加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲1.00
  • 漲幅
    +4.02%
  • 成交量
    2,412張
  • 產業
    上市 其他電子類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港 券商分點個股進出

群益金鼎-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00224.9024.80-21,449-0.14%
2024/05/2400.00124.6524.70-11,501-0.07%
2024/05/2300.00224.7024.65-21,503-0.13%
2024/05/20124.8000.0024.7511,5310.07%
2024/05/1400.00324.6524.90-31,510-0.20%
2024/05/1300.00025.2525.6001,4700.00%
2024/05/10225.2500.0025.2521,4670.14%
2024/05/06226.1500.0025.5021,5210.13%
2024/05/03226.08225.8825.8501,5030.00%
2024/04/30025.956.125.7225.90-6.11,493-0.41%
2024/04/291.125.9200.0025.651.11,4810.08%
2024/04/2500.00125.2024.85-11,381-0.07%
2024/04/180.124.25124.1524.10-0.91,313-0.07%
2024/04/150.124.9500.0024.650.11,4080.00%
2024/04/120.125.0000.0024.650.11,3980.00%
2024/04/09625.2800.0024.8061,3290.45%
2024/03/2900.000.123.3523.65-0.11,184-0.01%
2024/03/2000.00323.7023.90-31,002-0.30%
2024/03/18123.0500.0023.3019680.10%
2024/03/130.122.8900.0022.700.19700.01%
2024/02/27023.6000.0022.8509940.00%
2024/02/23023.8000.0023.6009820.00%
2024/02/051424.121623.7723.45-21,066-0.19%
2024/02/02224.4000.0024.2021,0560.19%
2024/01/2600.00623.9223.75-6957-0.63%
2024/01/17024.3000.0024.2508630.00%
2024/01/1600.00124.2024.15-1845-0.12%
2024/01/1000.0022823.3723.40-228784-29.05% 大賣/鉅額交易
2023/12/12122.7000.0022.6517460.13%
2023/12/05023.7500.0023.4007140.00%
2023/12/04024.1000.0024.0507050.00%
2023/11/1000.00123.5523.55-1603-0.17%
2023/11/080.123.4000.0023.600.16270.01%
2023/11/07023.4000.0023.6506490.00%
2023/11/03023.35123.3523.50-1731-0.13%
2023/10/310.122.9000.0022.900.18430.01%
2023/10/2000.00122.1522.20-11,551-0.06%
2023/10/1800.001222.4022.35-122,533-0.47%
2023/10/17523.2000.0022.8052,7820.18%
2023/10/0400.001622.6022.75-163,174-0.50%
2023/08/1600.00223.4023.25-23,855-0.05%
2023/08/1000.00124.4524.40-13,821-0.03%
2023/08/0200.00226.6525.65-23,631-0.06%
2023/08/0100.00126.7026.75-13,576-0.03%
2023/07/3100.001326.4826.45-133,528-0.37%
2023/07/28226.0000.0026.0023,4460.06%
2023/07/27626.6100.0026.2563,4120.18%
2023/07/26126.95326.3026.25-23,357-0.06%
2023/07/251226.2800.0027.15123,3180.36%
2023/07/245727.672527.4727.15323,1481.02%
2023/07/21226.60526.3427.00-32,526-0.12%
2023/07/20426.10625.8524.55-22,182-0.09%
2023/07/1800.001022.9023.30-101,630-0.61%
2023/07/171022.4500.0022.65101,5880.63%
2023/06/2600.00122.1022.10-11,719-0.06%
2023/06/13123.8500.0023.8511,6380.06%
2023/06/09124.4500.0024.6011,5840.06%
2023/06/06724.87525.8824.7521,4420.14%
2023/06/02223.7300.0023.7521,0790.19%
2023/05/2500.00223.0023.00-21,038-0.19%
2023/05/19222.8500.0022.8021,0440.19%
2023/05/0500.000.123.4523.15-0.1946-0.01%
2023/05/040.123.5000.0023.500.19420.01%
2023/04/2800.00423.7023.90-4854-0.47%
2023/04/24622.51222.7522.7547560.53%
2023/04/1300.00322.3522.20-3678-0.44%
2023/04/1200.00122.7022.70-1663-0.15%
2023/04/10222.400.122.4022.451.96350.31%
2023/04/0600.00222.4022.40-2619-0.32%
2023/03/31222.0800.0022.2026140.33%
2023/03/30122.2000.0022.0516020.17%
2023/03/29122.6500.0022.3515870.17%
2023/03/280.122.0000.0022.200.15440.01%
2023/03/27221.80322.5021.80-1518-0.19%
2023/02/2100.001020.2620.25-10265-3.77%
2023/02/20019.90419.8519.90-4251-1.59%
2023/02/16219.6000.0019.5522460.81%
2023/02/1500.00119.5019.50-1245-0.41%
2023/01/31419.0000.0019.0042391.67%
2022/12/02118.7500.0018.7512370.42%
2022/11/07118.8000.0018.7513290.30%
2022/06/17120.5500.0020.5516690.15%
2022/06/16221.1000.0020.6526730.30%
2022/06/1000.00221.1021.15-2713-0.28%
2022/05/2000.00120.6020.50-11,223-0.08%
2022/05/1800.00420.3020.65-41,514-0.26%
2022/03/30223.4000.0023.4524,3120.05%
2022/03/25123.8000.0023.3514,2880.02%
2022/03/2400.00224.4524.50-24,219-0.05%
2022/03/14423.8000.0023.8544,1750.10%
2022/02/25724.34724.5824.5504,1010.00%
2022/02/241224.881423.9023.95-24,073-0.05%
2022/02/22225.2000.0025.2023,9990.05%
2022/02/171225.6900.0024.70123,6510.33%
2022/02/16225.60325.6725.70-13,577-0.03%
2022/02/15225.1000.0025.1023,5310.06%
2022/02/1000.00225.1524.60-23,391-0.06%
2022/02/0800.00623.9524.05-63,262-0.18%
2022/02/0700.00423.7023.70-43,251-0.12%
2022/01/25423.1300.0022.9043,2150.12%
2022/01/24623.6500.0023.8063,1750.19%
2022/01/20424.60424.5024.8003,0990.00%
2022/01/0700.00422.7022.80-42,782-0.14%
2022/01/04323.80224.0823.5512,6650.04%
2022/01/03124.8500.0024.8012,5300.04%
2021/12/30324.852324.7125.40-202,449-0.82%
2021/12/28525.4000.0025.3052,2270.22%
2021/12/272325.89325.9826.45202,0450.98%
2021/12/2400.00224.4525.50-21,420-0.14%
2021/12/1600.00222.8522.95-21,412-0.14%
2021/12/13423.2300.0023.1041,4310.28%
2021/11/12522.00522.4022.3001,4560.00%
2021/10/0100.00620.9820.25-62,443-0.25%
2021/09/3000.00521.5021.35-52,460-0.20%
2021/09/2200.00820.6020.60-82,300-0.35%
2021/09/17421.0600.0021.2042,2970.17%
2021/09/15221.1300.0021.2022,2970.09%
2021/09/13521.3700.0021.5052,2910.22%
2021/09/06122.9000.0022.2012,2640.04%
2021/08/31123.951524.0224.20-142,233-0.63%
2021/08/30623.711223.7523.70-62,226-0.27%
2021/08/27823.83323.7023.7552,2280.22%
2021/08/26323.75123.6523.8022,2310.09%
2021/08/251623.591623.6524.2502,2270.00%
2021/08/241023.1000.0023.05102,1740.46%
2021/08/2300.001422.8122.90-142,181-0.64%
2021/08/18221.50221.9522.1502,2570.00%
2021/08/1700.001722.1921.85-172,268-0.75%
2021/08/1600.001322.4022.65-132,285-0.57%
2021/08/131623.28423.9523.00122,2800.53%
2021/08/12123.151023.4123.30-92,278-0.39%
2021/08/11623.13223.7522.9542,3150.17%
2021/08/10423.13223.1523.0022,3470.09%
2021/08/09223.1000.0022.8522,3820.08%
2021/08/06623.02422.9022.8522,4060.08%
2021/08/05322.95322.9022.9002,4460.00%
2021/08/04423.2500.0023.0042,5420.16%
2021/08/02122.3000.0022.6012,6730.04%
2021/07/271223.3600.0022.80122,7000.44%
2021/07/222423.9900.0022.80242,7310.88%
2021/07/20423.981424.7425.45-102,555-0.39%
2021/07/191024.0600.0024.45102,4830.40%
2021/07/1200.00124.7024.50-12,405-0.04%
2021/07/0600.00322.5022.40-32,401-0.12%
2021/06/0200.00222.3822.15-23,190-0.06%
2021/05/271021.501021.6521.7003,0980.00%
2021/05/1800.00118.9519.45-12,927-0.03%
2021/05/1300.001019.3019.10-102,797-0.36%
2021/05/06222.10322.7522.05-12,523-0.04%
2021/05/0400.00121.4522.20-12,487-0.04%
2021/04/28123.5000.0023.3012,3600.04%
2021/04/2700.00323.4023.60-32,346-0.13%
2021/04/1300.00322.0221.65-32,017-0.15%
2021/04/12121.9000.0022.2011,9830.05%
2021/04/09621.9400.0021.9561,9490.31%
2021/04/08221.8000.0021.8021,9290.10%
2021/04/061021.0500.0020.85101,8440.54%
2021/03/3000.00221.6020.85-21,667-0.12%
2021/03/2200.00220.2020.15-21,421-0.14%
2021/03/1600.00120.3519.80-11,349-0.07%
2021/03/1500.00219.6019.30-21,281-0.16%
2021/03/1100.00219.1019.40-21,227-0.16%
2021/03/1000.00218.3818.60-21,147-0.17%
2021/03/05217.6000.0017.6521,2750.16%
2021/03/03217.8000.0018.1021,4470.14%
2021/02/2300.00218.4518.50-21,673-0.12%
2021/02/22218.3000.0018.3021,7340.12%
2021/01/2000.00816.6516.35-81,700-0.47%
2021/01/19217.1500.0017.1021,6870.12%
2021/01/18417.0600.0017.1041,6830.24%
2021/01/12217.801317.5617.45-111,737-0.63%
2021/01/081017.8900.0017.80101,7280.58%
2021/01/0500.00819.4418.90-81,703-0.47%
2020/12/29319.4300.0019.3531,6270.18%
2020/12/24518.9100.0018.8551,5790.32%
2020/12/2300.00118.5518.60-11,572-0.06%
2020/12/22618.9600.0018.5561,5870.38%
2020/12/18319.20119.6019.1521,5790.13%
2020/12/1700.00119.5019.40-11,584-0.06%
2020/12/16219.45119.5019.4011,5610.06%
2020/12/11318.3500.0018.5031,9090.16%
2020/12/0300.001019.4519.45-101,805-0.55%
2020/12/0200.00119.7519.75-11,788-0.06%
2020/11/3000.00119.2518.95-11,860-0.05%
2020/11/271018.7000.0018.65101,8010.55%
2020/11/25118.2000.0018.2511,7600.06%
2020/11/2300.001517.6517.65-151,666-0.90%
2020/11/1200.00216.0516.00-21,642-0.12%
2020/10/28115.8000.0015.7511,7670.06%
2020/10/23116.0000.0016.0511,7690.06%
2020/10/1900.00516.4516.35-51,703-0.29%
2020/09/2200.00116.1016.25-11,815-0.06%
2020/09/18116.5500.0016.5011,7780.06%
2020/09/16516.90417.1617.2511,5660.06%
2020/08/1400.00316.0016.30-3844-0.36%
2020/07/14315.5000.0015.2031,0490.29%
2020/06/1000.00315.2015.35-31,133-0.26%
2020/06/0500.00515.7015.55-51,228-0.41%
2020/05/28315.1000.0015.0031,2330.24%
2020/05/2600.00214.7014.70-21,204-0.17%
2020/05/22214.6800.0014.5021,1980.17%
2020/05/14215.23315.8015.00-11,190-0.08%
2020/05/13316.2200.0016.1031,1500.26%
2020/04/2800.00113.8513.90-1982-0.10%
2020/04/24113.8500.0013.8511,0090.10%
2020/04/16313.9500.0013.9031,1400.26%
2020/04/0900.001013.3013.25-101,146-0.87%
2020/04/0800.00213.3013.45-21,142-0.18%
2020/04/071213.1000.0012.90121,1391.05%
2020/03/1800.00312.9512.45-31,105-0.27%
2020/03/16212.90212.8513.0001,0960.00%
2020/03/1200.00513.8513.75-51,021-0.49%
2020/01/30316.5000.0016.5031,3210.23%
2020/01/16318.9500.0018.5531,3150.23%
2019/12/3000.000.118.9019.05-0.11,5210.00%
2019/12/2700.000.518.8018.90-0.51,523-0.04%
2019/12/1100.00220.1520.05-21,886-0.11%
2019/12/0500.00120.1520.15-12,084-0.05%
2019/11/27320.7000.0020.4532,4320.12%
2019/11/19420.83420.7020.7003,4060.00%
2019/11/18320.60320.5520.5503,5040.00%
2019/11/12520.80520.8020.8004,0910.00%
2019/11/07521.9000.0022.1055,0760.10%
2019/11/0500.00221.3521.15-25,107-0.04%
2019/11/04221.00121.2020.8015,1340.02%
2019/10/30123.2500.0022.9515,1060.02%
2019/10/2800.00122.9022.85-15,143-0.02%
2019/10/08123.5500.0023.2015,5080.02%
2019/09/2700.001223.0023.00-125,985-0.20%
2019/09/241023.95523.4523.4556,3440.08%
2019/09/19724.54724.2824.1006,7680.00%
2019/09/18624.6500.0024.7066,9470.09%
2019/09/17123.20123.7023.7006,8830.00%
2019/09/10424.78423.7523.7507,2150.00%
2019/09/091024.751024.3524.3507,1330.00%
2019/09/0600.001524.2524.20-157,090-0.21%
2019/09/05824.85824.6524.7007,0270.00%
2019/09/03524.50524.4024.4006,9500.00%
2019/09/02625.15724.5424.50-16,899-0.01%
2019/08/301125.101124.9024.9006,7890.00%
2019/08/291125.051025.0525.0516,6910.01%
2019/08/28824.391224.6524.35-46,464-0.06%
2019/08/271824.111324.3424.5056,3380.08%
2019/08/26723.96323.6323.6046,0350.07%
2019/08/232523.162522.8822.7005,7530.00%
2019/08/221223.231222.9522.9505,6700.00%
2019/08/21122.50822.9123.00-75,603-0.12%
2019/08/20122.95123.5522.7005,4940.00%
2019/08/19822.891122.9523.10-35,362-0.06%
2019/08/161023.01823.1323.0025,2800.04%
2019/08/151023.1000.0023.25105,0460.20%
2019/08/14422.60423.1023.1004,8680.00%
2019/08/132222.351322.4822.3094,6310.19%
2019/08/08619.35619.7819.7503,7920.00%
2019/08/0700.00519.6019.50-53,737-0.13%
2019/08/05520.8000.0020.3553,6320.14%
2019/08/02620.65620.7320.7503,6040.00%
2019/07/2900.00520.5020.50-53,420-0.15%
2019/07/261020.80520.8520.8553,3600.15%
2019/07/251020.101020.0520.0503,2450.00%
2019/07/24620.35720.2120.25-13,225-0.03%
2019/07/231620.411519.9219.9513,2160.03%
2019/07/22120.602720.3820.30-263,171-0.82%
2019/07/19120.90720.9320.80-63,126-0.19%
2019/07/182020.052120.8420.95-13,005-0.03%
2019/07/11819.68819.5819.6002,6590.00%
2019/07/10220.55220.2320.2002,5480.00%
2019/07/081520.031720.5720.65-22,245-0.09%
2019/07/05519.90520.1420.2002,1900.00%
2019/07/041220.5100.0020.05122,1130.57%
2019/07/03120.4500.0020.5512,0340.05%
2019/07/02621.00621.0321.1001,8960.00%
2019/07/011020.601120.7820.95-11,783-0.06%
2019/06/284220.734120.8020.6011,6040.06%
2019/06/261119.501019.0519.0511,2000.08%
2019/06/252118.91619.3519.10151,0481.43%
2019/06/21618.382018.6818.05-14713-1.96%
2019/06/203017.201017.2017.20204054.94%
2019/04/25714.43714.2414.2001690.00%
2019/02/26713.38713.1513.1001770.00%
2018/11/1300.00112.4012.45-1278-0.36%
2018/11/12112.4500.0012.4013130.32%
2018/08/2700.00214.4514.50-2441-0.45%
2018/08/16214.2000.0014.6024240.47%
2018/05/0900.00115.5015.40-1674-0.15%
2018/03/2200.00116.1016.10-11,316-0.08%
2018/03/12115.8500.0015.8011,4250.07%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章