達麗 (6177)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
56.0
漲跌
▼2.4
漲幅
-4.11%
成交量
8,587張
產業
上市營建類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	59.40	0	0.00	58.70	1	7,117	0.01%
2024/05/20	3	59.70	2	60.70	59.10	1	7,063	0.01%
2024/05/16	5	58.90	6	58.78	59.20	-1	6,765	-0.01%
2024/05/15	5	55.80	3	56.10	56.10	2	6,526	0.03%
2024/05/14	5	58.00	0	0.00	55.50	5	6,351	0.08%
2024/05/13	0	0.00	2	60.00	60.00	-2	6,181	-0.03%
2024/05/10	6	62.80	0	0.00	62.00	6	6,055	0.10%
2024/05/09	6	65.77	1	65.80	64.30	5	5,889	0.08%
2024/05/08	2	67.75	5	67.28	67.00	-3	5,702	-0.05%
2024/05/07	5	69.12	2	68.51	68.70	3	5,457	0.05%
2024/05/06	2	68.79	3	68.27	68.30	-1	4,944	-0.02%
2024/05/03	5	66.98	6	66.77	68.40	-1	4,611	-0.02%
2024/05/02	10	65.12	8	65.71	64.30	2	4,107	0.05%
2024/04/30	6	62.52	9	62.13	63.30	-3	3,489	-0.09%
2024/04/29	8	59.51	5.1	59.63	59.30	2.9	2,889	0.10%
2024/04/23	0	0.00	2	48.60	50.10	-2	2,032	-0.10%
2024/04/16	1	45.45	0	0.00	45.10	1	1,661	0.06%
2024/04/09	0	0.00	1	45.25	45.30	-1	1,311	-0.08%
2024/04/08	1	44.85	1	44.40	45.35	0	1,270	0.00%
2024/04/03	1	43.15	6	43.15	43.80	-5	1,212	-0.41%
2024/03/28	0	0.00	10	42.00	42.05	-10	1,035	-0.97%
2024/03/20	0	0.00	6	38.90	39.25	-6	889	-0.67%
2024/01/04	2	35.00	0	0.00	35.20	2	712	0.28%
2023/11/20	0	0.00	10	33.60	33.60	-10	465	-2.15%
2023/08/29	2	29.60	0	0.00	29.70	2	424	0.47%
2023/08/28	5	29.60	0	0.00	29.75	5	420	1.19%
2023/08/25	8	29.78	0	0.00	29.75	8	411	1.95%
2023/08/21	2	32.00	0	0.00	32.05	2	375	0.53%
2023/06/05	0	0.00	1	31.80	31.70	-1	643	-0.16%
2023/04/19	6	31.29	0	0.00	31.35	6	739	0.81%
2023/02/16	10	30.30	0	0.00	30.35	10	380	2.63%
2022/12/23	0	0.00	1	29.30	29.25	-1	246	-0.41%
2022/12/16	1	29.60	0	0.00	29.45	1	245	0.41%
2022/04/06	0	0.00	1	31.35	31.55	-1	429	-0.23%
2022/02/25	0	0.00	1	30.45	30.50	-1	355	-0.28%
2021/11/26	1	30.00	0	0.00	29.80	1	655	0.15%
2021/08/10	0	0.00	1	31.20	31.30	-1	624	-0.16%
2021/08/04	1	31.65	0	0.00	31.60	1	660	0.15%
2021/07/19	0	0.00	0.2	30.25	30.20	-0.2	670	-0.02%
2021/07/14	1	30.05	0	0.00	30.00	1	706	0.14%
2021/05/18	0	0.00	1	28.00	27.95	-1	931	-0.11%
2021/05/17	0	0.00	61	27.15	27.05	-61	934	-6.53%
2021/05/12	0	0.00	2	28.20	28.35	-2	906	-0.22%
2021/05/07	0	0.00	6	30.30	30.10	-6	849	-0.71%
2021/04/14	0	0.00	1	31.80	31.60	-1	746	-0.13%
2021/04/06	0	0.00	1	31.55	31.75	-1	665	-0.15%
2021/03/29	0	0.00	0.1	31.00	31.30	-0.1	640	-0.01%
2021/03/17	0	0.00	1	31.10	30.80	-1	651	-0.15%
2021/03/12	0	0.00	10	30.25	30.25	-10	746	-1.34%
2021/02/24	1	30.15	0	0.00	29.90	1	880	0.11%
2021/02/05	0	0.00	1	29.25	29.20	-1	838	-0.12%
2021/02/01	0	0.00	1	28.55	28.70	-1	857	-0.12%
2021/01/28	0	0.00	4	28.80	28.85	-4	868	-0.46%
2021/01/27	1	29.45	0	0.00	29.05	1	870	0.11%
2021/01/22	1	28.50	0	0.00	28.45	1	877	0.11%
2021/01/20	5	28.80	0	0.00	28.75	5	879	0.57%
2021/01/14	1	29.50	0	0.00	29.60	1	888	0.11%
2021/01/11	0	0.00	1.1	29.85	30.00	-1.1	885	-0.12%
2020/12/21	0	0.00	1.1	31.04	31.05	-1.1	883	-0.12%
2020/12/16	0	0.00	1	30.60	30.80	-1	863	-0.12%
2020/12/11	5	29.55	0	0.00	29.45	5	849	0.59%
2020/12/09	1	29.10	0	0.00	29.70	1	832	0.12%
2020/12/08	8	30.44	0	0.00	29.85	8	845	0.95%
2020/12/03	0	0.00	1	30.80	30.80	-1	863	-0.12%
2020/12/02	0	0.00	1	30.65	30.90	-1	876	-0.11%
2020/11/30	0	0.00	1	31.70	31.55	-1	854	-0.12%
2020/11/25	0	0.00	10	29.60	29.65	-10	791	-1.26%
2020/11/20	10	29.05	0	0.00	29.00	10	756	1.32%
2020/11/06	0	29.10	0	0.00	28.90	0	824	0.00%
2020/11/05	0	0.00	5	29.35	29.25	-5	820	-0.61%
2020/11/03	0	29.95	0.2	29.80	29.70	-0.2	814	-0.02%
2020/11/02	5	29.90	0	0.00	29.90	5	815	0.61%
2020/10/29	1	29.55	0	0.00	29.55	1	811	0.12%
2020/10/26	1	30.00	0	0.00	29.90	1	822	0.12%
2020/09/29	5	28.85	0	0.00	28.85	5	1,081	0.46%
2020/09/24	5	29.40	11	28.90	28.90	-6	1,255	-0.48%
2020/09/23	7.9	29.60	7	29.40	29.40	0.9	1,256	0.07%
2020/09/15	0	0.00	0.1	29.75	29.90	-0.1	1,302	-0.01%
2020/09/11	4	29.44	0	0.00	29.15	4	1,301	0.31%
2020/09/10	0	30.60	0	0.00	30.75	0	1,275	0.00%
2020/09/09	0	0.00	1	30.40	31.00	-1	1,298	-0.08%
2020/09/08	0	0.00	1	30.50	30.40	-1	1,294	-0.08%
2020/08/28	0	0.00	1	29.20	29.05	-1	1,375	-0.07%
2020/08/19	5	29.30	0	0.00	29.00	5	1,424	0.35%
2020/08/13	1	27.10	0	0.00	27.10	1	1,387	0.07%
2020/08/11	10	27.25	0	0.00	27.20	10	1,398	0.72%
2020/07/30	1	28.00	0	0.00	28.05	1	1,420	0.07%
2020/07/28	1	26.70	1	27.00	27.05	0	1,396	0.00%
2020/07/10	1	33.10	0	0.00	32.90	1	1,206	0.08%
2020/07/09	1	34.40	0.7	33.60	33.60	0.3	1,181	0.02%
2020/07/03	0	0.00	1	34.05	34.40	-1	1,171	-0.09%
2020/07/02	0	0.00	3	32.35	32.40	-3	1,100	-0.27%
2020/07/01	20	32.20	0	0.00	32.05	20	1,088	1.84%
2020/06/24	10	31.80	0	0.00	31.80	10	1,044	0.96%
2020/06/23	5	31.70	0	0.00	32.00	5	1,046	0.48%
2020/06/12	0	0.00	1	30.00	30.85	-1	987	-0.10%
2020/06/05	1	31.45	1	31.30	31.45	0	916	0.00%
2020/06/04	0	0.00	2	30.05	30.95	-2	891	-0.22%
2020/06/03	1	29.75	0	0.00	29.85	1	857	0.12%
2020/06/02	0	0.00	1	29.65	29.45	-1	833	-0.12%
2020/05/28	5	29.05	0	0.00	28.90	5	782	0.64%
2020/05/26	2	28.78	0	0.00	28.80	2	765	0.26%
2020/04/23	1	27.90	0	0.00	28.00	1	738	0.14%
2020/04/22	1	27.45	0	0.00	27.80	1	739	0.14%
2020/04/10	1	27.95	1	28.45	28.55	0	734	0.00%
2020/02/17	3	27.85	0	0.00	27.90	3	520	0.58%
2020/01/08	1	28.15	0	0.00	28.15	1	679	0.15%
2020/01/07	0	0.00	2	28.15	28.35	-2	676	-0.30%
2020/01/03	2	28.55	0	0.00	28.65	2	673	0.30%
2019/12/31	0	0.00	3	28.70	28.65	-3	679	-0.44%
2019/12/11	1	27.90	0	0.00	27.90	1	657	0.15%
2019/11/18	2	28.55	0	0.00	28.40	2	591	0.34%
2019/11/14	0	0.00	6.3	28.90	28.85	-6.3	573	-1.10%
2019/11/11	0	0.00	3	28.95	29.10	-3	561	-0.53%
2019/11/07	1	28.65	0	0.00	28.70	1	493	0.20%
2019/11/06	0	0.00	0.2	28.45	28.45	-0.2	462	-0.05%
2019/11/01	2	27.30	0	0.00	27.20	2	385	0.52%
2019/10/07	1	26.40	0	0.00	26.45	1	277	0.36%
2019/09/23	1	27.80	0	0.00	27.85	1	241	0.41%
2019/07/17	1	29.55	0	0.00	29.60	1	393	0.25%
2019/07/12	5	29.69	0	0.00	29.70	5	403	1.24%
2019/05/22	0	0.00	12	30.53	29.80	-12	443	-2.71%
2019/05/21	0	0.00	11	30.35	30.50	-11	432	-2.54%
2019/05/20	0	0.00	25	30.23	30.15	-25	430	-5.81%
2019/05/17	0	0.00	1	30.30	30.20	-1	429	-0.23%
2019/05/15	1	30.30	0	0.00	30.20	1	420	0.24%
2019/05/13	0	0.00	2	31.45	31.75	-2	380	-0.53%
2019/04/11	51	33.76	0	0.00	31.80	51	327	15.58%
2018/10/04	0	0.00	1	29.00	29.00	-1	327	-0.30%
2018/09/20	0	0.00	1	28.20	28.20	-1	364	-0.27%
2018/08/24	1	34.00	0	0.00	34.20	1	398	0.25%
2018/08/23	1	34.65	0	0.00	34.65	1	393	0.25%
2018/08/13	0	0.00	1	34.90	35.05	-1	405	-0.25%
2018/08/08	0	0.00	9	36.25	36.20	-9	413	-2.18%
2018/08/07	10	35.50	1	35.75	35.75	9	409	2.20%
2018/07/05	0	0.00	1	34.00	34.05	-1	755	-0.13%
2018/07/04	1	33.50	0	0.00	34.30	1	763	0.13%
2018/07/03	2	34.35	0	0.00	34.30	2	757	0.26%
2018/04/20	0	0.00	1	38.50	38.90	-1	379	-0.26%
2018/03/29	0	0.00	1	35.70	35.20	-1	366	-0.27%
2018/03/21	0	0.00	1	35.30	35.00	-1	351	-0.28%
2018/03/20	1	34.30	0	0.00	34.45	1	342	0.29%
2018/03/15	0	0.00	4	35.16	35.10	-4	331	-1.21%
2018/03/06	1	31.90	0	0.00	31.95	1	307	0.33%
2018/02/06	1	32.10	0	0.00	31.70	1	319	0.31%
2018/01/29	1	33.60	0	0.00	33.50	1	347	0.29%
2018/01/19	1	34.30	0	0.00	34.50	1	341	0.29%
2018/01/10	0	0.00	1	36.70	36.20	-1	323	-0.31%