券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 7 | 134.00 | 0 | 0.00 | 131.50 | 7 | 5,711 | 0.12% |
|
| 2024/05/29 | 2 | 144.50 | 1 | 143.00 | 145.50 | 1 | 5,749 | 0.02% |
|
| 2024/05/28 | 3 | 149.33 | 1 | 148.50 | 148.00 | 2 | 5,636 | 0.04% |
|
| 2024/05/27 | 5 | 148.80 | 5 | 149.20 | 149.00 | 0 | 5,556 | 0.00% |
|
| 2024/05/24 | 10 | 139.30 | 0 | 0.00 | 139.50 | 10 | 5,604 | 0.18% |
|
| 2024/05/23 | 1 | 140.00 | 15 | 138.57 | 143.50 | -14 | 5,415 | -0.26% |
|
| 2024/05/22 | 0 | 0.00 | 4 | 130.50 | 130.50 | -4 | 5,258 | -0.08% |
|
| 2024/05/13 | 1 | 121.00 | 1 | 124.00 | 121.50 | 0 | 6,478 | 0.00% |
|
| 2024/05/10 | 1 | 120.50 | 5 | 122.00 | 120.50 | -4 | 6,533 | -0.06% |
|
| 2024/05/09 | 2 | 127.50 | 2 | 124.00 | 124.00 | 0 | 6,567 | 0.00% |
|
| 2024/05/08 | 1 | 124.00 | 0 | 0.00 | 125.50 | 1 | 6,492 | 0.02% |
|
| 2024/05/03 | 20 | 120.63 | 0 | 0.00 | 120.00 | 20 | 6,445 | 0.31% |
|
| 2024/04/26 | 1 | 115.00 | 2 | 117.25 | 115.00 | -1 | 6,617 | -0.02% |
|
| 2024/04/23 | 1 | 112.00 | 1.2 | 112.64 | 112.50 | -0.2 | 7,059 | 0.00% |
|
| 2024/04/22 | 1 | 115.00 | 0 | 0.00 | 111.00 | 1 | 7,104 | 0.01% |
|
| 2024/04/18 | 1.2 | 119.40 | 1 | 120.50 | 122.00 | 0.2 | 7,281 | 0.00% |
|
| 2024/04/17 | 3.1 | 111.10 | 3 | 111.50 | 118.50 | 0.1 | 7,544 | 0.00% |
|
| 2024/04/16 | 3 | 111.00 | 1 | 118.50 | 108.00 | 2 | 7,667 | 0.03% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 128.25 | 126.50 | -2 | 7,811 | -0.03% |
|
| 2024/04/10 | 2 | 130.25 | 1 | 129.00 | 131.00 | 1 | 7,845 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 128.00 | 129.00 | -1 | 8,479 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 8,603 | -0.01% |
|
| 2024/03/27 | 1 | 124.00 | 3 | 121.18 | 120.50 | -2 | 8,756 | -0.02% |
|
| 2024/03/26 | 7 | 131.50 | 0 | 0.00 | 130.00 | 7 | 8,752 | 0.08% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 143.50 | 144.00 | -1 | 8,709 | -0.01% |
|
| 2024/03/22 | 1 | 140.50 | 1 | 137.00 | 139.00 | 0 | 8,783 | 0.00% |
|
| 2024/03/21 | 4 | 138.63 | 2 | 138.50 | 138.00 | 2 | 8,806 | 0.02% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 148.17 | 148.00 | -3 | 8,978 | -0.03% |
|
| 2024/03/14 | 6 | 149.75 | 4 | 148.75 | 147.50 | 2 | 9,831 | 0.02% |
|
| 2024/03/13 | 4 | 155.63 | 1 | 151.50 | 151.50 | 3 | 10,057 | 0.03% |
|
| 2024/03/12 | 9 | 153.78 | 10 | 154.70 | 154.50 | -1 | 9,991 | -0.01% |
|
| 2024/03/11 | 3 | 148.83 | 3 | 150.67 | 154.50 | 0 | 10,105 | 0.00% |
|
| 2024/03/08 | 2 | 148.25 | 1 | 154.50 | 148.50 | 1 | 10,127 | 0.01% |
|
| 2024/03/07 | 4 | 159.63 | 7.1 | 159.46 | 155.00 | -3.1 | 10,062 | -0.03% |
|
| 2024/03/06 | 3 | 159.33 | 1 | 158.50 | 158.00 | 2 | 10,002 | 0.02% |
|
| 2024/03/05 | 1 | 163.00 | 1 | 162.50 | 162.00 | 0 | 10,160 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 165.50 | 164.50 | -6 | 10,361 | -0.06% |
|
| 2024/03/01 | 2 | 156.50 | 1 | 157.00 | 156.00 | 1 | 10,240 | 0.01% |
|
| 2024/02/27 | 13 | 166.19 | 9 | 156.89 | 157.00 | 4 | 10,264 | 0.04% |
|
| 2024/02/26 | 4 | 169.38 | 5 | 169.00 | 169.00 | -1 | 10,059 | -0.01% |
|
| 2024/02/23 | 10 | 164.75 | 14 | 167.18 | 165.00 | -4 | 9,991 | -0.04% |
|
| 2024/02/22 | 14 | 162.82 | 5 | 163.30 | 162.50 | 9 | 10,087 | 0.09% |
|
| 2024/02/21 | 1 | 165.50 | 9 | 166.17 | 164.50 | -8 | 9,981 | -0.08% |
|
| 2024/02/20 | 6 | 160.50 | 9.1 | 163.44 | 161.00 | -3.1 | 9,819 | -0.03% |
|
| 2024/02/19 | 7 | 154.57 | 2 | 155.00 | 155.00 | 5 | 9,389 | 0.05% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 148.00 | 151.00 | -1 | 9,275 | -0.01% |
|
| 2024/02/15 | 1 | 146.50 | 8 | 149.00 | 149.50 | -7 | 9,195 | -0.08% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 147.75 | 145.00 | -2 | 9,144 | -0.02% |
|
| 2024/02/01 | 1 | 146.50 | 1 | 144.50 | 146.00 | 0 | 9,201 | 0.00% |
|
| 2024/01/29 | 1 | 142.50 | 0 | 0.00 | 141.50 | 1 | 9,156 | 0.01% |
|
| 2024/01/25 | 2 | 142.00 | 1 | 142.00 | 140.00 | 1 | 9,200 | 0.01% |
|
| 2024/01/24 | 3 | 144.67 | 2 | 143.50 | 143.00 | 1 | 9,279 | 0.01% |
|
| 2024/01/23 | 6 | 147.92 | 5 | 147.70 | 145.50 | 1 | 9,467 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 9,501 | -0.01% |
|
| 2024/01/19 | 4 | 139.50 | 0 | 0.00 | 139.00 | 4 | 9,717 | 0.04% |
|
| 2024/01/18 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 9,821 | 0.01% |
|
| 2024/01/17 | 2 | 155.25 | 1 | 150.00 | 150.00 | 1 | 9,799 | 0.01% |
|
| 2024/01/12 | 3 | 152.00 | 3 | 151.83 | 151.00 | 0 | 10,324 | 0.00% |
|
| 2024/01/11 | 5 | 150.00 | 12.7 | 151.46 | 155.00 | -7.7 | 10,410 | -0.07% |
|
| 2024/01/10 | 1.7 | 145.30 | 2 | 140.50 | 143.50 | -0.4 | 10,287 | 0.00% |
|
| 2024/01/08 | 0.1 | 142.50 | 0 | 0.00 | 141.00 | 0.1 | 10,711 | 0.00% |
|
| 2024/01/05 | 10 | 142.70 | 11 | 144.50 | 143.00 | -1 | 11,319 | -0.01% |
|
| 2024/01/04 | 1 | 141.00 | 1 | 139.00 | 141.00 | 0 | 11,466 | 0.00% |
|
| 2024/01/03 | 1 | 140.50 | 0 | 0.00 | 139.00 | 1 | 11,586 | 0.01% |
|
| 2024/01/02 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 11,620 | 0.01% |
|
| 2023/12/29 | 6 | 143.50 | 0 | 0.00 | 144.00 | 6 | 11,662 | 0.05% |
|
| 2023/12/28 | 1.1 | 151.74 | 4 | 149.63 | 146.00 | -3 | 11,708 | -0.03% |
|
| 2023/12/27 | 3.1 | 161.33 | 0 | 0.00 | 157.00 | 3.1 | 11,662 | 0.03% |
|
| 2023/12/26 | 3 | 159.33 | 0 | 0.00 | 165.00 | 3 | 11,805 | 0.03% |
|
| 2023/12/25 | 2 | 165.75 | 0 | 0.00 | 162.00 | 2 | 11,891 | 0.02% |
|
| 2023/12/22 | 3 | 168.72 | 2 | 170.00 | 168.50 | 1 | 12,316 | 0.01% |
|
| 2023/12/21 | 3 | 175.00 | 2 | 174.25 | 174.00 | 1 | 12,485 | 0.01% |
|
| 2023/12/20 | 2 | 170.50 | 5 | 173.40 | 172.50 | -3 | 12,573 | -0.02% |
|
| 2023/12/19 | 2 | 163.75 | 2 | 164.00 | 167.00 | 0 | 12,762 | 0.00% |
|
| 2023/12/18 | 1 | 159.00 | 1 | 159.00 | 161.00 | 0 | 13,028 | 0.00% |
|
| 2023/12/14 | 3 | 167.00 | 3 | 166.67 | 166.50 | 0 | 14,011 | 0.00% |
|
| 2023/12/13 | 6 | 167.00 | 10 | 168.50 | 165.50 | -4 | 14,488 | -0.03% |
|
| 2023/12/12 | 5 | 170.60 | 0 | 0.00 | 169.50 | 5 | 14,375 | 0.03% |
|
| 2023/12/11 | 14 | 183.32 | 10 | 181.75 | 178.50 | 4 | 14,695 | 0.03% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 172.00 | 177.50 | -2 | 14,104 | -0.01% |
|
| 2023/12/07 | 1 | 173.00 | 3 | 169.50 | 172.00 | -2 | 13,825 | -0.01% |
|
| 2023/12/06 | 5 | 174.90 | 4 | 171.25 | 172.00 | 1 | 13,774 | 0.01% |
|
| 2023/12/05 | 1 | 173.00 | 1 | 170.50 | 174.50 | 0 | 13,622 | 0.00% |
|
| 2023/12/04 | 1 | 173.00 | 4 | 171.75 | 170.50 | -3 | 13,532 | -0.02% |
|
| 2023/12/01 | 1 | 171.50 | 0 | 0.00 | 171.00 | 1 | 13,401 | 0.01% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 173.50 | 174.00 | -3 | 13,284 | -0.02% |
|
| 2023/11/29 | 17 | 169.62 | 20 | 167.20 | 167.00 | -3 | 13,092 | -0.02% |
|
| 2023/11/28 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 12,814 | 0.01% |
|
| 2023/11/27 | 3 | 159.50 | 0 | 0.00 | 158.50 | 3 | 12,786 | 0.02% |
|
| 2023/11/24 | 2 | 164.00 | 0 | 0.00 | 161.00 | 2 | 12,997 | 0.02% |
|
| 2023/11/22 | 2 | 165.25 | 0 | 0.00 | 165.50 | 2 | 13,298 | 0.02% |
|
| 2023/11/21 | 14 | 170.11 | 11 | 169.59 | 170.00 | 3 | 13,415 | 0.02% |
|
| 2023/11/17 | 1 | 164.00 | 1 | 160.00 | 160.00 | 0 | 13,757 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 174.50 | 171.00 | -1 | 13,951 | -0.01% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 174.00 | 181.50 | -2 | 13,838 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 162.50 | 166.00 | -2 | 13,635 | -0.01% |
|
| 2023/10/31 | 6 | 156.58 | 5 | 154.80 | 153.50 | 1 | 13,517 | 0.01% |
|
| 2023/10/30 | 2 | 158.00 | 1 | 159.00 | 160.00 | 1 | 13,589 | 0.01% |
|
| 2023/10/27 | 1 | 156.00 | 2 | 158.25 | 156.00 | -1 | 13,992 | -0.01% |
|
| 2023/10/26 | 2 | 154.00 | 2 | 154.00 | 152.50 | 0 | 14,340 | 0.00% |
|
| 2023/10/25 | 2 | 153.00 | 1 | 155.50 | 152.50 | 1 | 14,533 | 0.01% |
|
| 2023/10/24 | 17 | 159.24 | 18 | 160.53 | 158.00 | -1 | 14,860 | -0.01% |
|
| 2023/10/20 | 6 | 151.75 | 5 | 153.00 | 152.50 | 1 | 14,326 | 0.01% |
|
| 2023/10/19 | 4 | 154.25 | 3 | 156.83 | 155.50 | 1 | 14,217 | 0.01% |
|
| 2023/10/18 | 10 | 149.55 | 4 | 154.00 | 156.00 | 6 | 13,995 | 0.04% |
|
| 2023/10/17 | 12 | 155.58 | 8 | 155.19 | 152.50 | 4 | 13,801 | 0.03% |
|
| 2023/10/16 | 4 | 156.88 | 4 | 157.13 | 156.50 | 0 | 13,476 | 0.00% |
|
| 2023/10/13 | 8 | 157.63 | 9 | 156.17 | 151.50 | -1 | 13,271 | -0.01% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 145.67 | 153.00 | -3 | 12,622 | -0.02% |
|
| 2023/10/11 | 4 | 137.13 | 5 | 140.60 | 139.50 | -1 | 12,368 | -0.01% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 140.83 | 138.50 | -3 | 12,263 | -0.02% |
|
| 2023/10/05 | 3 | 138.50 | 0 | 0.00 | 138.50 | 3 | 12,195 | 0.02% |
|
| 2023/10/04 | 3 | 140.67 | 3 | 140.83 | 141.50 | 0 | 12,040 | 0.00% |
|
| 2023/10/03 | 3 | 137.67 | 0 | 0.00 | 137.00 | 3 | 12,275 | 0.02% |
|
| 2023/10/02 | 1 | 141.00 | 1.5 | 140.01 | 138.00 | -0.5 | 12,863 | 0.00% |
|
| 2023/09/28 | 4 | 144.00 | 10 | 145.00 | 143.00 | -6 | 13,267 | -0.05% |
|
| 2023/09/27 | 7 | 144.86 | 4 | 145.63 | 144.00 | 3 | 13,517 | 0.02% |
|
| 2023/09/26 | 2 | 134.75 | 3 | 137.00 | 134.50 | -1 | 13,603 | -0.01% |
|
| 2023/09/25 | 4 | 131.13 | 3 | 131.83 | 133.00 | 1 | 13,526 | 0.01% |
|
| 2023/09/22 | 3 | 129.83 | 4 | 128.75 | 133.00 | -1 | 13,849 | -0.01% |
|
| 2023/09/21 | 2 | 126.50 | 1 | 126.50 | 125.50 | 1 | 14,184 | 0.01% |
|
| 2023/09/20 | 6 | 129.50 | 7 | 129.57 | 131.00 | -1 | 14,044 | -0.01% |
|
| 2023/09/19 | 9 | 130.44 | 7 | 135.86 | 128.00 | 2 | 13,901 | 0.01% |
|
| 2023/09/18 | 5.5 | 146.50 | 0.5 | 143.50 | 142.00 | 5 | 13,496 | 0.04% |
|
| 2023/09/14 | 6 | 176.00 | 6 | 178.25 | 175.00 | 0 | 13,913 | 0.00% |
|
| 2023/09/13 | 0.1 | 168.50 | 0 | 0.00 | 175.00 | 0.1 | 13,586 | 0.00% |
|
| 2023/09/11 | 0.1 | 162.50 | 0 | 0.00 | 162.50 | 0.1 | 14,403 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 166.50 | 168.00 | -1 | 16,634 | -0.01% |
|
| 2023/08/31 | 0.2 | 156.00 | 0 | 0.00 | 156.50 | 0.2 | 17,584 | 0.00% |
|
| 2023/08/30 | 2.1 | 160.21 | 1 | 157.00 | 157.00 | 1.1 | 18,058 | 0.01% |
|
| 2023/08/29 | 7 | 158.71 | 8 | 159.31 | 160.00 | -1 | 18,805 | -0.01% |
|
| 2023/08/28 | 1 | 152.50 | 2 | 149.50 | 150.00 | -1 | 19,221 | -0.01% |
|
| 2023/08/25 | 8 | 161.81 | 1 | 166.50 | 157.00 | 7 | 19,358 | 0.04% |
|
| 2023/08/24 | 5 | 168.40 | 6 | 169.25 | 174.00 | -1 | 19,910 | -0.01% |
|
| 2023/08/23 | 2 | 164.00 | 2 | 165.50 | 166.00 | 0 | 20,112 | 0.00% |
|
| 2023/08/22 | 6 | 168.08 | 1 | 167.00 | 160.00 | 5 | 20,234 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 20,017 | 0.00% |
|
| 2023/08/10 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 20,358 | 0.00% |
|
| 2023/08/08 | 1 | 144.00 | 1 | 145.00 | 148.00 | 0 | 20,561 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 150.50 | 151.00 | -2 | 20,689 | -0.01% |
|
| 2023/08/02 | 2 | 164.00 | 1 | 162.50 | 155.00 | 1 | 21,105 | 0.00% |
|
| 2023/08/01 | 9 | 174.33 | 9 | 173.50 | 172.00 | 0 | 20,906 | 0.00% |
|
| 2023/07/31 | 5 | 197.00 | 0 | 0.00 | 179.00 | 5 | 20,525 | 0.02% |
|
| 2023/07/28 | 3 | 187.00 | 6 | 188.92 | 198.50 | -3 | 20,047 | -0.01% |
|
| 2023/07/27 | 14 | 184.96 | 12 | 183.67 | 180.50 | 2 | 19,880 | 0.01% |
|
| 2023/07/26 | 1 | 181.50 | 0 | 0.00 | 179.00 | 1 | 19,433 | 0.01% |
|
| 2023/07/18 | 1 | 151.50 | 1 | 151.50 | 151.50 | 0 | 20,636 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 157.00 | 155.50 | -2 | 21,909 | -0.01% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 142.50 | 149.00 | -1 | 21,976 | 0.00% |
|
| 2023/07/10 | 7 | 145.57 | 4 | 149.50 | 135.50 | 3 | 22,570 | 0.01% |
|
| 2023/07/07 | 3 | 132.00 | 5 | 134.00 | 139.50 | -2 | 22,534 | -0.01% |
|
| 2023/07/06 | 4 | 128.88 | 3 | 129.83 | 127.00 | 1 | 22,047 | 0.00% |
|
| 2023/07/05 | 4 | 127.00 | 4 | 129.00 | 125.50 | 0 | 21,434 | 0.00% |
|
| 2023/07/04 | 9 | 118.94 | 5 | 119.00 | 125.50 | 4 | 21,112 | 0.02% |
|
| 2023/07/03 | 5 | 110.00 | 5 | 106.50 | 114.50 | 0 | 20,806 | 0.00% |
|
| 2023/06/30 | 9 | 100.61 | 16 | 100.97 | 104.50 | -7 | 20,712 | -0.03% |
|
| 2023/06/29 | 15 | 97.85 | 11 | 98.55 | 98.70 | 4 | 20,341 | 0.02% |
|
| 2023/06/28 | 3 | 92.43 | 6 | 96.70 | 97.90 | -3 | 19,893 | -0.02% |
|
| 2023/06/27 | 16 | 88.88 | 17 | 88.88 | 89.00 | -1 | 20,094 | 0.00% |
|
| 2023/06/26 | 7 | 89.34 | 7 | 90.04 | 90.10 | 0 | 19,866 | 0.00% |
|
| 2023/06/21 | 7 | 88.93 | 10 | 91.42 | 92.20 | -3 | 19,708 | -0.02% |
|
| 2023/06/20 | 2 | 90.75 | 2 | 91.80 | 88.60 | 0 | 19,208 | 0.00% |
|
| 2023/06/19 | 4 | 89.55 | 2 | 90.00 | 90.70 | 2 | 18,768 | 0.01% |
|
| 2023/06/16 | 9 | 86.78 | 8 | 90.91 | 92.10 | 1 | 18,565 | 0.01% |
|
| 2023/06/15 | 3 | 83.43 | 3 | 84.80 | 84.80 | 0 | 18,196 | 0.00% |
|
| 2023/06/14 | 4 | 81.88 | 8 | 82.53 | 84.30 | -4 | 18,049 | -0.02% |
|
| 2023/06/13 | 11 | 79.49 | 14 | 79.54 | 79.40 | -3 | 17,765 | -0.02% |
|
| 2023/06/12 | 10 | 76.17 | 5 | 77.22 | 76.50 | 5 | 17,286 | 0.03% |
|
| 2023/06/09 | 1 | 75.00 | 2 | 73.10 | 76.40 | -1 | 16,832 | -0.01% |
|
| 2023/06/08 | 1 | 69.20 | 5 | 70.38 | 69.50 | -4 | 16,464 | -0.02% |
|
| 2023/06/07 | 11 | 68.35 | 14 | 69.20 | 70.40 | -3 | 16,277 | -0.02% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 64.10 | 65.50 | -1 | 15,799 | -0.01% |
|
| 2023/06/05 | 8 | 66.95 | 6 | 66.08 | 65.00 | 2 | 15,654 | 0.01% |
|
| 2023/06/02 | 5 | 63.84 | 5 | 64.88 | 64.00 | 0 | 15,416 | 0.00% |
|
| 2023/06/01 | 1 | 62.10 | 6 | 60.30 | 63.30 | -5 | 14,530 | -0.03% |
|
| 2023/05/31 | 2 | 58.95 | 7 | 59.16 | 57.60 | -5 | 13,933 | -0.04% |
|
| 2023/05/30 | 7 | 57.41 | 7.2 | 57.31 | 57.40 | -0.2 | 13,599 | 0.00% |
|
| 2023/05/29 | 2 | 54.95 | 9 | 56.07 | 56.50 | -7 | 12,844 | -0.05% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 51.70 | 51.40 | -4 | 12,316 | -0.03% |
|
| 2023/05/22 | 0 | 0.00 | 6 | 47.10 | 46.40 | -6 | 13,170 | -0.05% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 46.85 | 46.70 | -5 | 13,280 | -0.04% |
|
| 2023/05/17 | 2 | 44.95 | 0 | 0.00 | 44.85 | 2 | 13,401 | 0.01% |
|
| 2023/05/16 | 6 | 44.61 | 1 | 44.25 | 43.90 | 5 | 13,521 | 0.04% |
|
| 2023/05/15 | 2 | 43.68 | 2 | 43.80 | 43.45 | 0 | 13,738 | 0.00% |
|
| 2023/05/12 | 4 | 44.85 | 1 | 45.65 | 44.70 | 3 | 14,432 | 0.02% |
|
| 2023/05/11 | 1 | 47.10 | 0 | 0.00 | 45.10 | 1 | 14,491 | 0.01% |
|
| 2023/05/10 | 1 | 47.80 | 1 | 47.50 | 47.50 | 0 | 14,739 | 0.00% |
|
| 2023/05/09 | 4 | 53.08 | 1 | 52.60 | 50.10 | 3 | 14,593 | 0.02% |
|
| 2023/05/08 | 0 | 0.00 | 8 | 52.60 | 52.30 | -8 | 14,584 | -0.05% |
|
| 2023/05/05 | 0 | 0.00 | 10 | 52.20 | 51.10 | -10 | 14,625 | -0.07% |
|
| 2023/05/03 | 21 | 52.47 | 20 | 51.85 | 52.70 | 1 | 14,940 | 0.01% |
|
| 2023/04/28 | 4 | 50.35 | 4 | 50.65 | 50.80 | 0 | 15,519 | 0.00% |
|
| 2023/04/27 | 3 | 48.65 | 0 | 0.00 | 49.30 | 3 | 15,715 | 0.02% |
|
| 2023/04/26 | 16 | 48.93 | 0 | 0.00 | 49.10 | 16 | 15,602 | 0.10% |
|
| 2023/04/25 | 10 | 49.84 | 6 | 47.75 | 47.55 | 4 | 15,561 | 0.03% |
|
| 2023/04/24 | 1 | 51.30 | 1 | 52.10 | 50.80 | 0 | 15,651 | 0.00% |
|
| 2023/04/21 | 12 | 53.06 | 3 | 53.07 | 51.00 | 9 | 16,233 | 0.06% |
|
| 2023/04/20 | 5 | 57.60 | 2 | 57.75 | 56.10 | 3 | 15,952 | 0.02% |
|
| 2023/04/19 | 14 | 61.23 | 11 | 60.69 | 60.00 | 3 | 15,709 | 0.02% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 55.90 | 59.20 | -5 | 14,989 | -0.03% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 53.60 | 53.90 | -1 | 14,833 | -0.01% |
|
| 2023/04/14 | 2 | 53.70 | 2 | 52.70 | 52.70 | 0 | 14,809 | 0.00% |
|
| 2023/04/13 | 3 | 54.10 | 1.1 | 52.33 | 53.10 | 1.9 | 14,713 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 54.00 | 52.50 | -2 | 14,240 | -0.01% |
|
| 2023/04/07 | 2 | 51.70 | 2 | 50.60 | 50.80 | 0 | 13,678 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 52.37 | 51.90 | -3 | 13,603 | -0.02% |
|
| 2023/03/31 | 1 | 51.80 | 1 | 51.40 | 51.50 | 0 | 13,485 | 0.00% |
|
| 2023/03/30 | 4 | 51.20 | 1 | 50.80 | 50.70 | 3 | 13,582 | 0.02% |
|
| 2023/03/29 | 16 | 50.29 | 17 | 50.55 | 51.10 | -1 | 13,391 | -0.01% |
|
| 2023/03/28 | 6.1 | 49.53 | 2 | 50.80 | 48.50 | 4.1 | 13,112 | 0.03% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 48.65 | 48.05 | -3 | 12,701 | -0.02% |
|
| 2023/03/24 | 1 | 47.90 | 0 | 0.00 | 47.50 | 1 | 12,630 | 0.01% |
|
| 2023/03/21 | 1 | 45.90 | 4 | 45.64 | 45.45 | -3 | 12,623 | -0.02% |
|
| 2023/03/20 | 3 | 46.15 | 0 | 0.00 | 45.80 | 3 | 12,591 | 0.02% |
|
| 2023/03/17 | 2 | 43.73 | 2 | 43.05 | 43.10 | 0 | 12,405 | 0.00% |
|
| 2023/03/16 | 2 | 45.00 | 1 | 44.15 | 44.15 | 1 | 12,317 | 0.01% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 47.28 | 46.55 | -3 | 12,378 | -0.02% |
|
| 2023/03/14 | 2 | 47.15 | 2 | 47.15 | 47.00 | 0 | 12,440 | 0.00% |
|
| 2023/03/09 | 1 | 52.30 | 1 | 50.60 | 50.60 | 0 | 14,839 | 0.00% |
|
| 2023/03/08 | 2 | 51.10 | 3 | 51.77 | 51.80 | -1 | 15,272 | -0.01% |
|
| 2023/03/07 | 3 | 51.23 | 1 | 50.90 | 50.90 | 2 | 15,925 | 0.01% |
|
| 2023/03/06 | 1 | 48.90 | 1 | 49.50 | 49.10 | 0 | 15,791 | 0.00% |
|
| 2023/03/03 | 2 | 48.70 | 3 | 48.35 | 48.25 | -1 | 15,673 | -0.01% |
|
| 2023/03/02 | 2 | 48.28 | 0 | 0.00 | 48.20 | 2 | 15,631 | 0.01% |
|
| 2023/03/01 | 1 | 47.95 | 3.1 | 47.94 | 47.35 | -2.1 | 15,591 | -0.01% |
|
| 2023/02/24 | 5 | 48.37 | 3.1 | 47.95 | 47.60 | 1.9 | 15,639 | 0.01% |
|
| 2023/02/23 | 4 | 48.01 | 4.1 | 47.98 | 48.00 | -0.1 | 15,656 | 0.00% |
|
| 2023/02/22 | 4 | 48.90 | 0.2 | 48.85 | 48.70 | 3.8 | 15,445 | 0.02% |
|
| 2023/02/21 | 2.5 | 54.73 | 0 | 0.00 | 54.10 | 2.5 | 15,113 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 51.80 | 55.00 | -3 | 14,783 | -0.02% |
|
| 2023/02/17 | 1 | 51.90 | 3 | 51.37 | 51.30 | -2 | 14,276 | -0.01% |
|
| 2023/02/16 | 1 | 51.20 | 1 | 52.20 | 52.20 | 0 | 14,087 | 0.00% |
|
| 2023/02/15 | 6 | 50.80 | 5 | 50.40 | 50.40 | 1 | 13,916 | 0.01% |
|
| 2023/02/14 | 4 | 50.30 | 2 | 49.70 | 49.70 | 2 | 13,857 | 0.01% |
|
| 2023/02/13 | 1 | 51.10 | 2 | 50.95 | 50.70 | -1 | 13,710 | -0.01% |
|
| 2023/02/10 | 4 | 50.95 | 4 | 52.40 | 51.50 | 0 | 13,452 | 0.00% |
|
| 2023/02/09 | 3 | 49.62 | 4 | 50.23 | 50.70 | -1 | 12,702 | -0.01% |
|
| 2023/02/08 | 5 | 51.74 | 7 | 51.01 | 49.10 | -2 | 12,586 | -0.02% |
|
| 2023/02/07 | 4 | 48.73 | 3 | 49.40 | 49.40 | 1 | 12,211 | 0.01% |
|
| 2023/02/06 | 4 | 48.25 | 6 | 48.40 | 48.55 | -2 | 12,110 | -0.02% |
|
| 2023/02/03 | 2 | 48.95 | 0 | 0.00 | 47.65 | 2 | 11,964 | 0.02% |
|
| 2023/02/02 | 2 | 48.50 | 2 | 49.28 | 49.60 | 0 | 11,797 | 0.00% |
|
| 2023/02/01 | 8 | 49.03 | 5.2 | 48.95 | 48.40 | 2.8 | 11,384 | 0.02% |
|
| 2023/01/31 | 1 | 48.05 | 3 | 49.37 | 49.40 | -2 | 11,123 | -0.02% |
|
| 2023/01/30 | 10 | 47.27 | 7 | 48.49 | 48.85 | 3 | 10,565 | 0.03% |
|
| 2023/01/17 | 13 | 44.82 | 11 | 44.18 | 44.45 | 2 | 10,143 | 0.02% |
|
| 2023/01/13 | 1.2 | 42.30 | 0 | 0.00 | 42.00 | 1.2 | 9,590 | 0.01% |
|
| 2023/01/12 | 7 | 42.40 | 7 | 42.39 | 42.50 | 0 | 9,425 | 0.00% |
|
| 2023/01/11 | 4 | 44.00 | 4 | 42.10 | 42.30 | 0 | 9,065 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 8,114 | -0.01% |
|
| 2023/01/05 | 4 | 41.23 | 4 | 39.91 | 39.60 | 0 | 8,046 | 0.00% |
|
| 2023/01/04 | 2 | 41.70 | 2 | 41.48 | 41.65 | 0 | 7,904 | 0.00% |
|
| 2023/01/03 | 1 | 40.05 | 1 | 41.35 | 41.60 | 0 | 7,805 | 0.00% |
|
| 2022/12/29 | 1 | 40.75 | 5 | 40.32 | 39.95 | -4 | 7,708 | -0.05% |
|
| 2022/12/28 | 2 | 40.73 | 2 | 40.75 | 40.70 | 0 | 7,677 | 0.00% |
|
| 2022/12/27 | 1 | 42.55 | 1 | 42.15 | 41.80 | 0 | 7,597 | 0.00% |
|
| 2022/12/23 | 1 | 41.60 | 6 | 41.78 | 41.60 | -5 | 7,400 | -0.07% |
|
| 2022/12/22 | 22 | 44.57 | 17 | 45.61 | 43.10 | 5 | 7,244 | 0.07% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 47.00 | 46.80 | -1 | 6,985 | -0.01% |
|
| 2022/12/19 | 0 | 0.00 | 4 | 48.90 | 49.50 | -4 | 7,022 | -0.06% |
|
| 2022/12/09 | 4 | 51.10 | 2 | 51.50 | 51.50 | 2 | 7,003 | 0.03% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 52.40 | 52.80 | -1 | 6,959 | -0.01% |
|
| 2022/12/05 | 6 | 52.93 | 4 | 52.65 | 53.00 | 2 | 6,922 | 0.03% |
|
| 2022/12/02 | 13 | 52.00 | 22 | 51.76 | 51.20 | -9 | 6,501 | -0.14% |
|
| 2022/12/01 | 36 | 48.79 | 25 | 47.98 | 51.30 | 11 | 5,283 | 0.21% |
|
| 2022/11/30 | 4 | 43.76 | 9 | 46.05 | 46.65 | -5 | 4,347 | -0.12% |
|
| 2022/11/29 | 8 | 38.87 | 10 | 42.28 | 42.45 | -2 | 3,858 | -0.05% |
|
| 2022/11/22 | 1 | 36.70 | 1 | 35.40 | 36.00 | 0 | 2,943 | 0.00% |
|
| 2022/11/04 | 4 | 32.29 | 5 | 33.24 | 32.55 | -1 | 3,025 | -0.03% |
|
| 2022/11/03 | 2 | 31.05 | 1 | 31.85 | 32.15 | 1 | 3,096 | 0.03% |
|
| 2022/10/06 | 2 | 35.55 | 0 | 0.00 | 36.20 | 2 | 3,962 | 0.05% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 35.90 | 33.55 | -3 | 4,408 | -0.07% |
|
| 2022/09/27 | 3 | 35.68 | 0 | 0.00 | 37.25 | 3 | 4,521 | 0.07% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 36.35 | 35.90 | -2 | 4,622 | -0.04% |
|
| 2022/09/23 | 5.2 | 38.58 | 0 | 0.00 | 37.55 | 5.2 | 4,669 | 0.11% |
|
| 2022/09/21 | 0 | 0.00 | 5 | 38.86 | 38.85 | -5 | 4,648 | -0.11% |
|
| 2022/09/20 | 5 | 38.65 | 0 | 0.00 | 38.80 | 5 | 4,621 | 0.11% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 4,487 | -0.02% |
|
| 2022/09/13 | 2 | 38.15 | 3 | 38.30 | 38.25 | -1 | 4,320 | -0.02% |
|
| 2022/09/12 | 0 | 0.00 | 3.3 | 38.91 | 39.00 | -3.3 | 4,261 | -0.08% |
|
| 2022/09/08 | 3 | 37.00 | 3 | 37.27 | 36.45 | 0 | 4,179 | 0.00% |
|
| 2022/09/05 | 3.3 | 35.63 | 34 | 35.05 | 34.60 | -30.7 | 4,000 | -0.77% |
|
| 2022/09/01 | 2 | 37.78 | 0 | 0.00 | 37.65 | 2 | 3,844 | 0.05% |
|
| 2022/08/31 | 1 | 38.80 | 3 | 38.85 | 39.00 | -2 | 3,813 | -0.05% |
|
| 2022/08/30 | 1 | 38.95 | 0 | 0.00 | 38.80 | 1 | 3,784 | 0.03% |
|
| 2022/08/29 | 0 | 0.00 | 7 | 37.50 | 38.00 | -7 | 3,757 | -0.19% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 39.65 | 39.35 | -1 | 3,727 | -0.03% |
|
| 2022/08/25 | 8 | 40.01 | 0 | 0.00 | 41.15 | 8 | 3,665 | 0.22% |
|
| 2022/08/24 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 3,583 | 0.03% |
|
| 2022/08/23 | 0 | 0.00 | 1.2 | 38.28 | 38.85 | -1.2 | 3,557 | -0.03% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 38.00 | 39.90 | -5 | 3,461 | -0.14% |
|
| 2022/08/18 | 0 | 0.00 | 0.3 | 37.50 | 37.65 | -0.3 | 3,335 | -0.01% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 37.45 | 37.55 | -1 | 3,289 | -0.03% |
|
| 2022/08/15 | 0.5 | 35.63 | 0 | 0.00 | 38.00 | 0.5 | 3,211 | 0.02% |
|
| 2022/08/11 | 2 | 36.45 | 3 | 35.92 | 36.05 | -1 | 3,052 | -0.03% |
|
| 2022/08/10 | 2 | 35.83 | 5 | 35.26 | 35.00 | -3 | 2,947 | -0.10% |
|
| 2022/08/09 | 5 | 33.14 | 0 | 0.00 | 35.05 | 5 | 2,803 | 0.18% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 32.25 | 33.70 | -1 | 2,654 | -0.04% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 27.80 | 27.90 | -1 | 2,438 | -0.04% |
|
| 2022/08/03 | 1 | 27.15 | 0 | 0.00 | 26.60 | 1 | 2,392 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 2,279 | -0.04% |
|
| 2022/07/18 | 5 | 27.05 | 0 | 0.00 | 28.00 | 5 | 1,802 | 0.28% |
|
| 2022/07/15 | 8 | 26.96 | 1 | 26.80 | 26.25 | 7 | 1,754 | 0.40% |
|
| 2022/07/14 | 4 | 28.33 | 0 | 0.00 | 28.15 | 4 | 1,684 | 0.24% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 28.75 | 29.00 | -2 | 1,442 | -0.14% |
|
| 2022/07/11 | 8 | 27.25 | 5 | 27.30 | 27.00 | 3 | 1,328 | 0.23% |
|
| 2022/07/08 | 5 | 27.00 | 0 | 0.00 | 27.00 | 5 | 1,262 | 0.40% |
|
| 2022/07/07 | 5 | 25.42 | 2 | 25.85 | 25.85 | 3 | 1,126 | 0.27% |
|
| 2022/07/05 | 15 | 25.20 | 0 | 0.00 | 25.85 | 15 | 972 | 1.54% |
|
| 2022/07/04 | 0 | 0.00 | 4.3 | 25.63 | 25.85 | -4.3 | 808 | -0.53% |
|
| 2022/07/01 | 1 | 23.70 | 5 | 23.54 | 23.50 | -4 | 680 | -0.59% |
|
| 2022/06/30 | 1 | 21.45 | 4 | 21.95 | 22.60 | -3 | 560 | -0.53% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 20.35 | 20.60 | -2 | 431 | -0.46% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 18.45 | 18.30 | -1 | 387 | -0.26% |
|
| 2022/06/14 | 2 | 19.40 | 0 | 0.00 | 19.45 | 2 | 374 | 0.53% |
|
| 2022/06/13 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 374 | 0.27% |
|
| 2022/06/07 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 377 | 0.27% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 19.65 | 19.65 | -2 | 374 | -0.53% |
|
| 2022/05/24 | 2 | 19.45 | 0 | 0.00 | 19.30 | 2 | 363 | 0.55% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 19.45 | 19.45 | -5 | 318 | -1.57% |
|
| 2022/05/16 | 0 | 0.00 | 11 | 19.17 | 19.05 | -11 | 308 | -3.56% |
|
| 2022/04/20 | 2 | 18.75 | 0 | 0.00 | 18.70 | 2 | 238 | 0.84% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 17.30 | 17.30 | -3 | 494 | -0.61% |
|
| 2022/01/24 | 0 | 17.80 | 0 | 0.00 | 17.50 | 0 | 769 | 0.00% |
|
| 2022/01/14 | 1 | 17.95 | 0 | 0.00 | 18.15 | 1 | 781 | 0.13% |
|
| 2022/01/13 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 781 | 0.13% |
|
| 2022/01/05 | 2 | 19.20 | 0 | 0.00 | 18.85 | 2 | 774 | 0.26% |
|
| 2022/01/04 | 4 | 19.98 | 4 | 20.55 | 19.90 | 0 | 755 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 19.90 | 19.85 | -2 | 717 | -0.28% |
|
| 2021/12/30 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 710 | 0.28% |
|
| 2021/12/29 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 691 | 0.14% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 20.05 | 19.85 | -2 | 664 | -0.30% |
|
| 2021/12/16 | 5 | 18.55 | 0 | 0.00 | 18.65 | 5 | 616 | 0.81% |
|
| 2021/12/09 | 0 | 0.00 | 7 | 19.16 | 19.60 | -7 | 532 | -1.31% |
|
| 2021/12/08 | 7 | 19.00 | 0 | 0.00 | 19.15 | 7 | 521 | 1.34% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 514 | -0.39% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 513 | -0.19% |
|
| 2021/12/03 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 512 | 0.20% |
|
| 2021/12/01 | 2 | 18.70 | 0 | 0.00 | 18.60 | 2 | 511 | 0.39% |
|
| 2021/11/24 | 4 | 19.13 | 0 | 0.00 | 19.10 | 4 | 511 | 0.78% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 19.90 | 19.15 | -2 | 508 | -0.39% |
|
| 2021/11/19 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 440 | 0.23% |
|
| 2021/11/18 | 1 | 19.35 | 0 | 0.00 | 19.70 | 1 | 435 | 0.23% |
|
| 2021/11/17 | 3 | 19.52 | 0 | 0.00 | 19.95 | 3 | 408 | 0.73% |
|
| 2021/11/16 | 0 | 0.00 | 6 | 18.52 | 19.60 | -6 | 318 | -1.88% |
|
| 2021/11/12 | 4 | 17.95 | 0 | 0.00 | 17.80 | 4 | 261 | 1.53% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 269 | -0.37% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 16.43 | 16.50 | -2 | 498 | -0.40% |
|
| 2021/10/14 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 527 | 0.19% |
|
| 2021/10/06 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 650 | 0.15% |
|
| 2021/09/29 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 661 | 0.15% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 18.30 | 18.25 | -3 | 668 | -0.45% |
|
| 2021/09/15 | 2 | 16.95 | 0 | 0.00 | 17.00 | 2 | 696 | 0.29% |
|
| 2021/09/07 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 768 | 0.13% |
|
| 2021/09/06 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 774 | 0.13% |
|
| 2021/08/25 | 2 | 18.15 | 3 | 18.45 | 18.55 | -1 | 903 | -0.11% |
|
| 2021/08/19 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 920 | 0.11% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 18.30 | 17.90 | -2 | 955 | -0.21% |
|
| 2021/08/09 | 15 | 19.40 | 15 | 19.00 | 19.00 | 0 | 986 | 0.00% |
|
| 2021/08/04 | 27 | 20.11 | 25 | 19.78 | 19.75 | 2 | 1,049 | 0.19% |
|
| 2021/08/03 | 20 | 19.70 | 20 | 20.05 | 20.05 | 0 | 1,060 | 0.00% |
|
| 2021/07/26 | 4 | 20.93 | 0 | 0.00 | 21.05 | 4 | 1,021 | 0.39% |
|
| 2021/07/15 | 10 | 19.55 | 10 | 19.40 | 19.40 | 0 | 1,237 | 0.00% |
|
| 2021/07/14 | 5 | 19.55 | 5 | 19.50 | 19.50 | 0 | 1,241 | 0.00% |
|
| 2021/07/13 | 10 | 19.05 | 10 | 20.05 | 19.40 | 0 | 1,227 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 20 | 19.45 | 19.35 | -20 | 1,328 | -1.51% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 18.99 | 19.45 | -4 | 1,418 | -0.28% |
|
| 2021/06/29 | 15 | 19.55 | 0 | 0.00 | 18.75 | 15 | 1,577 | 0.95% |
|
| 2021/06/25 | 10 | 19.55 | 5 | 19.55 | 19.50 | 5 | 1,583 | 0.32% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 19.35 | 19.30 | -2 | 1,800 | -0.11% |
|
| 2021/06/02 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 1,790 | 0.11% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 20.45 | 20.05 | -1 | 1,687 | -0.06% |
|
| 2021/05/26 | 1 | 19.05 | 1 | 19.20 | 19.10 | 0 | 1,681 | 0.00% |
|
| 2021/05/17 | 1 | 16.00 | 0 | 0.00 | 15.60 | 1 | 1,738 | 0.06% |
|
| 2021/05/13 | 1 | 17.00 | 0 | 0.00 | 17.40 | 1 | 1,710 | 0.06% |
|
| 2021/05/11 | 2 | 19.00 | 0 | 0.00 | 19.10 | 2 | 1,660 | 0.12% |
|
| 2021/05/05 | 2 | 21.00 | 0 | 0.00 | 20.60 | 2 | 1,630 | 0.12% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 23.30 | 23.10 | -1 | 1,457 | -0.07% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 22.75 | 23.10 | -1 | 1,457 | -0.07% |
|
| 2021/04/19 | 1 | 25.20 | 2 | 25.30 | 24.00 | -1 | 1,310 | -0.08% |
|
| 2021/04/16 | 2 | 25.50 | 10 | 25.50 | 25.20 | -8 | 1,271 | -0.63% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 25.25 | 25.70 | -1 | 1,276 | -0.08% |
|
| 2021/04/09 | 1 | 25.65 | 0 | 0.00 | 25.95 | 1 | 1,216 | 0.08% |
|
| 2021/04/01 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 1,108 | 0.09% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 971 | -0.21% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 23.36 | 23.10 | -10 | 1,222 | -0.82% |
|
| 2021/02/23 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 1,336 | 0.15% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 22.90 | 22.35 | -1 | 1,622 | -0.06% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 24.10 | 24.00 | -3 | 1,611 | -0.19% |
|
| 2021/01/15 | 1 | 24.30 | 0 | 0.00 | 23.70 | 1 | 1,616 | 0.06% |
|
| 2021/01/12 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 1,635 | 0.06% |
|
| 2021/01/08 | 53 | 26.22 | 113 | 25.89 | 25.40 | -60 | 1,676 | -3.58% |
大賣/
|
| 2021/01/06 | 21 | 27.16 | 1 | 26.75 | 26.50 | 20 | 1,663 | 1.20% |
|
| 2021/01/05 | 26 | 27.10 | 0 | 0.00 | 27.05 | 26 | 1,647 | 1.58% |
|
| 2021/01/04 | 2 | 27.08 | 0 | 0.00 | 27.00 | 2 | 1,680 | 0.12% |
|
| 2020/12/31 | 19 | 27.12 | 0 | 0.00 | 26.95 | 19 | 1,715 | 1.11% |
|
| 2020/12/15 | 2 | 26.20 | 0 | 0.00 | 26.15 | 2 | 1,910 | 0.10% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 2,420 | -0.04% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 2,408 | -0.04% |
|
| 2020/11/18 | 1 | 27.90 | 0 | 0.00 | 28.35 | 1 | 2,416 | 0.04% |
|
| 2020/11/13 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 2,597 | 0.04% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 26.35 | 26.20 | -2 | 2,921 | -0.07% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 27.35 | 27.10 | -5 | 3,255 | -0.15% |
|
| 2020/11/06 | 7 | 26.94 | 2 | 26.85 | 26.35 | 5 | 3,287 | 0.15% |
|
| 2020/10/19 | 1 | 26.95 | 1 | 26.25 | 26.50 | 0 | 4,379 | 0.00% |
|
| 2020/10/16 | 1 | 25.80 | 0 | 0.00 | 25.55 | 1 | 4,499 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 26.65 | 26.55 | -2 | 4,581 | -0.04% |
|
| 2020/10/13 | 2 | 25.95 | 0 | 0.00 | 26.00 | 2 | 4,610 | 0.04% |
|
| 2020/09/23 | 1 | 28.80 | 0 | 0.00 | 28.25 | 1 | 6,663 | 0.02% |
|
| 2020/09/16 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 7,134 | 0.01% |
|
| 2020/09/15 | 10 | 31.85 | 0 | 0.00 | 30.65 | 10 | 7,208 | 0.14% |
|
| 2020/09/11 | 0 | 0.00 | 30 | 29.92 | 30.25 | -30 | 7,170 | -0.42% |
|
| 2020/09/10 | 1 | 30.10 | 0 | 0.00 | 29.80 | 1 | 7,122 | 0.01% |
|
| 2020/09/09 | 30 | 29.62 | 0 | 0.00 | 29.30 | 30 | 7,078 | 0.42% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 28.95 | 28.85 | -2 | 7,080 | -0.03% |
|
| 2020/09/04 | 2 | 30.45 | 7 | 29.55 | 29.95 | -5 | 7,055 | -0.07% |
|
| 2020/09/02 | 0 | 0.00 | 6.6 | 30.09 | 31.10 | -6.6 | 6,930 | -0.09% |
|
| 2020/09/01 | 7 | 28.35 | 1 | 28.30 | 28.30 | 6 | 6,792 | 0.09% |
|
| 2020/08/27 | 2 | 27.50 | 0 | 0.00 | 27.40 | 2 | 6,824 | 0.03% |
|
| 2020/08/24 | 4 | 27.41 | 1 | 27.70 | 27.45 | 3 | 6,819 | 0.04% |
|
| 2020/08/20 | 2 | 25.75 | 0 | 0.00 | 25.80 | 2 | 6,782 | 0.03% |
|
| 2020/08/19 | 1 | 29.70 | 1 | 30.25 | 28.60 | 0 | 6,700 | 0.00% |
|
| 2020/08/18 | 3 | 31.00 | 0 | 0.00 | 30.85 | 3 | 6,735 | 0.04% |
|
| 2020/08/17 | 6 | 31.60 | 3 | 31.80 | 31.55 | 3 | 6,751 | 0.04% |
|
| 2020/08/14 | 8 | 31.86 | 4 | 31.75 | 31.80 | 4 | 6,747 | 0.06% |
|
| 2020/08/13 | 4 | 31.73 | 9 | 32.72 | 33.05 | -5 | 6,606 | -0.08% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 6,279 | -0.02% |
|
| 2020/08/11 | 7 | 27.27 | 0 | 0.00 | 27.40 | 7 | 6,228 | 0.11% |
|
| 2020/08/10 | 2 | 28.00 | 0 | 0.00 | 27.75 | 2 | 6,268 | 0.03% |
|
| 2020/08/07 | 4 | 27.63 | 0 | 0.00 | 28.20 | 4 | 6,290 | 0.06% |
|
| 2020/08/06 | 2 | 28.10 | 4 | 29.40 | 28.20 | -2 | 6,313 | -0.03% |
|
| 2020/07/30 | 2 | 27.65 | 0 | 0.00 | 27.75 | 2 | 6,375 | 0.03% |
|
| 2020/07/29 | 2 | 26.98 | 0 | 0.00 | 27.30 | 2 | 6,357 | 0.03% |
|
| 2020/07/28 | 1 | 26.85 | 0 | 0.00 | 26.60 | 1 | 6,282 | 0.02% |
|
| 2020/07/27 | 13 | 29.40 | 6 | 30.10 | 28.85 | 7 | 6,184 | 0.11% |
|
| 2020/07/24 | 10 | 33.07 | 0 | 0.00 | 31.80 | 10 | 6,070 | 0.16% |
|
| 2020/07/23 | 2 | 31.33 | 6 | 32.03 | 31.20 | -4 | 5,660 | -0.07% |
|
| 2020/07/22 | 11 | 32.10 | 13 | 31.99 | 31.75 | -2 | 5,608 | -0.04% |
|
| 2020/07/21 | 3 | 31.43 | 2 | 31.50 | 31.75 | 1 | 5,490 | 0.02% |
|
| 2020/07/20 | 2 | 29.75 | 0 | 0.00 | 30.20 | 2 | 5,490 | 0.04% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 30.18 | 29.25 | -2 | 5,456 | -0.04% |
|
| 2020/07/13 | 3 | 31.93 | 0 | 0.00 | 31.50 | 3 | 5,304 | 0.06% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 31.80 | 31.50 | -1 | 5,255 | -0.02% |
|
| 2020/07/09 | 1 | 35.00 | 2 | 35.00 | 34.00 | -1 | 5,149 | -0.02% |
|
| 2020/07/08 | 2 | 34.00 | 3 | 34.28 | 35.25 | -1 | 5,049 | -0.02% |
|
| 2020/07/07 | 19 | 36.80 | 17 | 36.27 | 35.35 | 2 | 4,966 | 0.04% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 35.30 | 35.30 | -2 | 4,304 | -0.05% |
|
| 2020/07/03 | 15 | 31.35 | 20 | 31.49 | 32.10 | -5 | 4,067 | -0.12% |
|
| 2020/07/02 | 9 | 28.61 | 12 | 28.68 | 29.20 | -3 | 3,614 | -0.08% |
|
| 2020/07/01 | 2 | 24.93 | 13 | 25.50 | 26.55 | -11 | 3,275 | -0.34% |
|
| 2020/06/30 | 4 | 24.80 | 11 | 24.20 | 24.25 | -7 | 2,928 | -0.24% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 23.80 | 22.95 | -2 | 2,782 | -0.07% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 23.95 | 23.45 | -5 | 2,670 | -0.19% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 24.20 | 24.35 | -5 | 2,548 | -0.20% |
|
| 2020/06/09 | 1 | 22.25 | 0 | 0.00 | 22.05 | 1 | 2,337 | 0.04% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 24.05 | 23.85 | -1 | 2,291 | -0.04% |
|
| 2020/06/03 | 5 | 23.35 | 0 | 0.00 | 23.55 | 5 | 2,250 | 0.22% |
|
| 2020/06/02 | 5 | 24.25 | 0 | 0.00 | 23.35 | 5 | 2,249 | 0.22% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 2,185 | -0.05% |
|
| 2020/05/28 | 1 | 24.20 | 0 | 0.00 | 23.25 | 1 | 2,163 | 0.05% |
|
| 2020/05/26 | 1 | 24.60 | 5 | 24.45 | 24.40 | -4 | 2,088 | -0.19% |
|
| 2020/05/25 | 7 | 24.64 | 5 | 25.25 | 24.75 | 2 | 2,046 | 0.10% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 21.55 | 21.75 | -2 | 1,726 | -0.12% |
|
| 2020/05/18 | 2 | 21.40 | 0 | 0.00 | 20.95 | 2 | 1,723 | 0.12% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 21.90 | 22.45 | -1 | 1,652 | -0.06% |
|
| 2020/05/12 | 12 | 23.38 | 5 | 23.00 | 23.80 | 7 | 1,517 | 0.46% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 1,391 | -0.14% |
|
| 2020/04/30 | 1 | 19.40 | 1 | 19.40 | 19.15 | 0 | 1,273 | 0.00% |
|
| 2020/04/28 | 0.4 | 17.45 | 3 | 17.33 | 17.45 | -2.6 | 1,228 | -0.21% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 1,231 | -0.16% |
|
| 2020/04/24 | 4 | 16.20 | 0 | 0.00 | 16.10 | 4 | 1,224 | 0.33% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 16.60 | 16.60 | -3 | 1,194 | -0.25% |
|
| 2020/04/21 | 2 | 15.35 | 0 | 0.00 | 15.00 | 2 | 1,177 | 0.17% |
|
| 2020/04/20 | 3 | 15.80 | 1 | 15.75 | 15.80 | 2 | 1,237 | 0.16% |
|
| 2020/04/15 | 1 | 15.20 | 1 | 15.35 | 15.20 | 0 | 1,253 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 14.90 | 15.05 | -2 | 1,285 | -0.16% |
|
| 2020/04/10 | 2 | 14.75 | 1 | 14.90 | 14.80 | 1 | 1,506 | 0.07% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 1,647 | -0.12% |
|
| 2020/04/07 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 1,951 | 0.05% |
|
| 2020/03/23 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 2,125 | 0.09% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 10.50 | 10.50 | -3 | 2,126 | -0.14% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 12.95 | 11.65 | -1 | 2,116 | -0.05% |
|
| 2020/03/12 | 1 | 18.90 | 0 | 0.00 | 17.30 | 1 | 2,114 | 0.05% |
|
| 2020/03/10 | 1 | 19.35 | 1 | 19.25 | 19.40 | 0 | 2,077 | 0.00% |
|
| 2020/03/05 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 2,070 | 0.05% |
|
| 2020/03/04 | 1 | 19.60 | 1 | 19.85 | 19.80 | 0 | 2,075 | 0.00% |
|
| 2020/03/03 | 1 | 20.05 | 1 | 20.05 | 19.80 | 0 | 2,086 | 0.00% |
|
| 2020/02/21 | 1 | 21.25 | 1 | 21.00 | 20.95 | 0 | 2,151 | 0.00% |
|
| 2020/02/20 | 2 | 21.48 | 0 | 0.00 | 21.25 | 2 | 2,202 | 0.09% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 21.20 | 21.35 | -1 | 2,210 | -0.05% |
|
| 2020/02/18 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 2,194 | 0.05% |
|
| 2020/02/10 | 1 | 19.70 | 1 | 20.00 | 20.50 | 0 | 2,299 | 0.00% |
|
| 2020/02/05 | 1 | 20.90 | 1 | 20.80 | 20.75 | 0 | 2,487 | 0.00% |
|
| 2020/01/31 | 1 | 21.80 | 0 | 0.00 | 21.45 | 1 | 2,600 | 0.04% |
|
| 2020/01/30 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 2,811 | 0.04% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 25.10 | 25.20 | -2 | 2,965 | -0.07% |
|
| 2020/01/06 | 2 | 25.60 | 0 | 0.00 | 25.50 | 2 | 2,817 | 0.07% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 25.36 | 25.05 | -5 | 2,734 | -0.18% |
|
| 2020/01/02 | 1 | 25.50 | 0 | 0.00 | 25.75 | 1 | 2,654 | 0.04% |
|
| 2019/12/31 | 3 | 25.13 | 5 | 24.92 | 25.55 | -2 | 2,553 | -0.08% |
|
| 2019/12/30 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 2,237 | 0.04% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 23.85 | 23.25 | -2 | 2,250 | -0.09% |
|
| 2019/12/19 | 1 | 23.95 | 0 | 0.00 | 23.40 | 1 | 2,438 | 0.04% |
|
| 2019/12/13 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 2,367 | 0.04% |
|
| 2019/12/12 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 2,349 | 0.04% |
|
| 2019/12/11 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 2,311 | 0.04% |
|
| 2019/12/06 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 2,190 | 0.05% |
|
| 2019/11/19 | 2 | 25.48 | 1 | 25.95 | 25.50 | 1 | 2,120 | 0.05% |
|
| 2019/11/18 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 2,062 | 0.05% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 24.90 | 24.85 | -2 | 2,045 | -0.10% |
|
| 2019/11/14 | 2 | 24.45 | 0 | 0.00 | 24.60 | 2 | 2,032 | 0.10% |
|
| 2019/11/13 | 0 | 0.00 | 6 | 24.72 | 25.10 | -6 | 2,016 | -0.30% |
|
| 2019/11/11 | 4 | 23.95 | 0 | 0.00 | 23.45 | 4 | 1,949 | 0.21% |
|
| 2019/11/08 | 5 | 25.10 | 5 | 24.90 | 24.95 | 0 | 1,925 | 0.00% |
|
| 2019/11/07 | 2 | 24.33 | 0 | 0.00 | 24.50 | 2 | 1,905 | 0.10% |
|
| 2019/11/04 | 1 | 28.50 | 2 | 27.70 | 27.60 | -1 | 1,767 | -0.06% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 26.50 | 27.45 | -1 | 1,654 | -0.06% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 1,565 | -0.06% |
|
| 2019/10/30 | 12 | 26.47 | 11 | 26.08 | 26.40 | 1 | 1,532 | 0.07% |
|
| 2019/10/29 | 6 | 26.98 | 7 | 25.51 | 25.85 | -1 | 1,464 | -0.07% |
|
| 2019/10/28 | 2 | 24.43 | 1 | 24.45 | 25.95 | 1 | 1,234 | 0.08% |
|
| 2019/10/25 | 1 | 23.50 | 0 | 0.00 | 23.60 | 1 | 1,054 | 0.09% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 22.75 | 22.75 | -3 | 705 | -0.43% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 20.00 | 19.65 | -3 | 633 | -0.47% |
|
| 2019/08/23 | 3 | 21.00 | 0 | 0.00 | 20.70 | 3 | 624 | 0.48% |
|
| 2019/08/05 | 3 | 19.60 | 0 | 0.00 | 19.55 | 3 | 601 | 0.50% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 18.40 | 19.55 | -1 | 1,414 | -0.07% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 1,436 | -0.07% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 22.90 | 22.65 | -1 | 1,428 | -0.07% |
|
| 2019/04/26 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 1,429 | 0.07% |
|
| 2019/04/22 | 1 | 24.70 | 2 | 24.90 | 25.10 | -1 | 1,436 | -0.07% |
|
| 2019/04/19 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 1,446 | 0.07% |
|
| 2019/04/16 | 3 | 25.70 | 0 | 0.00 | 25.80 | 3 | 1,506 | 0.20% |
|
| 2019/04/12 | 1 | 25.65 | 2 | 25.80 | 25.30 | -1 | 1,556 | -0.06% |
|
| 2019/04/11 | 1 | 25.85 | 1 | 26.20 | 25.85 | 0 | 1,592 | 0.00% |
|
| 2019/04/10 | 1 | 26.10 | 0 | 0.00 | 25.90 | 1 | 1,658 | 0.06% |
|
| 2019/04/09 | 1 | 25.95 | 1 | 26.05 | 26.10 | 0 | 1,669 | 0.00% |
|
| 2019/04/02 | 1 | 26.30 | 1 | 26.30 | 26.65 | 0 | 1,675 | 0.00% |
|
| 2019/04/01 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 1,715 | 0.06% |
|
| 2019/03/25 | 1 | 25.45 | 2 | 25.30 | 25.15 | -1 | 1,669 | -0.06% |
|
| 2019/03/22 | 1 | 27.25 | 1 | 27.95 | 26.50 | 0 | 1,647 | 0.00% |
|
| 2019/03/21 | 1 | 27.85 | 0 | 0.00 | 27.65 | 1 | 1,621 | 0.06% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 27.40 | 27.20 | -1 | 1,647 | -0.06% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 27.10 | 27.45 | -1 | 1,661 | -0.06% |
|
| 2019/03/07 | 2 | 28.23 | 2 | 28.48 | 27.85 | 0 | 1,644 | 0.00% |
|
| 2019/03/06 | 1 | 27.20 | 1 | 27.20 | 27.65 | 0 | 1,588 | 0.00% |
|
| 2019/03/05 | 2 | 27.95 | 1 | 27.45 | 27.45 | 1 | 1,581 | 0.06% |
|
| 2019/03/04 | 0 | 0.00 | 11 | 28.30 | 28.45 | -11 | 1,556 | -0.71% |
|
| 2019/02/26 | 3 | 28.47 | 2 | 28.15 | 28.10 | 1 | 1,509 | 0.07% |
|
| 2019/02/22 | 10 | 27.65 | 0 | 0.00 | 27.15 | 10 | 1,379 | 0.73% |
|
| 2019/02/21 | 1 | 27.00 | 1 | 26.95 | 27.15 | 0 | 1,278 | 0.00% |
|
| 2019/01/25 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 1,010 | 0.10% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 664 | -0.15% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 25.85 | 26.05 | -3 | 1,367 | -0.22% |
|
| 2018/07/20 | 3 | 26.75 | 0 | 0.00 | 26.55 | 3 | 1,380 | 0.22% |
|
| 2018/07/19 | 1 | 26.55 | 3 | 26.52 | 26.65 | -2 | 1,375 | -0.15% |
|
| 2018/07/18 | 1 | 27.60 | 0 | 0.00 | 26.40 | 1 | 1,374 | 0.07% |
|
| 2018/07/17 | 2 | 26.18 | 0 | 0.00 | 26.25 | 2 | 1,327 | 0.15% |
|
| 2018/07/02 | 1 | 29.05 | 2 | 27.58 | 27.50 | -1 | 1,337 | -0.07% |
|
| 2018/06/29 | 2 | 27.60 | 1 | 28.20 | 28.20 | 1 | 1,264 | 0.08% |
|
| 2018/06/12 | 1 | 32.10 | 9 | 31.01 | 30.60 | -8 | 1,302 | -0.61% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 1,241 | -0.08% |
|
| 2018/06/08 | 1 | 31.20 | 1 | 30.70 | 30.70 | 0 | 1,223 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 1,097 | -0.09% |
|
| 2018/06/06 | 3 | 30.20 | 2 | 30.70 | 30.10 | 1 | 1,089 | 0.09% |
|
| 2018/06/04 | 5 | 30.62 | 0 | 0.00 | 30.60 | 5 | 993 | 0.50% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 804 | -0.12% |
|
| 2018/05/28 | 1 | 26.85 | 0 | 0.00 | 27.05 | 1 | 769 | 0.13% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 24.20 | 24.25 | -3 | 752 | -0.40% |
|
| 2018/05/21 | 3 | 24.90 | 0 | 0.00 | 24.80 | 3 | 765 | 0.39% |
|
| 2018/04/27 | 1 | 23.30 | 3 | 23.95 | 23.70 | -2 | 1,038 | -0.19% |
|
| 2018/04/26 | 1 | 26.15 | 1 | 25.40 | 24.40 | 0 | 1,029 | 0.00% |
|
| 2018/04/24 | 2 | 26.50 | 0 | 0.00 | 26.40 | 2 | 1,027 | 0.19% |
|
| 2018/04/23 | 1 | 27.50 | 1 | 27.40 | 27.40 | 0 | 1,028 | 0.00% |
|
| 2018/04/12 | 9 | 28.89 | 6 | 28.60 | 28.70 | 3 | 1,097 | 0.27% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 30.10 | 30.80 | -2 | 1,362 | -0.15% |
|
| 2018/03/27 | 2 | 30.25 | 1 | 30.30 | 30.55 | 1 | 1,417 | 0.07% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 29.85 | 29.55 | -4 | 1,778 | -0.22% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 30.35 | 29.80 | -1 | 1,887 | -0.05% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 28.80 | 28.70 | -2 | 2,309 | -0.09% |
|
| 2018/03/05 | 5 | 29.22 | 0 | 0.00 | 28.70 | 5 | 2,714 | 0.18% |
|
| 2018/02/27 | 2 | 30.00 | 0 | 0.00 | 29.70 | 2 | 2,961 | 0.07% |
|
| 2018/02/21 | 2 | 29.53 | 0 | 0.00 | 29.95 | 2 | 2,939 | 0.07% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 29.25 | 29.05 | -1 | 2,932 | -0.03% |
|
| 2018/02/08 | 1 | 30.90 | 6 | 31.55 | 31.10 | -5 | 2,912 | -0.17% |
|
| 2018/02/02 | 2 | 35.10 | 0 | 0.00 | 34.90 | 2 | 2,883 | 0.07% |
|
| 2018/02/01 | 6 | 36.85 | 6 | 36.08 | 36.05 | 0 | 2,876 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 0.2 | 36.60 | 36.60 | -0.2 | 2,849 | -0.01% |
|
| 2018/01/26 | 4 | 35.44 | 0 | 0.00 | 35.15 | 4 | 2,757 | 0.15% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 34.92 | 35.05 | -10 | 2,736 | -0.37% |
|
| 2018/01/17 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 2,684 | 0.04% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 33.65 | 33.75 | -1 | 2,679 | -0.04% |
|
| 2018/01/15 | 0 | 0.00 | 7 | 33.10 | 33.05 | -7 | 2,665 | -0.26% |
|
| 2018/01/11 | 8 | 33.18 | 4 | 33.16 | 33.65 | 4 | 2,656 | 0.15% |
|
| 2018/01/10 | 2 | 33.55 | 7 | 33.33 | 32.65 | -5 | 2,618 | -0.19% |
|
| 2018/01/09 | 3 | 33.85 | 1 | 34.10 | 33.85 | 2 | 2,609 | 0.08% |
|
| 2018/01/05 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 2,605 | 0.04% |
|
| 2018/01/04 | 4 | 35.05 | 5 | 34.80 | 35.10 | -1 | 2,596 | -0.04% |
|
| 2018/01/03 | 4 | 34.19 | 0 | 0.00 | 34.15 | 4 | 2,574 | 0.16% |
|
| 2018/01/02 | 4 | 34.94 | 8 | 34.69 | 34.80 | -4 | 2,556 | -0.16% |
|