驊訊 (6237)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.1
漲跌
▲0.6
漲幅
+1.08%
成交量
574張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	56.50	56.10	-5	943	-0.53%
2024/06/06	5	55.30	0	0.00	55.50	5	954	0.52%
2024/06/03	2	58.10	0	0.00	57.20	2	1,109	0.18%
2024/05/29	1	59.70	0	0.00	59.10	1	1,466	0.07%
2024/05/28	0	0.00	6	60.18	60.60	-6	1,487	-0.40%
2024/05/23	0	0.00	1	56.70	56.10	-1	2,045	-0.05%
2024/05/22	1	58.20	0	0.00	58.20	1	2,090	0.05%
2024/05/21	2	57.40	1	57.70	58.20	1	2,164	0.05%
2024/05/20	3	58.93	0	0.00	58.00	3	2,206	0.14%
2024/05/17	0	0.00	1	59.80	59.00	-1	2,196	-0.05%
2024/05/15	0	0.00	1	56.30	55.60	-1	2,229	-0.04%
2024/05/14	0	0.00	3	53.00	55.50	-3	2,243	-0.13%
2024/05/13	2	51.30	0	0.00	51.20	2	2,279	0.09%
2024/05/10	1	48.95	1	50.10	50.30	0	2,385	0.00%
2024/05/08	1	50.60	0	0.00	51.40	1	2,978	0.03%
2024/05/06	1	50.70	0	0.00	50.80	1	3,125	0.03%
2024/04/29	0	0.00	1	52.60	52.60	-1	5,156	-0.02%
2024/04/22	2	50.40	0	0.00	49.70	2	5,595	0.04%
2024/04/19	0.1	50.60	0	0.00	51.30	0.1	5,681	0.00%
2024/04/16	1	54.50	0	0.00	53.30	1	5,843	0.02%
2024/04/15	1	55.70	0	0.00	55.40	1	5,857	0.02%
2024/04/12	4	56.96	0	0.00	57.00	4	5,881	0.07%
2024/04/08	0	0.00	1	61.70	61.30	-1	6,054	-0.02%
2024/04/02	1	60.90	1	60.70	60.70	0	6,131	0.00%
2024/04/01	1	60.80	1	61.50	60.90	0	6,285	0.00%
2024/03/29	1	61.90	1	60.00	60.00	0	6,577	0.00%
2024/03/28	3	62.17	3	61.60	61.60	0	6,794	0.00%
2024/03/26	1	60.80	0	0.00	59.80	1	6,881	0.01%
2024/03/25	0	0.00	1	63.10	62.10	-1	6,884	-0.01%
2024/03/19	1	60.80	0	0.00	60.60	1	6,987	0.01%
2024/03/18	0	0.00	1	61.70	61.70	-1	6,998	-0.01%
2024/03/15	0	0.00	1	60.30	59.70	-1	7,035	-0.01%
2024/03/14	1	59.30	0	0.00	59.90	1	7,073	0.01%
2024/03/12	1	63.00	1	62.60	62.60	0	7,351	0.00%
2024/03/08	0	62.93	0	0.00	61.60	0	7,504	0.00%
2024/03/07	11	66.71	0	0.00	65.20	11	7,482	0.15%
2024/03/04	1	68.50	16	71.24	71.80	-15	7,560	-0.20%
2024/03/01	2	67.80	2	68.70	68.70	0	7,603	0.00%
2024/02/29	3	68.40	1	69.80	67.60	2	7,617	0.03%
2024/02/27	6	70.40	3	67.07	67.00	3	7,656	0.04%
2024/02/26	0	0.00	1	73.20	73.40	-1	7,953	-0.01%
2024/02/23	1	67.10	1	66.80	66.80	0	8,007	0.00%
2024/02/22	1	66.60	1	66.60	66.60	0	8,334	0.00%
2024/02/21	1	64.70	4	66.73	66.90	-3	8,583	-0.03%
2024/02/20	1	65.90	0	0.00	64.70	1	8,626	0.01%
2024/02/19	1	65.30	1	65.60	65.60	0	8,577	0.00%
2024/02/15	2	63.95	2	65.10	64.00	0	8,513	0.00%
2024/02/05	4	64.90	4	64.10	64.10	0	8,471	0.00%
2024/02/02	2	66.85	1	65.90	65.90	1	8,421	0.01%
2024/02/01	3	70.43	2	68.00	67.90	1	8,343	0.01%
2024/01/31	5	69.56	5	70.44	69.90	0	8,076	0.00%
2024/01/30	0	0.00	1	65.90	66.30	-1	7,802	-0.01%
2024/01/29	5	67.00	0	0.00	67.00	5	7,789	0.06%
2024/01/26	8	66.54	3	66.33	65.70	5	7,899	0.06%
2024/01/25	3	71.07	1	69.50	69.50	2	7,745	0.03%
2024/01/24	9	72.27	10	70.64	71.60	-1	7,561	-0.01%
2024/01/23	1	69.00	12	69.60	71.30	-11	6,824	-0.16%
2024/01/22	0	0.00	17	64.01	64.90	-17	6,127	-0.28%
2024/01/17	14	60.66	0	0.00	60.20	14	6,549	0.21%
2024/01/16	1	60.60	2	62.40	62.90	-1	6,590	-0.02%
2024/01/15	0	0.00	11	60.35	61.10	-11	6,615	-0.17%
2024/01/12	11	57.74	0	0.00	57.10	11	6,710	0.16%
2024/01/10	3	61.60	8	62.19	60.90	-5	7,160	-0.07%
2024/01/08	2	62.10	1	61.50	60.90	1	7,234	0.01%
2024/01/05	0	0.00	2	62.10	62.10	-2	7,197	-0.03%
2024/01/04	4	58.93	0	0.00	58.90	4	7,088	0.06%
2024/01/02	1	61.80	1	62.80	62.50	0	7,003	0.00%
2023/12/28	1	63.40	1	62.20	62.60	0	6,920	0.00%
2023/12/27	10	62.41	5	62.86	62.70	5	6,863	0.07%
2023/12/26	7	63.30	9	64.46	63.60	-2	6,703	-0.03%
2023/12/25	2	61.50	3	62.00	62.00	-1	6,404	-0.02%
2023/12/22	2	58.60	3	58.53	59.20	-1	6,176	-0.02%
2023/12/20	2	55.60	0	0.00	55.70	2	6,049	0.03%
2023/12/19	1	54.90	1	55.90	55.90	0	6,034	0.00%
2023/12/18	1	55.00	2	56.40	55.90	-1	6,017	-0.02%
2023/12/15	2	57.45	1.2	56.65	56.60	0.9	5,989	0.01%
2023/12/14	2	59.95	1	60.50	59.00	1	5,943	0.02%
2023/12/13	1	59.60	0	0.00	58.90	1	5,894	0.02%
2023/12/12	2	58.90	0	0.00	59.50	2	5,872	0.03%
2023/12/11	1	60.40	2	60.50	60.50	-1	5,827	-0.02%
2023/12/08	5	60.76	6	61.25	60.80	-1	5,783	-0.02%
2023/12/07	9	61.53	6	60.05	59.70	3	5,664	0.05%
2023/12/06	1	58.60	10	61.84	63.40	-9	5,455	-0.16%
2023/12/05	5	58.36	1	57.70	57.70	4	5,312	0.08%
2023/12/04	4	60.35	2	58.85	58.50	2	5,263	0.04%
2023/12/01	2	62.05	5	62.50	60.90	-3	5,201	-0.06%
2023/11/30	2	61.75	3	61.27	60.70	-1	5,032	-0.02%
2023/11/29	3	59.50	2	60.65	61.00	1	4,952	0.02%
2023/11/28	9	60.27	15	60.95	60.40	-6	4,854	-0.12%
2023/11/27	3	58.03	4	58.75	57.10	-1	4,628	-0.02%
2023/11/24	11	59.47	4.1	59.13	59.20	6.9	4,564	0.15%
2023/11/23	12.3	65.16	12	65.42	60.60	0.3	4,423	0.01%
2023/11/22	4	58.93	8	61.04	63.90	-4	3,771	-0.11%
2023/11/21	4	57.25	3	57.20	58.10	1	3,535	0.03%
2023/11/20	12	53.03	15	54.93	56.90	-3	3,151	-0.10%
2023/11/17	3	50.30	3	50.67	51.80	0	2,818	0.00%
2023/11/15	2	48.38	2	47.90	47.90	0	2,708	0.00%
2023/11/14	0	0.00	1	48.05	48.05	-1	2,688	-0.04%
2023/11/10	1	46.00	0	0.00	45.55	1	2,652	0.04%
2023/11/09	4	46.84	22	46.40	46.00	-18	2,635	-0.68%
2023/11/08	7	48.00	2	47.50	47.50	5	2,610	0.19%
2023/11/07	2	49.95	1	49.20	49.20	1	2,582	0.04%
2023/11/06	1	49.20	1	48.80	49.55	0	2,557	0.00%
2023/11/03	2	49.38	3	50.93	49.25	-1	2,514	-0.04%
2023/11/02	1	49.15	3	49.15	49.00	-2	2,316	-0.09%
2023/11/01	1	48.10	1	48.00	48.00	0	2,277	0.00%
2023/10/31	5	50.68	5	50.54	48.30	0	2,245	0.00%
2023/10/30	5	51.06	5	51.02	50.70	0	2,132	0.00%
2023/10/27	7	51.29	6	51.50	50.50	1	2,059	0.05%
2023/10/26	21	52.70	9	52.37	51.80	12	1,864	0.64%
2023/10/25	12	51.11	5	53.28	54.10	7	1,589	0.44%
2023/10/24	4	49.18	5	48.70	49.25	-1	1,433	-0.07%
2023/10/23	26	49.82	28	50.49	50.00	-2	1,341	-0.15%
2023/10/20	9	48.68	9	49.48	47.50	0	1,141	0.00%
2023/10/19	7	48.18	6	48.64	48.50	1	969	0.10%
2023/10/18	5	47.77	3	47.72	46.70	2	842	0.24%
2023/10/17	0	0.00	2	47.10	48.05	-2	514	-0.39%
2023/10/16	1	42.55	3	43.00	43.70	-2	368	-0.54%
2023/10/13	0	0.00	1	39.60	39.75	-1	330	-0.30%
2023/10/12	1	37.90	0	0.00	38.20	1	327	0.31%
2023/10/05	0	0.00	1	39.50	39.10	-1	337	-0.30%
2023/10/02	0	0.00	1	38.55	38.55	-1	345	-0.29%
2023/09/28	1	37.65	0	0.00	37.65	1	356	0.28%
2023/09/25	1	38.40	0	0.00	38.40	1	363	0.28%
2023/09/22	0	0.00	1	39.05	39.20	-1	362	-0.28%
2023/09/19	1	38.40	0	0.00	38.20	1	363	0.28%
2023/09/18	0	0.00	1	39.40	38.85	-1	363	-0.27%
2023/09/15	0	0.00	1	38.50	38.25	-1	361	-0.28%
2023/09/12	1	36.65	1	37.15	37.15	0	364	0.00%
2023/09/04	1	37.35	1	37.45	37.15	0	372	0.00%
2023/09/01	1	37.15	0	0.00	37.35	1	376	0.27%
2023/08/14	1	35.35	0	0.00	34.55	1	410	0.24%
2023/08/10	3	35.70	0	0.00	35.70	3	407	0.74%
2023/08/09	0	0.00	1	37.25	37.20	-1	402	-0.25%
2023/07/31	0	0.00	1	39.60	39.40	-1	390	-0.26%
2023/07/28	1	41.10	0	0.00	40.60	1	386	0.26%
2023/07/25	2	39.75	0	0.00	39.80	2	380	0.53%
2023/07/24	2	40.38	0	0.00	39.65	2	381	0.52%
2023/07/20	1	40.30	2	42.03	42.35	-1	322	-0.31%
2023/07/18	1	38.60	0	0.00	38.25	1	312	0.32%
2023/07/11	1	40.50	0	0.00	40.40	1	329	0.30%
2023/07/06	1	42.95	0	0.00	41.65	1	351	0.28%
2023/06/16	1	42.71	0	0.00	42.35	1	431	0.24%
2023/06/15	0	43.20	0	0.00	43.00	0	430	0.00%
2023/06/14	1	43.50	0	0.00	43.50	1	430	0.23%
2023/06/12	1	43.10	1	43.10	43.10	0	441	0.00%
2023/06/01	1	43.40	1	43.30	43.30	0	489	0.00%
2023/05/31	0	0.00	0	44.40	43.60	0	494	0.00%
2023/05/23	1	42.80	1	43.10	43.10	0	535	0.00%
2023/05/08	1	43.40	1	43.05	43.05	0	612	0.00%
2023/04/25	1	43.50	0	0.00	43.05	1	730	0.14%
2023/04/24	1	44.80	0	0.00	45.00	1	770	0.13%
2023/04/21	1	45.90	0	0.00	45.30	1	768	0.13%
2023/04/20	2	48.48	0	0.00	47.70	2	758	0.26%
2023/04/19	1	50.10	1	49.30	49.20	0	755	0.00%
2023/04/18	1	51.40	1	50.40	50.20	0	754	0.00%
2023/04/13	1	49.90	1	49.80	49.65	0	743	0.00%
2023/04/10	0	0.00	12	51.60	51.70	-12	729	-1.65%
2023/04/07	0	0.00	4	50.61	50.80	-4	718	-0.56%
2023/04/06	0	0.00	1	48.85	49.40	-1	678	-0.15%
2023/03/31	0	0.00	1	47.25	48.05	-1	666	-0.15%
2023/03/29	1	46.50	0	0.00	46.50	1	671	0.15%
2023/03/28	1	47.40	0	0.00	47.30	1	677	0.15%
2023/03/24	4	48.30	0	0.00	48.20	4	683	0.59%
2023/03/23	0	0.00	1	48.30	47.90	-1	688	-0.15%
2023/03/21	0	0.00	1	47.55	47.50	-1	703	-0.14%
2023/03/16	1	45.45	0	0.00	45.00	1	797	0.13%
2023/03/15	1	46.90	1	46.30	46.00	0	809	0.00%
2023/03/14	1	46.15	1	47.00	46.75	0	826	0.00%
2023/03/13	3	45.83	3	46.72	46.75	0	868	0.00%
2023/03/10	4	47.98	0	0.00	47.10	4	901	0.44%
2023/03/09	5	50.60	0	0.00	49.00	5	1,021	0.49%
2023/03/08	0	0.00	1	49.80	49.75	-1	1,032	-0.10%
2023/03/03	1	48.25	1	48.20	48.20	0	1,025	0.00%
2023/03/02	2	48.63	1	48.20	48.20	1	1,025	0.10%
2023/02/23	0	0.00	1	49.80	50.10	-1	1,023	-0.10%
2023/02/22	1	48.60	0	0.00	48.80	1	1,022	0.10%
2023/02/20	0	0.00	3	50.37	50.40	-3	1,030	-0.29%
2023/02/16	0	0.00	1	49.60	49.85	-1	1,026	-0.10%
2023/02/13	1	48.00	0	0.00	47.85	1	1,029	0.10%
2023/02/03	0	0.00	24	50.00	49.45	-24	1,048	-2.29%
2023/02/02	22	52.33	9	52.28	51.50	13	1,022	1.27%
2023/02/01	0	0.00	1	48.70	48.75	-1	965	-0.10%
2023/01/31	0	0.00	1	48.20	48.40	-1	966	-0.10%
2023/01/11	2	45.50	0	0.00	46.10	2	918	0.22%
2023/01/05	0	0.00	1	45.70	44.55	-1	964	-0.10%
2022/12/28	0	0.00	1	46.20	44.15	-1	1,037	-0.10%
2022/12/23	1	45.00	0	0.00	44.80	1	1,131	0.09%
2022/12/21	1	44.60	0	0.00	44.40	1	1,178	0.08%
2022/12/20	0	0.00	2	44.70	43.80	-2	1,195	-0.17%
2022/12/16	1	46.15	0	0.00	46.20	1	1,203	0.08%
2022/12/14	1	47.85	0	0.00	48.20	1	1,199	0.08%
2022/12/12	1	48.90	0	0.00	47.80	1	1,198	0.08%
2022/12/09	3	50.03	1	52.30	50.00	2	1,195	0.17%
2022/12/08	0	0.00	2	51.00	51.00	-2	1,157	-0.17%
2022/12/07	1	47.75	0	0.00	46.85	1	1,129	0.09%
2022/12/06	1	51.60	1	51.00	49.70	0	1,123	0.00%
2022/12/05	3	51.30	0	0.00	51.60	3	1,124	0.27%
2022/12/02	1	49.60	2	50.50	51.30	-1	1,092	-0.09%
2022/12/01	4	50.65	4	51.23	50.60	0	1,062	0.00%
2022/11/30	0	0.00	1	45.20	47.40	-1	944	-0.11%
2022/11/29	1	42.70	1	43.20	43.10	0	936	0.00%
2022/11/23	0	0.00	1	43.70	43.05	-1	1,058	-0.09%
2022/11/22	2	43.63	1	43.25	43.15	1	1,087	0.09%
2022/11/17	0	0.00	0	47.00	45.80	0	1,133	0.00%
2022/11/16	0	0.00	1	45.10	44.65	-1	1,143	-0.09%
2022/11/15	1	43.80	2	43.93	43.85	-1	1,162	-0.09%
2022/11/14	0	0.00	1	43.80	43.85	-1	1,218	-0.08%
2022/11/11	1	42.55	0	0.00	42.55	1	1,302	0.08%
2022/11/09	0	0.00	1	43.80	43.55	-1	1,408	-0.07%
2022/11/08	1	42.30	2	43.98	42.30	-1	1,471	-0.07%
2022/11/07	0	0.00	2	42.90	42.40	-2	1,511	-0.13%
2022/11/02	1	41.25	0	0.00	41.25	1	1,657	0.06%
2022/10/31	0	0.00	1	40.25	39.65	-1	1,826	-0.05%
2022/10/28	3	39.37	0	0.00	39.05	3	1,975	0.15%
2022/10/27	2	40.73	1	40.70	40.60	1	2,247	0.04%
2022/10/21	2	39.80	1	39.45	39.55	1	3,216	0.03%
2022/10/20	1	40.05	1	40.40	40.40	0	3,332	0.00%
2022/10/18	1	40.40	1	41.00	41.00	0	3,793	0.00%
2022/10/13	1	40.20	0	0.00	39.05	1	3,988	0.03%
2022/10/11	2	42.73	0	0.00	42.05	2	4,022	0.05%
2022/10/05	0	0.00	1	46.45	45.75	-1	4,163	-0.02%
2022/10/03	2	44.70	4	44.06	44.35	-2	4,139	-0.05%
2022/09/28	3	41.17	1	39.85	39.85	2	4,155	0.05%
2022/09/27	3	43.97	0	0.00	44.25	3	4,202	0.07%
2022/09/26	1	44.80	0	0.00	44.95	1	4,207	0.02%
2022/09/23	2	45.65	2	46.18	46.20	0	4,239	0.00%
2022/09/22	1	45.85	1	46.65	46.60	0	4,282	0.00%
2022/09/21	0	0.00	1	46.65	46.20	-1	4,312	-0.02%
2022/09/19	2	46.83	0	0.00	46.00	2	4,482	0.04%
2022/09/15	0	0.00	1	49.85	48.90	-1	4,508	-0.02%
2022/09/13	0	0.00	1	50.00	50.10	-1	4,547	-0.02%
2022/09/06	2	49.45	1	48.60	48.60	1	4,539	0.02%
2022/09/01	1	51.00	0	0.00	50.50	1	4,470	0.02%
2022/08/31	4	52.40	0	0.00	52.40	4	4,442	0.09%
2022/08/29	2	49.75	1	49.80	49.50	1	4,386	0.02%
2022/08/22	0	0.00	3	53.87	52.90	-3	4,297	-0.07%
2022/08/19	1	57.60	1	55.60	55.90	0	4,266	0.00%
2022/08/18	2	58.50	3	58.00	57.10	-1	4,208	-0.02%
2022/08/17	2	56.20	2	57.30	58.00	0	4,121	0.00%
2022/08/16	1	56.80	1	55.70	55.20	0	4,069	0.00%
2022/08/15	1	55.40	1	56.50	56.20	0	4,013	0.00%
2022/08/12	1	53.50	1	54.80	55.10	0	3,953	0.00%
2022/08/11	1	54.60	4	54.90	54.50	-3	3,903	-0.08%
2022/08/10	1	52.20	1	53.20	53.00	0	3,832	0.00%
2022/08/09	2	53.00	4	53.10	52.60	-2	3,788	-0.05%
2022/08/08	6	53.90	7	52.99	52.70	-1	3,744	-0.03%
2022/08/05	4	57.20	3	58.07	58.50	1	3,663	0.03%
2022/08/04	4	58.88	6	56.50	56.10	-2	3,581	-0.06%
2022/08/03	11	59.21	7	59.26	60.00	4	3,434	0.12%
2022/08/02	6	61.00	2	60.85	61.30	4	3,172	0.13%
2022/08/01	1	62.00	0	0.00	60.80	1	3,028	0.03%
2022/07/29	14	59.81	13	60.31	60.50	1	2,871	0.03%
2022/07/28	2	58.60	3	59.40	57.70	-1	2,572	-0.04%
2022/07/27	3	50.53	7	53.16	54.50	-4	2,237	-0.18%
2022/07/26	12	51.59	7	49.53	49.60	5	2,121	0.24%
2022/07/25	14	53.87	11	53.60	53.60	3	2,013	0.15%
2022/07/22	2	50.68	1	49.90	53.10	1	1,676	0.06%
2022/07/21	0	0.00	1	46.40	48.35	-1	1,602	-0.06%
2022/07/20	0	0.00	1	45.65	45.00	-1	1,515	-0.07%
2022/07/18	1	45.00	0	0.00	44.40	1	1,494	0.07%
2022/07/15	1	44.30	0	0.00	44.25	1	1,483	0.07%
2022/07/12	3	38.45	0	0.00	38.35	3	1,371	0.22%
2022/07/06	1	45.60	1	44.00	41.45	0	1,326	0.00%
2022/07/01	0	0.00	3	46.70	46.70	-3	1,230	-0.24%
2022/06/28	5	54.20	5	54.10	54.60	0	1,146	0.00%
2022/06/27	0	0.00	1	53.00	55.70	-1	1,048	-0.10%
2022/06/16	1	50.70	0	0.00	50.00	1	951	0.11%
2022/06/08	1	57.10	3	57.97	57.00	-2	998	-0.20%
2022/06/06	2	57.55	1	57.80	57.60	1	1,024	0.10%
2022/06/01	1	58.90	0	0.00	58.80	1	1,065	0.09%
2022/05/27	0	0.00	1	55.10	54.90	-1	1,101	-0.09%
2022/05/26	1	54.20	0	0.00	54.40	1	1,104	0.09%
2022/05/11	1	53.20	1	53.10	53.10	0	1,188	0.00%
2022/04/22	0	0.00	10	59.10	58.80	-10	1,247	-0.80%
2022/04/21	10	61.32	0	0.00	60.60	10	1,252	0.80%
2022/04/19	2	58.50	0	0.00	58.00	2	1,232	0.16%
2022/04/07	0	0.00	1	79.80	77.80	-1	1,402	-0.07%
2022/03/31	0	0.00	1	76.90	76.80	-1	1,392	-0.07%
2022/03/23	0	0.00	3	73.57	73.00	-3	1,533	-0.20%
2022/03/21	3	72.70	0	0.00	71.80	3	1,585	0.19%
2022/03/07	0	0.00	3	77.00	76.50	-3	2,180	-0.14%
2022/03/04	1	81.70	0	0.00	81.10	1	2,240	0.04%
2022/03/02	0	0.00	1	78.00	80.20	-1	2,322	-0.04%
2022/02/24	0	0.00	2	76.05	75.50	-2	2,680	-0.07%
2022/02/23	1	80.00	0	0.00	79.80	1	2,753	0.04%
2022/02/22	0	0.00	1	79.20	79.00	-1	2,872	-0.03%
2022/02/17	1	83.10	0	0.00	82.80	1	3,668	0.03%
2022/02/14	1	82.30	0	0.00	81.10	1	4,151	0.02%
2022/02/10	0	0.00	1	82.50	82.30	-1	4,377	-0.02%
2022/02/09	1	83.50	0	0.00	82.50	1	4,484	0.02%
2022/01/25	1	81.00	1	78.70	78.50	0	5,251	0.00%
2022/01/24	1	78.50	2	80.25	81.50	-1	5,389	-0.02%
2022/01/19	0	0.00	2	86.50	86.10	-2	5,964	-0.03%
2022/01/18	5	88.42	0	0.00	87.20	5	6,375	0.08%
2022/01/07	0.1	87.80	4.3	88.26	87.90	-4.3	7,382	-0.06%
2022/01/05	3	90.60	0	0.00	90.80	3	7,477	0.04%
2022/01/04	1	98.00	5	97.50	96.90	-4	7,521	-0.05%
2021/12/24	11	104.23	0	0.00	102.00	11	8,097	0.14%
2021/12/23	2	103.50	1	105.50	103.00	1	8,148	0.01%
2021/12/22	1	104.50	1	105.50	104.00	0	8,171	0.00%
2021/12/21	1	100.50	0	0.00	100.50	1	8,106	0.01%
2021/12/20	1	100.00	1	99.60	99.60	0	8,117	0.00%
2021/12/15	1	100.50	0	0.00	100.50	1	8,173	0.01%
2021/12/14	0	0.00	0.3	99.50	97.60	-0.3	8,196	0.00%
2021/12/13	0	0.00	1	101.00	101.50	-1	8,228	-0.01%
2021/12/10	0	0.00	1	104.50	105.00	-1	8,278	-0.01%
2021/12/09	1	106.00	0	0.00	104.00	1	8,233	0.01%
2021/12/08	0.6	100.00	0	0.00	99.30	0.6	8,069	0.01%
2021/12/07	0	0.00	7	100.00	98.70	-7	8,083	-0.09%
2021/12/06	3	100.67	0	0.00	100.00	3	8,096	0.04%
2021/12/03	0	0.00	1	101.50	99.20	-1	8,146	-0.01%
2021/12/02	2	99.49	2	100.75	97.00	0	8,194	0.00%
2021/12/01	3	104.50	3	103.50	104.00	0	8,211	0.00%
2021/11/30	1	104.50	0	0.00	106.00	1	8,306	0.01%
2021/11/29	1	100.00	6	101.50	104.00	-5	8,490	-0.06%
2021/11/26	2	106.75	13	105.00	104.50	-11	8,633	-0.13%
2021/11/25	0	108.73	0	0.00	107.50	0	8,638	0.00%
2021/11/24	3	113.00	3	111.00	111.00	0	8,589	0.00%
2021/11/23	2.1	118.36	2	110.00	109.50	0.1	8,493	0.00%
2021/11/22	5	123.90	0	124.00	121.00	5	8,340	0.06%
2021/11/19	7.1	121.91	1	121.00	119.00	6.1	8,297	0.07%
2021/11/18	7	127.36	8	125.00	123.50	-1	8,217	-0.01%
2021/11/17	2	125.75	4	124.00	123.50	-2	8,040	-0.02%
2021/11/16	26	125.19	30	121.85	125.00	-4	7,933	-0.05%
2021/11/15	1	123.00	7	122.79	123.50	-6	7,516	-0.08%
2021/11/12	14	109.96	5	109.90	112.50	9	7,371	0.12%
2021/11/11	6	104.67	3	102.83	102.50	3	7,213	0.04%
2021/11/10	1	107.00	3	108.33	106.50	-2	7,162	-0.03%
2021/11/09	2	108.00	7	107.21	104.00	-5	7,095	-0.07%
2021/11/08	2	102.50	22	105.98	104.50	-20	6,996	-0.29%
2021/11/05	7	108.29	8	108.25	108.00	-1	6,971	-0.01%
2021/11/04	3	108.33	5	109.40	108.50	-2	6,919	-0.03%
2021/11/03	4	106.25	0	0.00	106.50	4	6,830	0.06%
2021/11/02	8	108.50	3	118.83	107.50	5	6,715	0.07%
2021/11/01	2	110.00	3.2	112.00	112.00	-1.2	6,352	-0.02%
2021/10/29	3.2	103.55	3	103.67	102.00	0.2	6,279	0.00%
2021/10/28	2	100.40	3	100.90	100.00	-1	6,116	-0.02%
2021/10/27	8	100.90	10	101.92	100.50	-2	6,018	-0.03%
2021/10/26	23	99.05	14	99.32	98.00	9	5,897	0.15%
2021/10/25	9	97.02	3	95.37	97.00	6	5,680	0.11%
2021/10/22	18	87.88	9	88.96	91.70	9	5,453	0.17%
2021/10/21	3	83.80	3	84.60	83.40	0	5,159	0.00%
2021/10/20	0	0.00	1	79.20	80.60	-1	5,045	-0.02%
2021/10/19	1	77.40	2	77.25	77.60	-1	5,066	-0.02%
2021/10/18	2	72.30	3	74.63	74.90	-1	5,131	-0.02%
2021/10/15	0	0.00	2	74.45	74.30	-2	5,155	-0.04%
2021/10/14	2	75.00	6	74.80	74.30	-4	5,246	-0.08%
2021/10/13	2	76.45	1	73.90	73.90	1	5,233	0.02%
2021/10/12	3	81.67	4	80.33	80.40	-1	5,203	-0.02%
2021/10/08	2	82.10	2	82.50	83.00	0	5,127	0.00%
2021/10/06	1	70.60	1	71.00	70.60	0	5,014	0.00%
2021/10/01	1	84.00	1	82.50	82.40	0	5,496	0.00%
2021/09/29	4	86.40	0	0.00	84.50	4	5,534	0.07%
2021/09/28	1	88.70	0	0.00	89.40	1	5,651	0.02%
2021/09/22	1	92.10	0	0.00	92.10	1	6,259	0.02%
2021/09/17	1	96.60	1	94.40	97.40	0	6,459	0.00%
2021/09/16	3	96.00	2	98.80	95.10	1	6,553	0.02%
2021/09/15	1	97.60	4	99.00	97.20	-3	6,519	-0.05%
2021/09/14	3	102.83	1	104.50	99.90	2	6,499	0.03%
2021/09/13	4	104.50	0	0.00	105.00	4	6,517	0.06%
2021/09/10	1	107.50	1	108.50	109.00	0	6,561	0.00%
2021/09/09	5	105.00	1	104.00	107.00	4	6,597	0.06%
2021/09/08	1	102.50	7	106.21	102.50	-6	6,662	-0.09%
2021/09/07	3	109.50	0	0.00	110.00	3	6,877	0.04%
2021/09/06	1	112.50	2	115.75	112.50	-1	6,824	-0.01%
2021/09/03	6	122.67	0	0.00	125.00	6	6,862	0.09%
2021/09/02	5	124.50	14	127.89	121.00	-9	6,915	-0.13%
2021/09/01	3	117.33	0	0.00	121.50	3	6,786	0.04%
2021/08/31	0	0.00	1	117.50	117.50	-1	6,757	-0.01%
2021/08/30	2	107.50	0	0.00	107.00	2	6,792	0.03%
2021/08/27	0	0.00	1	112.50	110.50	-1	6,832	-0.01%
2021/08/26	2	111.75	0	0.00	111.50	2	6,932	0.03%
2021/08/25	0	0.00	3	116.00	116.00	-3	7,222	-0.04%
2021/08/20	3	107.50	0	0.00	108.50	3	7,454	0.04%
2021/08/19	3	112.00	0	0.00	107.50	3	7,503	0.04%
2021/08/18	5	112.50	1	109.00	114.00	4	7,566	0.05%
2021/08/17	1	108.50	1	113.50	108.50	0	7,803	0.00%
2021/08/13	1	114.50	0	0.00	114.00	1	7,951	0.01%
2021/08/11	2	124.75	1	130.50	121.00	1	8,154	0.01%
2021/08/09	2	133.75	0	0.00	133.50	2	8,261	0.02%
2021/08/05	1	144.50	1	147.50	143.00	0	8,496	0.00%
2021/08/04	1	145.00	0	0.00	145.00	1	8,577	0.01%
2021/08/03	1	147.00	1	149.00	150.50	0	8,569	0.00%
2021/08/02	2	145.25	4	146.75	147.00	-2	8,586	-0.02%
2021/07/30	5	145.90	0	0.00	144.50	5	8,686	0.06%
2021/07/29	3	149.67	5	151.60	152.00	-2	8,649	-0.02%
2021/07/27	0	0.00	2	150.75	145.50	-2	8,591	-0.02%
2021/07/26	6	150.75	3	149.67	149.00	3	8,605	0.03%
2021/07/23	0	0.00	3	147.33	147.00	-3	8,693	-0.03%
2021/07/21	1	141.50	0	0.00	136.00	1	8,659	0.01%
2021/07/20	2	146.00	2	145.00	135.00	0	8,689	0.00%
2021/07/19	1	148.00	2	148.50	148.50	-1	8,682	-0.01%
2021/07/14	2	147.50	0	0.00	145.00	2	8,615	0.02%
2021/07/13	6	156.25	0	0.00	150.00	6	8,547	0.07%
2021/07/12	29	157.38	5	158.00	155.00	24	8,460	0.28%
2021/07/09	5	148.50	1.1	150.86	153.50	3.9	8,290	0.05%
2021/07/08	1	156.50	5	153.80	153.00	-4	8,261	-0.05%
2021/07/07	2	147.25	0	0.00	144.00	2	7,962	0.03%
2021/07/06	2	148.75	10	147.50	147.50	-8	8,027	-0.10%
2021/07/05	7	152.86	1	151.50	151.50	6	8,097	0.07%
2021/07/01	3	143.50	3	145.17	142.50	0	8,857	0.00%
2021/06/29	4	144.38	2	144.75	137.50	2	9,440	0.02%
2021/06/28	6.1	140.77	3	140.00	144.00	3.1	9,601	0.03%
2021/06/25	1	129.00	21	133.33	133.00	-20	10,351	-0.19%
2021/06/24	6	125.92	0	0.00	127.00	6	10,586	0.06%
2021/06/23	2	125.50	2	127.00	127.00	0	10,673	0.00%
2021/06/22	7	126.79	0	0.00	124.50	7	10,688	0.07%
2021/06/18	6	136.83	1	135.50	133.50	5	10,701	0.05%
2021/06/17	0	0.00	1	132.50	137.00	-1	10,789	-0.01%
2021/06/16	9	137.28	6	137.67	132.00	3	10,884	0.03%
2021/06/11	1	131.50	11	128.73	127.00	-10	11,146	-0.09%
2021/06/10	2	126.50	1	128.50	127.00	1	11,380	0.01%
2021/06/09	2	123.00	2	123.75	122.00	0	11,456	0.00%
2021/06/08	4	124.13	1	129.50	120.50	3	11,683	0.03%
2021/06/03	5	125.70	3	126.83	125.00	2	12,372	0.02%
2021/06/02	6	127.33	2	122.00	124.50	4	12,372	0.03%
2021/05/28	0	0.00	5	116.70	113.50	-5	12,010	-0.04%
2021/05/27	3	114.00	1	110.50	110.50	2	11,951	0.02%
2021/05/26	1	111.50	0	0.00	113.00	1	11,918	0.01%
2021/05/25	9	114.94	5	116.90	111.00	4	11,916	0.03%
2021/05/24	1	96.80	3	103.03	109.00	-2	11,773	-0.02%
2021/05/21	0	0.00	1	99.30	99.30	-1	11,694	-0.01%
2021/05/20	2	98.55	1	104.00	97.10	1	11,794	0.01%
2021/05/18	0	0.00	2	97.90	97.90	-2	12,042	-0.02%
2021/05/17	2	92.00	1	94.90	89.00	1	12,083	0.01%
2021/05/14	5	101.28	5	103.56	98.80	0	12,290	0.00%
2021/05/13	5	91.82	7	95.66	95.30	-2	12,189	-0.02%
2021/05/12	1	104.00	0	0.00	96.80	1	12,160	0.01%
2021/05/11	2	108.25	0	0.00	107.50	2	12,106	0.02%
2021/05/10	2	120.50	0	0.00	119.00	2	12,149	0.02%
2021/05/07	1	121.50	3	124.17	125.50	-2	12,280	-0.02%
2021/05/06	0	0.00	0.1	117.00	119.50	-0.1	12,494	0.00%
2021/05/05	1	126.50	0	0.00	122.00	1	12,557	0.01%
2021/05/04	4	129.00	8.1	130.48	129.50	-4.1	12,742	-0.03%
2021/05/03	1	138.00	0	0.00	139.50	1	12,844	0.01%
2021/04/29	1	147.50	5	137.30	147.50	-4	13,042	-0.03%
2021/04/28	2	147.75	0	0.00	140.00	2	13,371	0.01%
2021/04/27	0	0.00	1	151.50	146.50	-1	13,400	-0.01%
2021/04/26	2	150.75	0	0.00	151.50	2	13,787	0.01%
2021/04/23	2	156.00	1	154.50	155.00	1	13,878	0.01%
2021/04/22	1	148.50	0	0.00	150.50	1	14,024	0.01%
2021/04/21	0	0.00	3	156.00	159.50	-3	13,988	-0.02%
2021/04/20	0	0.00	3	158.67	160.00	-3	13,984	-0.02%
2021/04/19	2	152.00	0	0.00	152.50	2	13,974	0.01%
2021/04/16	1.1	158.05	1	160.00	158.00	0.1	13,970	0.00%
2021/04/15	0	0.00	1	152.50	154.50	-1	13,961	-0.01%
2021/04/14	1	138.00	0	0.00	143.00	1	13,939	0.01%
2021/04/13	1	149.50	4	157.88	152.50	-3	13,852	-0.02%
2021/04/12	5	159.10	2	156.00	154.00	3	13,791	0.02%
2021/04/09	2	160.25	2	165.50	171.00	0	13,663	0.00%
2021/04/08	12	149.88	13	152.62	155.50	-1	13,541	-0.01%
2021/04/07	25.1	142.13	28.1	143.20	141.50	-3	13,130	-0.02%
2021/04/06	10	130.05	10	130.85	134.00	0	12,561	0.00%
2021/04/01	5.1	120.37	5	117.60	122.00	0.1	12,160	0.00%
2021/03/31	7	114.43	0	0.00	111.50	7	12,574	0.06%
2021/03/30	53	115.59	53.1	116.47	114.50	-0.1	12,755	0.00%
2021/03/29	6.1	109.86	16	110.87	112.50	-9.9	12,436	-0.08%
2021/03/26	0	0.00	2	101.00	102.50	-2	12,704	-0.02%
2021/03/25	8	100.34	1	101.00	98.30	7	13,567	0.05%
2021/03/24	3	99.00	2	98.70	98.10	1	14,307	0.01%
2021/03/23	3	97.67	4	100.15	97.00	-1	14,721	-0.01%
2021/03/22	3	99.47	2	102.75	99.50	1	14,781	0.01%
2021/03/19	4	102.88	3	103.67	104.00	1	14,668	0.01%
2021/03/18	3	102.17	5	102.10	102.00	-2	14,560	-0.01%
2021/03/17	17	106.18	8	104.94	100.00	9	14,402	0.06%
2021/03/16	4	107.63	30	107.27	110.50	-26	14,024	-0.19%
2021/03/15	9	100.40	15	100.03	100.50	-6	13,693	-0.04%
2021/03/12	18	99.66	15	100.23	95.20	3	13,594	0.02%
2021/03/11	8	97.63	8	97.93	98.00	0	13,289	0.00%
2021/03/10	2	92.75	11	92.94	92.50	-9	12,811	-0.07%
2021/03/09	8	87.20	2	87.70	88.50	6	12,529	0.05%
2021/03/08	0	0.00	5	89.46	90.30	-5	12,437	-0.04%
2021/03/05	1	80.40	1	82.50	82.10	0	12,468	0.00%
2021/03/03	2	84.05	1	87.10	84.30	1	13,056	0.01%
2021/03/02	3	87.33	2	90.85	85.00	1	13,081	0.01%
2021/02/26	2	89.15	0	0.00	88.50	2	13,024	0.02%
2021/02/25	1	91.80	1	90.70	91.30	0	13,004	0.00%
2021/02/24	9	92.31	1	93.10	89.00	8	12,990	0.06%
2021/02/23	1	89.70	0	0.00	88.00	1	12,959	0.01%
2021/02/22	1	92.00	3	91.60	91.60	-2	12,870	-0.02%
2021/02/19	3	95.90	1	92.00	94.50	2	12,711	0.02%
2021/02/18	8	94.46	8	95.49	93.10	0	12,526	0.00%
2021/02/17	7	97.43	7	97.87	99.40	0	12,204	0.00%
2021/02/05	7	88.23	11	87.75	90.40	-4	12,079	-0.03%
2021/02/04	1	81.60	0	0.00	82.20	1	11,809	0.01%
2021/02/03	1	83.20	0	0.00	80.50	1	11,837	0.01%
2021/02/01	1	80.00	0	0.00	77.20	1	12,011	0.01%
2021/01/29	1	82.00	0	0.00	79.00	1	11,964	0.01%
2021/01/28	2	80.80	4	81.13	82.00	-2	11,847	-0.02%
2021/01/27	1	80.00	0	0.00	79.00	1	11,566	0.01%
2021/01/26	2	79.00	0	0.00	78.30	2	11,409	0.02%
2021/01/25	1	94.60	1	89.50	86.70	0	11,140	0.00%
2021/01/22	6	90.43	5	90.50	94.00	1	10,988	0.01%
2021/01/21	9	88.98	9	90.73	86.00	0	10,707	0.00%
2021/01/20	2	90.10	1	94.00	90.00	1	10,240	0.01%
2021/01/19	34	109.82	9	100.44	99.90	25	10,175	0.25%
2021/01/18	4	107.88	4	108.88	111.00	0	9,727	0.00%
2021/01/15	29	101.79	29	101.97	101.00	0	9,540	0.00%
2021/01/13	0	0.00	1	86.90	89.60	-1	9,293	-0.01%
2021/01/07	0	0.00	1	83.00	82.90	-1	9,276	-0.01%
2020/12/31	0	0.00	6	76.70	76.60	-6	9,486	-0.06%
2020/12/30	6	77.28	1	82.30	76.10	5	9,496	0.05%
2020/12/29	0	0.00	13	83.00	82.30	-13	9,417	-0.14%
2020/12/25	8	71.63	9	71.87	71.80	-1	9,295	-0.01%
2020/12/24	14	65.46	2	66.90	67.10	12	8,605	0.14%
2020/12/23	12	59.51	12	59.57	61.00	0	8,131	0.00%
2020/12/22	18	59.81	17	59.19	56.00	1	7,634	0.01%
2020/12/21	14	58.14	14	58.39	62.20	0	7,079	0.00%
2020/12/18	2	52.60	6	54.78	56.60	-4	6,268	-0.06%
2020/12/17	1	50.50	5	50.13	51.50	-4	5,587	-0.07%
2020/12/15	1	45.90	0	0.00	45.50	1	5,970	0.02%
2020/12/11	1	45.75	0	0.00	45.40	1	6,035	0.02%
2020/12/10	0	0.00	1	46.60	46.10	-1	5,996	-0.02%
2020/12/08	3	48.15	2	47.95	47.70	1	5,920	0.02%
2020/12/04	1	45.10	0	0.00	44.85	1	5,743	0.02%
2020/12/03	1	44.75	0	0.00	44.00	1	5,736	0.02%
2020/12/02	2	46.30	0	0.00	44.95	2	5,711	0.04%
2020/12/01	0	0.00	2	47.45	46.90	-2	5,670	-0.04%
2020/11/30	17	49.48	15	48.50	45.90	2	5,591	0.04%
2020/11/27	0	0.00	4	48.50	48.50	-4	5,703	-0.07%
2020/11/26	4	43.90	0	0.00	44.10	4	5,945	0.07%
2020/11/23	4	43.43	0	0.00	44.05	4	6,792	0.06%
2020/11/17	0	0.00	5	41.29	41.30	-5	7,125	-0.07%
2020/11/16	1	41.20	5	41.15	41.00	-4	7,129	-0.06%
2020/11/12	2	41.95	0	0.00	42.95	2	7,161	0.03%
2020/11/11	10	45.50	0	0.00	44.50	10	7,173	0.14%
2020/11/10	1	45.25	2	45.35	44.50	-1	7,162	-0.01%
2020/11/09	1	43.60	10	43.77	45.75	-9	6,964	-0.13%
2020/11/06	4	42.30	0	0.00	41.60	4	6,849	0.06%
2020/11/05	6	42.89	2	42.68	42.55	4	6,791	0.06%
2020/11/04	2	41.60	1	42.50	42.40	1	6,744	0.01%
2020/10/30	1	42.95	1	40.50	40.50	0	6,827	0.00%
2020/10/27	0	0.00	1	40.00	42.10	-1	6,832	-0.01%
2020/10/19	1	41.05	0	0.00	41.50	1	7,001	0.01%
2020/10/08	0	0.00	1	44.75	44.85	-1	6,974	-0.01%
2020/10/06	0	0.00	1	43.00	43.30	-1	6,815	-0.01%
2020/09/29	0	0.00	1	39.75	40.30	-1	6,835	-0.01%
2020/09/28	1	40.25	0	0.00	41.45	1	6,803	0.01%
2020/09/25	9	39.34	0	0.00	39.15	9	6,755	0.13%
2020/09/23	1	44.60	0	0.00	45.00	1	6,683	0.01%
2020/09/22	17	43.03	18	43.02	43.55	-1	6,525	-0.02%
2020/09/21	1	47.50	3	45.25	45.50	-2	6,407	-0.03%
2020/09/18	9	52.68	13	52.47	47.50	-4	6,255	-0.06%
2020/09/17	2	45.83	1	48.50	50.60	1	5,448	0.02%
2020/09/07	0	0.00	8	46.70	44.35	-8	6,041	-0.13%
2020/09/02	6	48.62	7	47.81	47.05	-1	5,940	-0.02%
2020/09/01	12	47.39	15	47.71	48.40	-3	5,454	-0.05%
2020/08/31	16	42.68	9	43.73	44.00	7	4,948	0.14%
2020/08/28	7	38.64	5	38.94	40.00	2	4,397	0.05%
2020/08/26	5	38.65	7.1	38.90	39.10	-2.1	3,986	-0.05%
2020/08/25	1	36.00	1	35.90	35.55	0	3,776	0.00%
2020/08/24	0	0.00	1	33.80	34.75	-1	3,759	-0.03%
2020/08/21	1	32.60	2	32.35	32.50	-1	3,678	-0.03%
2020/08/18	2	36.60	0	0.00	36.80	2	3,691	0.05%
2020/08/17	0	0.00	2	36.60	38.15	-2	3,669	-0.05%
2020/08/14	1	35.80	2	34.45	36.00	-1	3,562	-0.03%
2020/08/13	16	34.83	18	33.79	33.75	-2	3,462	-0.06%
2020/08/11	2	32.55	2	32.15	31.85	0	3,395	0.00%
2020/08/10	2	33.60	3	32.73	32.20	-1	3,386	-0.03%
2020/08/07	3	32.97	0	0.00	33.50	3	3,343	0.09%
2020/08/06	2	34.25	0	0.00	33.90	2	3,312	0.06%
2020/08/05	0	0.00	2	32.85	32.70	-2	3,184	-0.06%
2020/08/04	1	31.90	0	0.00	32.00	1	3,147	0.03%
2020/08/03	1	32.05	13	31.96	32.00	-12	3,115	-0.39%
2020/07/31	3	31.40	3	30.60	30.65	0	3,052	0.00%
2020/07/27	12	31.29	0	0.00	29.50	12	2,988	0.40%
2020/07/24	1	34.00	1	34.50	30.05	0	2,928	0.00%
2020/07/22	0	0.00	3	31.62	32.40	-3	2,737	-0.11%
2020/07/17	30	28.23	30	27.38	26.85	0	2,617	0.00%
2020/07/14	0	0.00	5	29.05	27.85	-5	2,575	-0.19%
2020/07/13	5	30.00	0	0.00	29.55	5	2,546	0.20%
2020/07/10	1	29.75	0	0.00	28.70	1	2,518	0.04%
2020/07/09	0	0.00	26	31.34	31.45	-26	2,478	-1.05%
2020/07/08	27	33.19	2	32.40	31.65	25	2,445	1.02%
2020/07/03	1	31.80	3	32.92	32.30	-2	2,265	-0.09%
2020/06/19	1	34.00	1	33.00	33.00	0	1,736	0.00%
2020/06/18	8	33.85	4	33.93	35.00	4	1,637	0.24%
2020/06/17	2	34.33	1	35.00	34.95	1	1,363	0.07%
2020/06/16	0	0.00	2	30.85	32.25	-2	1,178	-0.17%
2020/06/15	2	29.53	2	29.30	29.35	0	1,005	0.00%
2020/06/08	0	0.00	9	29.89	29.80	-9	892	-1.01%
2020/06/05	1	29.90	25	28.00	29.95	-24	863	-2.78%
2020/06/04	1	28.50	0	0.00	28.60	1	842	0.12%
2020/06/03	27	27.02	0	0.00	27.45	27	817	3.30%
2020/06/02	8	27.40	0	0.00	27.15	8	801	1.00%
2020/06/01	5	26.98	5	27.68	28.25	0	772	0.00%
2020/05/29	4	24.14	5	25.70	25.70	-1	682	-0.15%
2020/05/05	0	0.00	3	16.00	16.00	-3	289	-1.04%
2020/03/02	3	15.20	0	0.00	15.15	3	176	1.70%
2019/09/27	0	0.00	1	17.65	17.55	-1	195	-0.51%
2019/09/25	1	19.40	0	0.00	18.15	1	178	0.56%
2019/03/19	1	18.20	0	0.00	18.25	1	180	0.55%
2019/03/15	0	0.00	1	18.40	18.35	-1	180	-0.56%
2019/01/18	1	19.20	1	18.80	18.65	0	187	0.00%
2018/12/24	0	0.00	1	17.90	18.10	-1	197	-0.51%
2018/12/10	0	0.00	3	17.60	17.70	-3	226	-1.32%
2018/11/29	1	18.85	0	0.00	18.85	1	230	0.43%
2018/11/28	4	18.51	0	0.00	19.35	4	212	1.88%
2018/08/06	2	28.60	0	0.00	28.30	2	1,548	0.13%
2018/07/23	0	0.00	1	28.25	27.30	-1	1,637	-0.06%
2018/07/18	1	29.90	0	0.00	28.80	1	1,585	0.06%
2018/06/13	0	0.00	10	33.20	32.40	-10	1,884	-0.53%
2018/06/12	10	32.05	0	0.00	33.30	10	1,861	0.54%
2018/06/06	0	0.00	1	33.60	33.80	-1	2,132	-0.05%
2018/05/30	0	0.00	1	28.60	28.90	-1	2,211	-0.05%
2018/05/21	1	34.20	0	0.00	32.30	1	3,360	0.03%
2018/05/18	0	0.00	1	31.45	32.90	-1	3,225	-0.03%
2018/05/17	0	0.00	2	29.15	29.95	-2	3,261	-0.06%
2018/05/15	0	0.00	13	30.00	29.45	-13	3,287	-0.40%
2018/05/04	0	0.00	1	30.70	30.00	-1	3,247	-0.03%
2018/05/03	1	28.45	1	28.25	29.90	0	3,226	0.00%
2018/04/26	0	0.00	10	26.89	26.90	-10	3,186	-0.31%
2018/04/25	0	0.00	11	27.26	28.10	-11	3,176	-0.35%
2018/04/23	5	29.52	0	0.00	29.00	5	3,205	0.16%
2018/04/20	7	30.36	0	0.00	30.30	7	3,199	0.22%
2018/04/19	2	30.35	0	0.00	30.55	2	3,196	0.06%
2018/04/18	0	0.00	10	28.95	29.00	-10	3,167	-0.32%
2018/04/16	0	0.00	0.2	28.90	28.65	-0.2	3,158	-0.01%
2018/04/09	0	0.00	2	32.45	32.00	-2	3,085	-0.06%
2018/04/03	1	33.00	0	0.00	32.80	1	3,071	0.03%
2018/04/02	3	34.20	0	0.00	33.40	3	3,060	0.10%
2018/03/31	0	0.00	3	32.80	33.65	-3	3,062	-0.10%
2018/03/30	0	0.00	2	34.45	32.85	-2	3,052	-0.07%
2018/03/29	11	34.78	18	34.26	34.10	-7	3,036	-0.23%
2018/03/28	9	34.28	1	33.95	34.10	8	3,010	0.27%
2018/03/27	7	34.31	68.1	34.07	33.65	-61.1	2,988	-2.05%
2018/03/26	3	33.27	0	0.00	34.30	3	2,963	0.10%
2018/03/23	10	31.93	5	32.90	32.60	5	2,938	0.17%
2018/03/22	8	35.60	0	0.00	34.00	8	2,897	0.28%
2018/03/21	2	36.28	0	35.95	35.75	2	2,833	0.07%
2018/03/20	8	35.94	0	0.00	36.20	8	2,787	0.29%
2018/03/19	18	35.95	0	35.85	35.60	18	2,664	0.67%
2018/03/16	5	35.18	0.1	35.65	35.05	4.9	2,615	0.19%
2018/03/15	15	36.58	0	0.00	36.20	15	2,570	0.58%
2018/03/14	7	38.03	43.5	38.85	36.35	-36.5	2,480	-1.47%
2018/03/13	13	38.37	0	0.00	40.35	13	2,329	0.56%
2018/03/12	6	37.06	1	38.30	37.10	5	2,220	0.23%
2018/03/09	35	35.47	0	0.00	37.70	35	2,153	1.63%
2018/03/08	3	35.45	0	0.00	34.55	3	2,103	0.14%
2018/03/06	11	34.90	0	0.00	34.70	11	2,066	0.53%
2018/03/05	0	0.00	2	33.95	33.40	-2	2,048	-0.10%
2018/02/27	2	36.28	3	36.97	35.40	-1	2,037	-0.05%
2018/02/26	10	36.56	9	35.89	37.55	1	1,974	0.05%
2018/02/23	5	34.94	5	36.58	35.50	0	1,669	0.00%
2018/02/22	0	0.00	15	33.70	33.85	-15	1,289	-1.16%
2018/02/09	20	28.45	0	0.00	27.80	20	1,012	1.97%
2018/02/05	0	0.00	4	25.55	26.30	-4	1,058	-0.38%
2018/01/30	1	27.35	0	0.00	26.80	1	1,280	0.08%
2018/01/29	3	27.77	0	0.00	27.55	3	1,280	0.23%
2018/01/26	1	27.60	0	0.00	27.00	1	1,280	0.08%
2018/01/17	1	27.95	5	27.91	27.60	-4	1,301	-0.31%
2018/01/16	5	26.80	15	26.30	27.10	-10	1,251	-0.80%
2018/01/15	0	0.00	5	26.00	26.40	-5	1,244	-0.40%
2018/01/12	5	26.50	0	0.00	26.30	5	1,239	0.40%
2018/01/09	0	0.00	1	25.65	25.65	-1	1,227	-0.08%
2018/01/08	1	27.50	0	0.00	26.20	1	1,229	0.08%