157.50	-4	4,701	-0.09%
2019/05/30	3	154.33	4	152.75	152.00	-1	4,801	-0.02%
2019/05/29	5	153.20	1	155.00	155.00	4	5,145	0.08%
2019/05/28	1	154.00	1	153.00	153.00	0	5,158	0.00%
2019/05/27	3	159.67	1	156.00	156.00	2	5,116	0.04%
2019/05/24	0	0.00	2	165.00	161.50	-2	5,151	-0.04%
2019/05/23	1	157.50	1	156.00	159.50	0	5,163	0.00%
2019/05/21	2	161.00	0	0.00	163.00	2	5,261	0.04%
2019/05/20	1	156.00	0	0.00	161.00	1	5,251	0.02%
2019/05/14	1	163.50	1	164.50	168.50	0	5,177	0.00%
2019/05/13	10	169.50	0	0.00	169.50	10	5,183	0.19%
2019/05/06	0	0.00	2	178.75	176.00	-2	5,217	-0.04%
2019/05/02	2	183.50	0	0.00	183.00	2	5,247	0.04%
2019/04/30	0	0.00	3	177.00	178.00	-3	5,211	-0.06%
2019/04/29	5	170.10	2	170.50	170.00	3	5,148	0.06%
2019/04/26	6	184.67	1	182.50	181.00	5	4,975	0.10%
2019/04/24	1	191.00	9	190.33	194.50	-8	4,765	-0.17%
2019/04/23	2	181.00	0	0.00	180.50	2	4,426	0.05%
2019/04/17	1	174.50	0	0.00	171.50	1	4,411	0.02%
2019/03/27	0	0.00	1	171.50	171.00	-1	4,459	-0.02%
2019/03/26	1	169.50	0	0.00	169.50	1	4,491	0.02%
2019/03/25	0	0.00	31	170.81	169.50	-31	4,487	-0.69%
2019/03/22	1	180.00	5	180.50	176.00	-4	4,454	-0.09%
2019/03/20	1	177.00	0	0.00	175.00	1	4,438	0.02%
2019/03/19	3	180.00	0	0.00	178.00	3	4,430	0.07%
2019/03/14	2	176.00	1	176.00	175.00	1	4,383	0.02%
2019/03/12	1	179.00	1	181.00	176.00	0	4,431	0.00%
2019/03/07	1	175.00	0	0.00	176.00	1	4,491	0.02%
2019/03/06	11	184.64	10	181.00	179.50	1	4,573	0.02%
2019/03/05	10	179.50	10	180.00	180.50	0	4,510	0.00%
2019/03/04	2	172.50	6	177.17	180.50	-4	4,387	-0.09%
2019/02/26	1	167.00	0	0.00	161.50	1	4,025	0.02%
2019/02/25	0	0.00	1	163.50	166.00	-1	4,056	-0.02%
2019/02/22	1	160.00	0	0.00	160.00	1	4,105	0.02%
2019/02/21	1	163.00	1	163.00	164.50	0	4,089	0.00%
2019/02/18	1	163.00	0.2	163.00	163.00	0.8	4,164	0.02%
2019/02/14	0	0.00	1	164.00	161.50	-1	4,403	-0.02%
2019/02/13	0	0.00	2	170.00	163.50	-2	4,489	-0.04%
2019/02/11	0	0.00	8	160.00	162.00	-8	4,601	-0.17%
2019/01/25	0	0.00	1	153.00	153.50	-1	4,948	-0.02%
2019/01/24	2	146.75	2	148.25	149.50	0	5,084	0.00%
2019/01/23	1	140.00	2	142.00	146.50	-1	5,147	-0.02%
2019/01/21	0	0.00	1	148.50	148.00	-1	5,426	-0.02%
2019/01/18	0	0.00	1	142.00	143.50	-1	5,597	-0.02%
2019/01/17	0	0.00	2	140.00	141.00	-2	5,698	-0.04%
2019/01/16	1	135.00	5	137.40	138.00	-4	5,807	-0.07%
2019/01/15	0	0.00	4	135.88	135.50	-4	5,849	-0.07%
2019/01/14	0	0.00	1	134.00	132.50	-1	5,934	-0.02%
2019/01/11	0	0.00	6	134.00	135.00	-6	6,041	-0.10%
2019/01/10	0	0.00	7	131.14	131.00	-7	6,062	-0.12%
2019/01/09	2	126.25	1	128.00	127.00	1	6,272	0.02%
2019/01/08	1	126.50	1	128.00	128.00	0	6,306	0.00%
2019/01/07	0	0.00	1	126.50	127.00	-1	6,331	-0.02%
2019/01/03	1	123.00	1	124.50	124.50	0	6,395	0.00%
2018/12/28	3	124.50	0	0.00	123.00	3	6,509	0.05%
2018/12/27	0	0.00	3	128.00	127.50	-3	6,567	-0.05%
2018/12/26	0	0.00	1	128.00	124.50	-1	6,580	-0.02%
2018/12/21	4	124.50	0	0.00	126.50	4	6,669	0.06%
2018/12/19	6	130.75	0	0.00	131.00	6	6,683	0.09%
2018/12/18	2	128.50	0	0.00	130.00	2	6,677	0.03%
2018/12/17	0	0.00	2	131.50	128.00	-2	6,803	-0.03%
2018/12/14	0	0.00	1	130.00	130.50	-1	6,936	-0.01%
2018/12/13	0	0.00	4	133.50	130.00	-4	6,917	-0.06%
2018/12/11	0	0.00	1	126.00	125.50	-1	6,869	-0.01%
2018/12/10	1	124.00	1	123.50	126.00	0	6,902	0.00%
2018/12/06	7	127.07	0	0.00	123.00	7	6,900	0.10%
2018/12/05	2	132.50	1	130.50	136.00	1	6,805	0.01%
2018/12/04	1	136.50	2	135.50	134.00	-1	6,794	-0.01%
2018/12/03	0	0.00	6	137.08	138.00	-6	6,799	-0.09%
2018/11/30	1	131.50	2	129.75	129.00	-1	6,702	-0.01%
2018/11/29	6	129.58	4	132.38	129.00	2	6,776	0.03%
2018/11/26	2	121.50	3	120.00	119.50	-1	6,844	-0.01%
2018/11/23	0	0.00	1	120.00	120.00	-1	6,884	-0.01%
2018/11/22	3	124.50	1	120.50	119.00	2	7,017	0.03%
2018/11/21	2.2	122.97	3	124.67	125.00	-0.8	7,126	-0.01%
2018/11/20	1	123.00	1	123.00	124.00	0	7,038	0.00%
2018/11/19	1	122.50	1	125.00	125.00	0	7,082	0.00%
2018/11/16	0	0.00	2	122.00	122.50	-2	7,069	-0.03%
2018/11/15	1	117.00	2	119.75	121.50	-1	7,003	-0.01%
2018/11/14	3	118.50	1	117.50	116.50	2	6,904	0.03%
2018/11/13	1	115.00	3	119.67	121.50	-2	6,795	-0.03%
2018/11/12	2	124.00	1	126.50	123.00	1	6,723	0.01%
2018/11/09	14	128.04	14	124.36	130.00	0	6,701	0.00%
2018/11/08	10	131.50	10	129.50	128.50	0	6,558	0.00%
2018/11/07	3	130.17	2	131.50	132.50	1	6,504	0.02%
2018/11/05	2.4	133.44	3	132.67	138.00	-0.6	6,431	-0.01%
2018/11/02	1	140.50	2	141.50	135.50	-1	6,464	-0.02%
2018/11/01	2	143.25	1	134.00	140.50	1	6,354	0.02%
2018/10/31	9	136.06	1	138.00	133.50	8	6,209	0.13%
2018/10/30	2	129.25	4	133.63	130.50	-2	6,234	-0.03%
2018/10/29	9	130.50	5	132.90	135.00	4	6,205	0.06%
2018/10/26	28	142.86	15	146.30	139.50	13	6,056	0.21%
2018/10/25	7	154.57	1	154.50	155.00	6	5,936	0.10%
2018/10/24	0	0.00	5	161.80	162.00	-5	6,052	-0.08%
2018/10/23	11	158.45	8	156.88	154.50	3	6,120	0.05%
2018/10/22	4.4	157.80	4	159.38	156.50	0.4	6,271	0.01%
2018/10/19	0	0.00	3	154.67	159.00	-3	6,154	-0.05%
2018/10/18	20	153.80	20	152.40	156.00	0	6,057	0.00%
2018/10/17	2	150.00	15	153.63	156.00	-13	5,941	-0.22%
2018/10/16	0	0.00	3	143.00	143.00	-3	5,704	-0.05%
2018/10/15	0	0.00	2	136.75	139.00	-2	5,709	-0.04%
2018/10/11	0	0.00	1	127.50	128.50	-1	5,604	-0.02%
2018/10/09	6	132.83	0	0.00	138.00	6	5,537	0.11%
2018/10/08	2	138.50	3	138.50	134.50	-1	5,464	-0.02%
2018/10/05	1	135.50	1	140.50	135.00	0	5,379	0.00%
2018/10/02	2	144.00	1	142.50	144.50	1	5,361	0.02%
2018/10/01	0	0.00	1	141.00	143.50	-1	5,355	-0.02%
2018/09/27	1	137.50	1	139.00	139.50	0	5,342	0.00%
2018/09/26	2	143.00	1	142.50	142.50	1	5,316	0.02%
2018/09/25	4	138.63	4	140.13	141.00	0	5,305	0.00%
2018/09/21	11	134.05	11	129.86	141.00	0	5,299	0.00%
2018/09/20	14	140.11	8	135.94	136.50	6	5,170	0.12%
2018/09/18	3	153.17	2	150.75	150.50	1	5,032	0.02%
2018/09/17	1	156.00	1	157.50	157.50	0	4,986	0.00%
2018/09/07	0	0.00	1	163.50	159.00	-1	4,919	-0.02%
2018/09/06	0	0.00	1	164.00	165.50	-1	4,875	-0.02%
2018/09/05	2	166.25	0	0.00	165.00	2	4,846	0.04%
2018/09/04	2	167.00	1	167.00	169.50	1	4,761	0.02%
2018/09/03	1	166.00	1	165.00	165.00	0	4,700	0.00%
2018/08/30	1	160.00	1	159.00	161.50	0	4,565	0.00%
2018/08/28	1	153.50	2	159.25	159.50	-1	4,437	-0.02%
2018/08/22	2	151.50	2	151.25	150.50	0	4,195	0.00%
2018/08/21	0	0.00	2	155.00	153.50	-2	4,298	-0.05%
2018/08/13	1	153.50	5	147.50	151.50	-4	4,251	-0.09%
2018/08/10	2	160.00	1	159.00	158.00	1	4,186	0.02%
2018/08/09	3	174.17	7	173.86	173.50	-4	4,037	-0.10%
2018/08/08	1	170.00	1	171.50	169.50	0	3,923	0.00%
2018/08/07	2	173.25	0	0.00	170.50	2	3,903	0.05%
2018/08/06	1	174.00	0	0.00	175.50	1	3,867	0.03%
2018/08/03	4	167.25	8	168.00	167.50	-4	3,752	-0.11%
2018/08/02	2	159.75	3	161.67	162.50	-1	3,637	-0.03%
2018/08/01	1	167.00	2	165.00	162.50	-1	3,614	-0.03%
2018/07/31	25	161.84	25	159.58	163.00	0	3,534	0.00%
2018/07/27	1	151.50	5	150.70	152.50	-4	3,178	-0.13%
2018/07/25	0	0.00	2	136.50	138.00	-2	3,216	-0.06%
2018/07/24	1	128.50	0	0.00	132.50	1	3,311	0.03%
2018/07/20	2	138.50	1	137.50	138.50	1	3,650	0.03%
2018/07/18	0	0.00	1	130.50	130.50	-1	3,705	-0.03%
2018/07/16	0	0.00	2	133.50	133.00	-2	3,789	-0.05%
2018/07/12	1	126.50	0	0.00	128.50	1	3,971	0.03%
2018/07/10	2	119.25	1	119.00	122.00	1	4,068	0.02%
2018/07/09	3	126.00	1	125.50	125.50	2	4,057	0.05%
2018/07/03	0	0.00	1	133.00	129.00	-1	4,181	-0.02%
2018/07/02	2	132.75	1	136.50	132.50	1	4,183	0.02%
2018/06/29	2	133.50	0	0.00	133.00	2	4,168	0.05%
2018/06/28	2	137.00	0	0.00	135.00	2	4,151	0.05%
2018/06/21	1	143.00	0	0.00	145.50	1	4,258	0.02%
2018/06/15	2	149.75	4	152.13	152.00	-2	4,280	-0.05%
2018/06/12	2	154.25	0	0.00	153.00	2	4,275	0.05%
2018/06/06	1	157.50	0	0.00	154.50	1	4,380	0.02%
2018/06/05	1	154.00	2	155.00	155.00	-1	4,405	-0.02%
2018/05/31	0	0.00	1	148.00	146.50	-1	4,568	-0.02%
2018/05/30	0	0.00	1	146.50	147.50	-1	4,613	-0.02%
2018/05/29	2	152.50	3	156.50	148.50	-1	4,761	-0.02%
2018/05/28	1	150.00	0	0.00	151.00	1	4,925	0.02%
2018/05/21	2	149.50	5	147.50	146.50	-3	5,224	-0.06%
2018/05/16	10	142.00	0	0.00	143.50	10	5,224	0.19%
2018/05/14	0	0.00	5	145.50	143.50	-5	5,306	-0.09%
2018/05/10	0	0.00	2	144.50	144.50	-2	5,293	-0.04%
2018/05/08	1	148.50	0	0.00	146.00	1	5,327	0.02%
2018/05/04	0	0.00	3	141.67	142.00	-3	5,257	-0.06%
2018/05/03	8	141.44	1	142.00	142.00	7	5,343	0.13%
2018/05/02	0	0.00	1	144.00	142.50	-1	5,355	-0.02%
2018/04/30	0	0.00	1	133.00	137.50	-1	5,163	-0.02%
2018/04/27	6	121.83	13	124.77	130.00	-7	5,071	-0.14%
2018/04/26	6	124.42	0	0.00	123.00	6	4,776	0.13%
2018/04/24	3	130.00	2	131.75	128.00	1	4,665	0.02%
2018/04/19	1	143.00	1	148.50	148.00	0	4,732	0.00%
2018/04/18	3	144.83	0	0.00	143.00	3	4,722	0.06%
2018/04/17	1	150.00	5	148.50	147.00	-4	4,685	-0.09%
2018/04/16	3	151.17	1	152.50	152.00	2	4,812	0.04%
2018/04/12	3	152.33	0	0.00	152.50	3	4,759	0.06%
2018/04/11	3	158.83	0	0.00	158.00	3	4,813	0.06%
2018/04/10	1	159.00	0	0.00	158.50	1	4,832	0.02%
2018/04/09	7	161.64	1	162.50	161.50	6	4,859	0.12%
2018/04/03	1	165.50	0	0.00	165.50	1	4,834	0.02%
2018/04/02	2	167.00	0	0.00	166.50	2	4,839	0.04%
2018/03/30	6	171.25	0	0.00	170.50	6	4,840	0.12%
2018/03/29	0	0.00	3	168.50	167.00	-3	4,837	-0.06%
2018/03/27	1	168.00	15	167.93	167.50	-14	4,837	-0.29%
2018/03/23	3	158.17	1	161.00	164.50	2	4,807	0.04%
2018/03/22	11	163.82	0	0.00	163.00	11	4,789	0.23%
2018/03/20	3	162.67	2	163.00	165.00	1	4,860	0.02%
2018/03/16	1	166.00	0	0.00	163.00	1	4,828	0.02%
2018/03/15	0	0.00	9	167.50	166.50	-9	4,795	-0.19%
2018/03/14	9	164.50	0	0.00	166.00	9	4,801	0.19%
2018/03/13	2	164.50	2	162.50	164.50	0	4,773	0.00%
2018/03/12	0	0.00	3	164.00	162.00	-3	4,790	-0.06%
2018/03/09	2	163.00	0	0.00	163.50	2	4,845	0.04%
2018/03/08	1	162.50	0	0.00	160.50	1	4,827	0.02%
2018/03/07	4	163.75	2	163.75	162.00	2	4,789	0.04%
2018/03/06	12	170.17	0	0.00	169.00	12	4,804	0.25%
2018/03/05	1	172.50	0	0.00	171.50	1	4,729	0.02%
2018/03/02	1	174.50	2	174.75	173.00	-1	4,681	-0.02%
2018/03/01	4	179.75	5	179.90	180.00	-1	4,535	-0.02%
2018/02/27	0	0.00	9	192.39	192.00	-9	4,302	-0.21%
2018/02/26	2	178.75	3	181.33	180.00	-1	4,162	-0.02%
2018/02/23	2	175.50	1	172.50	176.50	1	4,216	0.02%
2018/02/22	3	172.50	0	0.00	170.50	3	4,281	0.07%
2018/02/21	0	0.00	2	173.00	175.00	-2	4,256	-0.05%
2018/02/12	3	162.33	2	161.00	160.00	1	4,193	0.02%
2018/02/09	2	157.00	1	159.50	165.00	1	4,219	0.02%
2018/02/08	3	170.50	1	168.00	168.00	2	4,214	0.05%
2018/02/07	4	174.63	5	175.40	174.00	-1	4,216	-0.02%
2018/02/06	4	167.50	0	0.00	169.00	4	4,198	0.10%
2018/02/05	1	183.00	0	0.00	183.50	1	4,159	0.02%
2018/02/02	2	187.50	2	188.00	186.00	0	4,192	0.00%
2018/02/01	5	188.20	5	186.80	187.50	0	4,268	0.00%
2018/01/31	0	0.00	4	182.13	183.00	-4	4,210	-0.10%
2018/01/30	0	0.00	4	182.25	181.50	-4	4,234	-0.09%
2018/01/29	0	0.00	8	179.44	182.00	-8	4,288	-0.19%
2018/01/26	8	173.25	4	174.63	174.50	4	4,279	0.09%
2018/01/25	5	168.80	0	0.00	165.00	5	4,196	0.12%
2018/01/23	3	175.33	2	175.50	174.00	1	4,357	0.02%
2018/01/22	1	175.50	0	0.00	177.00	1	4,508	0.02%
2018/01/18	2	180.50	0	0.00	178.50	2	5,333	0.04%
2018/01/17	1	175.50	2	175.50	179.50	-1	5,403	-0.02%
2018/01/16	4	177.25	0	0.00	179.00	4	5,414	0.07%
2018/01/15	4	184.00	1	183.50	184.00	3	5,440	0.06%
2018/01/12	0	0.00	1	187.00	188.00	-1	5,434	-0.02%
2018/01/11	0	0.00	3	184.67	186.50	-3	5,443	-0.06%
2018/01/10	18	179.92	4	177.00	180.00	14	5,433	0.26%
2018/01/09	10	195.50	5	195.00	195.00	5	5,348	0.09%
2018/01/05	1	194.00	4	193.75	196.00	-3	5,561	-0.05%
2018/01/04	3	202.67	0	0.00	201.50	3	5,490	0.05%
2018/01/03	1	203.00	2	205.50	206.00	-1	5,534	-0.02%
2018/01/02	0	0.00	4	196.75	197.00	-4	5,654	-0.07%