宅配通 (2642)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.20
漲跌
▼0.20
漲幅
-0.52%
成交量
62張
產業
上市航運類股▼0.52%
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	38.60	0	0.00	38.65	2	86	2.32%
2024/05/15	0	0.00	1	39.10	38.95	-1	88	-1.13%
2024/05/13	0	0.00	1	38.80	38.95	-1	84	-1.18%
2024/05/08	0	37.90	0	0.00	37.75	0	81	0.01%
2024/03/28	0	0.00	0	37.90	37.70	0	82	0.00%
2024/03/04	1	38.55	0	0.00	38.40	1	88	1.14%
2024/02/27	0	39.15	0	0.00	38.75	0	85	0.02%
2024/02/23	1	39.10	0	0.00	39.15	1	84	1.18%
2024/02/20	1.1	38.81	0	0.00	39.00	1.1	81	1.31%
2024/02/16	0.1	39.60	0	0.00	39.10	0.1	78	0.15%
2024/02/15	0.2	39.15	0	0.00	38.95	0.2	78	0.30%
2024/01/30	0.1	39.85	0	0.00	39.60	0.1	86	0.14%
2024/01/23	0.1	39.90	0	0.00	39.45	0.1	87	0.09%
2024/01/08	0	0.00	1	41.70	41.55	-1	93	-1.07%
2024/01/05	0	0.00	1	41.45	41.50	-1	94	-1.06%
2023/12/29	0	0.00	1	41.15	41.10	-1	91	-1.10%
2023/12/04	0	0.00	1	42.50	42.45	-1	78	-1.28%
2023/11/30	1	40.05	0	0.00	40.05	1	71	1.40%
2023/11/09	1	40.80	3	39.80	40.80	-2	63	-3.15%
2023/10/26	0	39.65	0	0.00	39.30	0	59	0.04%
2023/10/20	2	38.45	2	38.30	38.30	0	61	0.00%
2023/10/16	1	40.05	0	0.00	39.90	1	61	1.62%
2023/10/13	0.1	40.30	1	40.05	40.05	-0.9	62	-1.53%
2023/10/11	1	40.50	0	0.00	40.60	1	63	1.57%
2023/10/06	1	40.45	0	0.00	40.70	1	65	1.54%
2023/10/04	1	40.30	1	40.40	40.45	0	66	0.00%
2023/09/26	0	0.00	3	40.80	40.50	-3	72	-4.15%
2023/09/14	0	41.00	0	0.00	40.95	0	76	0.04%
2023/09/11	1	40.96	0	0.00	40.75	1	80	1.28%
2023/09/05	0.1	41.45	0	0.00	41.20	0.1	84	0.12%
2023/07/07	1	42.20	0	0.00	42.25	1	90	1.10%
2023/04/24	1	45.95	0	0.00	46.00	1	155	0.64%
2023/03/30	1	47.70	0	0.00	47.55	1	365	0.27%
2023/03/22	0.1	47.90	0	0.00	47.55	0.1	526	0.02%
2023/03/20	1	47.00	0	0.00	47.05	1	527	0.19%
2023/03/17	1.1	46.62	0	0.00	46.60	1.1	529	0.20%
2023/03/16	0.1	47.25	0	0.00	46.25	0.1	529	0.02%
2023/03/15	0	48.20	0	0.00	47.70	0	527	0.01%
2023/03/14	0.5	48.60	0	0.00	47.85	0.5	530	0.09%
2023/03/10	3	48.90	0	0.00	48.70	3	535	0.57%
2023/03/09	0	49.75	0	0.00	49.50	0	535	0.01%
2023/03/08	0	49.70	0	0.00	49.75	0	535	0.01%
2023/03/06	1	49.50	0	0.00	49.70	1	534	0.19%
2023/02/22	1	48.40	0	0.00	48.55	1	526	0.19%
2023/02/21	1	49.00	0	0.00	48.95	1	526	0.19%
2023/02/17	1	48.10	0	0.00	48.60	1	529	0.19%
2023/02/15	0	48.40	0	0.00	48.00	0	536	0.01%
2023/02/14	0	48.70	1	48.00	48.20	-1	538	-0.18%
2023/02/13	0	48.55	0	0.00	47.95	0	539	0.01%
2023/02/10	0	49.30	0	0.00	48.55	0	541	0.01%
2023/02/09	0	49.85	0	0.00	49.35	0	542	0.01%
2023/02/08	0	49.80	0	0.00	49.55	0	544	0.01%
2023/02/07	0	49.80	0	0.00	49.70	0	547	0.01%
2023/02/06	0	49.85	0	0.00	49.65	0	550	0.01%
2023/02/03	0	50.60	0	0.00	50.50	0	568	0.01%
2023/02/02	0	50.50	0	0.00	50.70	0	567	0.01%
2023/02/01	0	49.75	0	0.00	49.60	0	569	0.01%
2023/01/31	0.1	49.55	0	0.00	49.55	0.1	567	0.01%
2023/01/17	0	49.50	0	0.00	49.70	0	563	0.01%
2023/01/16	0	49.85	0	0.00	49.00	0	556	0.01%
2023/01/11	2	51.40	0	0.00	51.00	2	542	0.37%
2023/01/04	0	49.95	0	0.00	49.50	0	410	0.01%
2023/01/03	1.1	50.09	0	0.00	49.45	1.1	411	0.27%
2022/12/23	0	0.00	7	52.80	52.10	-7	389	-1.80%
2022/12/21	1	53.46	1	53.30	52.90	0	358	0.01%
2022/12/20	6	50.52	6	51.78	53.60	0	314	0.00%
2022/12/13	0.1	46.78	0	0.00	46.65	0.1	212	0.05%
2022/12/12	0	46.90	0	0.00	46.80	0	213	0.02%
2022/12/08	0.1	46.25	0	0.00	46.00	0.1	215	0.02%
2022/11/22	0.1	43.90	0	0.00	43.55	0.1	221	0.02%
2022/11/09	0	0.00	1	45.50	45.50	-1	241	-0.41%
2022/11/07	1	44.30	0	0.00	45.20	1	245	0.41%
2022/11/03	0.1	44.00	0	0.00	43.60	0.1	241	0.02%
2022/10/18	5	42.00	0	0.00	41.90	5	226	2.21%
2022/10/17	2	39.80	0	0.00	41.20	2	230	0.87%
2022/09/28	0	0.00	1	45.10	43.20	-1	255	-0.39%
2022/09/23	1	50.20	1	49.80	49.40	0	282	0.00%
2022/08/26	1	57.50	1	57.30	57.20	0	423	0.00%
2022/08/25	1	56.60	1	57.00	57.30	0	425	0.01%
2022/08/24	0	56.50	0	0.00	56.60	0	422	0.01%
2022/08/23	0	54.10	0	0.00	54.30	0	415	0.01%
2022/08/22	0	54.80	0	0.00	54.70	0	421	0.01%
2022/08/18	0	54.30	0	0.00	54.60	0	418	0.01%
2022/08/16	0	53.80	0	0.00	54.00	0	422	0.01%
2022/08/15	0	54.10	0	0.00	54.20	0	435	0.01%
2022/08/12	0	53.10	0	0.00	52.80	0	435	0.00%
2022/08/02	0	50.20	0	0.00	50.10	0	559	0.01%
2022/07/12	0.1	50.50	0	0.00	50.00	0.1	2,600	0.00%
2022/07/05	0	0.00	2	52.80	53.30	-2	2,700	-0.07%
2022/07/01	0	50.50	0	0.00	49.10	0	2,796	0.00%
2022/06/30	0	53.00	0	0.00	52.00	0	2,923	0.00%
2022/06/27	0	0.00	1	57.10	57.30	-1	3,296	-0.03%
2022/06/24	0.1	55.00	0	0.00	55.70	0.1	3,346	0.00%
2022/06/20	0.1	56.50	0	0.00	54.80	0.1	3,334	0.00%
2022/06/13	1.1	69.13	0	0.00	68.70	1.1	3,316	0.03%
2022/06/08	1.1	70.06	0	0.00	70.70	1.1	3,318	0.03%
2022/06/06	0.1	69.50	0	0.00	69.60	0.1	3,323	0.00%
2022/06/01	0	0.00	2	70.80	70.50	-2	3,351	-0.06%
2022/05/26	0.1	70.00	0	0.00	69.80	0.1	3,364	0.00%
2022/05/23	1	70.10	1	70.60	71.10	0	3,438	0.00%
2022/05/19	2	69.95	1	69.50	69.00	1	3,459	0.03%
2022/05/11	1	73.20	0	0.00	71.80	1	3,568	0.03%
2022/05/09	5	76.00	0	0.00	75.50	5	3,575	0.14%
2022/04/29	1	78.30	1	78.30	77.50	0	4,312	0.00%
2022/04/28	2	77.50	2	77.30	78.00	0	4,541	0.00%
2022/04/27	3	75.07	1	75.30	76.40	2	4,619	0.04%
2022/04/26	23	83.50	5	81.50	77.60	18	4,661	0.39%
2022/04/25	37	90.66	50	92.89	85.50	-13	4,578	-0.28%
2022/04/22	3	85.97	1	87.40	87.40	2	4,137	0.05%
2022/04/21	11	79.74	0	0.00	79.50	11	4,806	0.23%
2022/04/20	6	79.50	1	78.80	79.80	5	5,549	0.09%
2022/04/19	0.5	78.31	0	0.00	77.80	0.5	5,886	0.01%
2022/04/18	2	82.10	4	82.00	80.30	-2	6,132	-0.03%
2022/04/13	2	76.00	0	0.00	76.10	2	6,348	0.03%
2022/04/12	0	0.00	2	76.30	75.70	-2	6,375	-0.03%
2022/04/11	2	77.35	2	76.80	77.50	0	6,387	0.00%
2022/04/07	1	78.20	2	80.90	78.20	-1	6,324	-0.02%
2022/04/06	4	82.80	6	81.85	82.40	-2	6,239	-0.03%
2022/04/01	2	81.80	1	81.70	81.30	1	6,103	0.02%
2022/03/31	12	78.73	12	80.33	78.80	0	5,907	0.00%
2022/03/30	8	75.84	8	77.50	77.70	0	5,786	0.00%
2022/03/29	3	74.00	1	73.90	74.10	2	5,719	0.03%
2022/03/07	1	71.70	0	0.00	71.10	1	5,760	0.02%
2022/03/03	0	0.00	1	75.50	75.90	-1	5,843	-0.02%
2022/03/02	1	75.10	0	0.00	75.00	1	5,847	0.02%
2022/02/22	0	0.00	1	77.90	76.10	-1	5,776	-0.02%
2022/02/21	1	80.40	2	78.80	78.30	-1	5,762	-0.02%
2022/02/18	6	79.00	6	78.78	78.70	0	5,748	0.00%
2022/02/17	1	78.10	0	0.00	78.00	1	5,735	0.02%
2022/02/16	1.5	78.93	0	0.00	78.90	1.5	5,735	0.03%
2022/02/14	1.1	79.29	0	0.00	79.30	1.1	5,729	0.02%
2022/02/11	1	83.40	0	0.00	83.60	1	5,715	0.02%
2022/02/10	1	79.40	1	79.00	79.20	0	5,627	0.00%
2022/02/09	1	78.80	0	0.00	79.00	1	5,623	0.02%
2022/01/26	0	0.00	1	83.10	83.50	-1	5,649	-0.02%
2022/01/25	0	0.00	3	88.23	86.40	-3	5,511	-0.05%
2022/01/24	11	91.90	10	92.27	93.00	1	5,368	0.02%
2022/01/21	12	87.13	12	87.44	88.30	0	5,003	0.00%
2022/01/20	2	85.60	2	87.40	85.00	0	4,744	0.00%
2022/01/19	6	91.25	8	93.73	91.30	-2	4,575	-0.04%
2022/01/18	6	95.58	6	96.75	91.50	0	4,344	0.00%
2022/01/17	27	96.69	28	96.47	96.20	-1	4,085	-0.02%
2022/01/14	11	96.65	10	98.72	94.10	1	3,690	0.03%
2022/01/13	20	92.52	17	96.65	96.60	3	2,810	0.11%
2022/01/12	0	0.00	0	91.00	90.10	0	2,047	0.00%
2022/01/11	2	85.50	1.5	84.92	82.90	0.5	1,697	0.03%
2022/01/07	0.5	80.20	1	80.50	83.70	-0.5	1,369	-0.04%
2022/01/06	0	0.00	1	79.20	76.10	-1	1,223	-0.08%
2022/01/05	6	76.08	5	74.00	73.30	1	1,131	0.09%
2022/01/04	0	0.00	1	74.20	74.70	-1	1,112	-0.09%
2021/12/29	0	73.00	0	0.00	72.40	0	1,127	0.00%
2021/12/17	0	0.00	2	73.70	73.50	-2	1,288	-0.16%
2021/12/16	2	72.50	0	0.00	72.50	2	1,300	0.15%
2021/12/14	0	0.00	2	70.70	70.80	-2	1,370	-0.15%
2021/12/10	1	75.50	1	75.70	72.50	0	1,637	0.00%
2021/12/09	0	74.00	0	0.00	72.20	0	1,926	0.00%
2021/12/08	0	0.00	2	72.90	72.90	-2	2,029	-0.10%
2021/12/07	0	0.00	2	73.55	73.00	-2	2,411	-0.08%
2021/12/06	3	75.20	0	0.00	74.00	3	2,449	0.12%
2021/12/02	2	75.00	0	0.00	74.60	2	2,636	0.08%
2021/11/30	5	72.70	3	74.10	72.50	2	2,587	0.08%
2021/11/11	0	0.00	1	74.60	72.40	-1	2,763	-0.04%
2021/11/08	0.8	75.00	0	0.00	74.50	0.8	2,799	0.03%
2021/11/04	2	76.35	1	75.30	75.80	1	2,816	0.04%
2021/11/02	1	75.00	1	75.50	75.50	0	2,741	0.00%
2021/10/26	1	69.00	0	0.00	68.90	1	2,766	0.04%
2021/10/14	0	0.00	3	66.00	65.70	-3	3,090	-0.10%
2021/10/08	1	66.60	0	0.00	66.80	1	3,772	0.03%
2021/10/05	0.5	68.80	0	0.00	68.80	0.5	4,185	0.01%
2021/10/04	1	71.60	0	0.00	67.20	1	4,303	0.02%
2021/09/16	0	0.00	2	79.45	81.70	-2	7,774	-0.03%
2021/09/15	13	78.67	11	78.99	81.00	2	7,877	0.03%
2021/09/14	0	0.00	2	81.50	79.90	-2	8,048	-0.02%
2021/09/13	0	0.00	1	79.80	78.50	-1	8,202	-0.01%
2021/09/10	10	88.44	7	91.51	86.10	3	8,393	0.04%
2021/09/08	3	85.00	0	0.00	86.00	3	8,439	0.04%
2021/09/07	2	76.25	2	78.20	78.20	0	8,369	0.00%
2021/09/03	1	71.90	0	0.00	70.90	1	8,283	0.01%
2021/09/01	1	72.20	1	73.10	71.90	0	8,274	0.00%
2021/08/27	2.2	75.18	0	0.00	74.00	2.2	8,351	0.03%
2021/08/26	0	0.00	1	83.50	80.80	-1	8,354	-0.01%
2021/08/24	0	0.00	2	84.50	82.00	-2	8,793	-0.02%
2021/08/23	5	85.58	3	88.10	83.60	2	8,812	0.02%
2021/08/11	0	0.00	1	80.00	81.20	-1	10,651	-0.01%
2021/08/09	4	85.73	4	84.28	84.00	0	10,855	0.00%
2021/07/30	2	92.35	2	90.10	87.80	0	10,961	0.00%
2021/07/27	0.5	91.20	1	90.10	91.50	-0.5	10,843	0.00%
2021/07/26	0	0.00	1	95.60	94.70	-1	10,808	-0.01%
2021/07/23	0	0.00	1	94.60	93.70	-1	10,778	-0.01%
2021/07/22	0	0.00	1	93.30	94.50	-1	10,737	-0.01%
2021/07/21	1	91.00	1	91.40	92.00	0	10,656	0.00%
2021/07/19	1	98.00	0	0.00	101.00	1	10,518	0.01%
2021/07/16	11	103.05	8	103.50	97.90	3	10,404	0.03%
2021/07/15	7	101.91	7	103.43	108.00	0	10,137	0.00%
2021/07/14	5	97.68	7	98.63	98.20	-2	9,804	-0.02%
2021/07/13	0	0.00	3	102.17	100.00	-3	9,642	-0.03%
2021/07/12	2	110.75	1	108.50	108.50	1	9,492	0.01%
2021/07/09	3	110.83	0	0.00	109.50	3	9,346	0.03%
2021/07/08	1	114.00	1	118.00	116.00	0	9,206	0.00%
2021/07/07	6	121.00	3	123.00	120.00	3	8,980	0.03%
2021/07/06	6	127.25	8	128.19	125.00	-2	8,754	-0.02%
2021/07/05	1	129.50	0	0.00	128.00	1	8,503	0.01%
2021/07/02	3	145.00	1	144.00	137.00	2	8,289	0.02%
2021/07/01	22	144.75	26	145.06	143.00	-4	8,002	-0.05%
2021/06/30	9	139.72	8	139.75	139.00	1	7,351	0.01%
2021/06/29	7	134.71	3	133.17	134.00	4	6,800	0.06%
2021/06/28	3	125.00	3	124.50	126.50	0	6,232	0.00%
2021/06/25	5	113.70	3.1	114.73	115.00	1.9	5,962	0.03%
2021/06/24	1	100.50	3	104.50	107.00	-2	5,506	-0.04%
2021/06/23	10	99.37	10	100.26	97.60	0	5,335	0.00%
2021/06/22	9	113.67	7	113.29	106.00	2	4,957	0.04%
2021/06/21	6.1	105.60	3	106.33	107.50	3.1	4,475	0.07%
2021/06/18	4	95.63	8	97.29	98.00	-4	4,181	-0.10%
2021/06/17	0	0.00	1	89.10	89.10	-1	3,764	-0.03%
2021/06/15	0	0.00	1	84.00	84.10	-1	3,696	-0.03%
2021/06/07	1	75.00	6	82.00	82.00	-5	3,590	-0.14%
2021/06/04	0	0.00	4	78.05	79.10	-4	3,577	-0.11%
2021/06/03	1	82.70	0	0.00	82.90	1	3,527	0.03%
2021/06/02	2	87.05	1	84.50	88.70	1	3,483	0.03%
2021/06/01	4	85.25	0	0.00	80.70	4	3,318	0.12%
2021/05/31	1	85.50	0	0.00	85.50	1	3,014	0.03%
2021/05/28	1	77.80	0	0.00	77.80	1	2,979	0.03%
2021/05/27	0	0.00	4	69.85	70.80	-4	2,773	-0.14%
2021/05/26	2	59.20	4	63.05	64.40	-2	2,496	-0.08%
2021/05/25	5	55.00	5	56.30	58.60	0	2,097	0.00%
2021/05/20	2	42.80	12	42.84	44.85	-10	1,218	-0.82%
2021/05/19	10	40.70	0	0.00	40.80	10	957	1.04%
2021/05/18	2	41.40	0	0.00	41.50	2	884	0.23%
2021/05/14	5	38.12	2	37.18	36.90	3	627	0.48%
2021/05/13	1	38.05	0	0.00	38.80	1	501	0.20%
2021/03/15	0	0.00	1	33.55	33.50	-1	265	-0.38%
2021/03/10	1	33.05	0	0.00	32.90	1	267	0.37%
2021/03/08	0	0.00	5	33.42	33.35	-5	245	-2.03%
2021/03/05	3	32.70	0	0.00	32.80	3	233	1.29%
2021/01/14	2	33.18	0	0.00	33.20	2	297	0.67%
2020/12/18	0	0.00	1	33.80	33.85	-1	263	-0.38%
2020/12/07	1	33.40	4	33.45	33.45	-3	266	-1.13%
2020/12/04	0	0.00	1	33.15	33.80	-1	267	-0.37%
2020/12/01	1	33.50	0	0.00	33.45	1	285	0.35%
2020/11/04	2	35.05	0	0.00	35.00	2	296	0.67%
2020/10/30	0	0.00	1	34.90	34.80	-1	274	-0.36%
2020/09/23	4	33.99	0	0.00	33.80	4	382	1.04%
2020/09/09	1	34.10	0	0.00	34.25	1	432	0.23%
2020/09/07	0	0.00	8	35.00	35.00	-8	454	-1.76%
2020/08/18	0	0.00	4	34.80	34.65	-4	686	-0.58%
2020/08/14	1	34.55	0	0.00	34.65	1	828	0.12%
2020/08/13	3	33.98	0	0.00	34.10	3	866	0.35%
2020/07/14	0	0.00	1	33.20	33.20	-1	1,242	-0.08%
2020/07/07	2	35.55	0	0.00	35.20	2	1,237	0.16%
2020/07/06	0	0.00	3	35.90	35.95	-3	1,233	-0.24%
2020/07/03	0	0.00	3	35.85	36.00	-3	1,228	-0.24%
2020/06/30	6	35.20	0	0.00	34.85	6	1,211	0.50%
2020/06/22	1	35.10	0	0.00	34.90	1	1,210	0.08%
2020/06/16	0	0.00	1	35.90	35.70	-1	1,200	-0.08%
2020/06/05	1	37.35	0	0.00	37.20	1	1,172	0.09%
2020/06/01	5	34.95	0	0.00	35.05	5	1,126	0.44%
2020/05/25	0	0.00	2	35.30	35.60	-2	1,058	-0.19%
2020/05/21	0	0.00	5	38.50	38.50	-5	981	-0.51%
2020/05/19	0	0.00	12	38.47	39.00	-12	862	-1.39%
2020/05/18	1	36.35	0	0.00	36.35	1	748	0.13%
2020/05/15	1	32.70	0	0.00	33.05	1	751	0.13%
2020/05/11	5	31.20	0	0.00	31.10	5	728	0.69%
2020/04/28	10	30.30	0	0.00	30.15	10	673	1.49%
2020/04/21	5	28.40	0	0.00	28.50	5	632	0.79%
2020/03/16	0	0.00	5	25.35	25.00	-5	499	-1.00%
2020/03/12	0	0.00	5	29.10	27.90	-5	466	-1.07%
2020/03/11	5	30.20	0	0.00	29.70	5	453	1.10%
2020/03/10	0	0.00	2	29.40	29.80	-2	450	-0.44%
2020/03/09	2	31.00	0	0.00	30.25	2	441	0.45%
2020/03/05	0	0.00	1	30.10	30.10	-1	430	-0.23%
2020/02/27	1	30.70	1	31.00	30.05	0	425	0.00%
2020/02/19	1	32.30	5	31.95	31.80	-4	412	-0.97%
2020/02/17	0	0.00	3	32.25	32.15	-3	381	-0.79%
2020/02/13	6	30.21	0	0.00	30.00	6	331	1.81%
2020/02/12	0	0.00	1	30.00	30.00	-1	350	-0.29%
2020/02/11	3	30.62	1	30.25	30.45	2	357	0.56%
2020/02/10	1	29.00	0	0.00	29.10	1	334	0.30%
2020/02/03	5	27.85	0	0.00	28.50	5	521	0.96%
2019/11/07	2	33.50	0	0.00	33.80	2	719	0.28%
2019/11/04	0	0.00	1	34.50	34.35	-1	648	-0.15%
2019/11/01	0	0.00	1	30.60	31.95	-1	552	-0.18%
2019/10/29	1	30.20	0	0.00	29.45	1	495	0.20%
2019/08/15	0	0.00	4	25.40	25.70	-4	140	-2.85%
2019/08/14	4	24.75	0	0.00	24.70	4	117	3.40%
2018/02/01	1	31.25	1	30.15	30.10	0	238	0.00%
2018/01/03	0	0.00	1	29.75	29.55	-1	421	-0.24%