立端 (6245)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
94.3
漲跌
▲0.7
漲幅
+0.75%
成交量
635張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	93.00	92.00	-1	1,253	-0.08%
2024/05/16	0.2	91.90	0	0.00	92.30	0.2	1,315	0.01%
2024/05/15	1.1	92.21	0	0.00	91.90	1.1	1,353	0.08%
2024/05/14	0.1	92.60	0	0.00	92.50	0.1	1,454	0.01%
2024/05/13	0.1	89.50	0	0.00	90.80	0.1	1,468	0.01%
2024/05/10	0.2	94.20	1	94.10	94.20	-0.9	1,476	-0.06%
2024/05/09	0.1	95.60	0	0.00	95.30	0.1	1,491	0.01%
2024/05/08	0.1	95.08	0	0.00	96.00	0.1	1,501	0.01%
2024/05/07	1	95.40	0	0.00	95.70	1	1,513	0.07%
2024/05/06	0	0.00	1	96.80	95.20	-1	1,537	-0.07%
2024/05/03	0	0.00	1	96.20	96.10	-1	1,566	-0.06%
2024/04/30	1	95.30	0	0.00	95.40	1	1,738	0.06%
2024/04/25	1	94.40	0	0.00	93.80	1	1,816	0.06%
2024/04/24	0.1	94.20	0	0.00	94.40	0.1	1,864	0.01%
2024/04/23	0.4	91.58	0	0.00	92.00	0.4	1,932	0.02%
2024/04/22	0.3	92.43	0	0.00	92.00	0.3	1,989	0.02%
2024/04/19	0.2	92.40	0	0.00	92.50	0.2	2,044	0.01%
2024/04/16	0.5	93.64	0	0.00	92.90	0.5	2,145	0.02%
2024/04/11	1	99.80	0	0.00	99.80	1	2,128	0.05%
2024/04/10	0	0.00	1	103.00	102.50	-1	2,125	-0.05%
2024/04/09	1.3	98.80	0	0.00	98.00	1.3	2,100	0.06%
2024/04/08	1	99.70	0	0.00	99.50	1	2,095	0.05%
2024/04/03	0.1	100.00	0	0.00	99.80	0.1	2,101	0.00%
2024/03/29	0.1	99.80	1	99.50	100.50	-0.9	2,135	-0.04%
2024/03/26	1	101.00	0	0.00	101.00	1	2,193	0.05%
2024/03/22	0.2	101.50	0	0.00	101.50	0.2	2,251	0.01%
2024/03/21	0.4	102.65	0	0.00	102.50	0.4	2,262	0.02%
2024/03/20	0	0.00	1	102.00	102.00	-1	2,319	-0.04%
2024/03/11	0	0.00	1	100.50	100.00	-1	2,551	-0.04%
2024/03/07	1	100.50	3.2	100.56	100.00	-2.2	2,718	-0.08%
2024/03/04	0	0.00	3	107.00	107.50	-3	2,763	-0.11%
2024/02/27	0	0.00	1	108.00	105.00	-1	3,200	-0.03%
2024/02/26	3	105.50	0	0.00	105.50	3	3,287	0.09%
2024/02/19	1.1	103.46	0	0.00	103.00	1.1	3,369	0.03%
2024/02/16	0	0.00	1	103.00	104.50	-1	3,348	-0.03%
2024/02/15	1	104.00	1	104.50	104.00	0	3,330	0.00%
2024/02/05	0	0.00	1	115.00	114.50	-1	3,237	-0.03%
2024/02/01	0	0.00	1	116.00	116.50	-1	3,194	-0.03%
2024/01/31	0	0.00	0.1	114.50	115.00	-0.1	3,180	0.00%
2024/01/25	5	116.00	0	0.00	113.50	5	3,124	0.16%
2024/01/24	0	0.00	1	117.00	115.50	-1	3,003	-0.03%
2024/01/23	1	116.50	0	0.00	117.50	1	2,964	0.03%
2024/01/17	0	0.00	1	116.50	117.00	-1	2,836	-0.04%
2024/01/16	1	117.50	0	0.00	116.00	1	2,768	0.04%
2024/01/15	0	0.00	1	112.00	117.50	-1	2,708	-0.04%
2024/01/12	13	112.77	0	0.00	111.50	13	2,656	0.49%
2023/12/07	0	0.00	1	112.50	112.50	-1	2,257	-0.04%
2023/12/04	3	119.83	0	0.00	117.00	3	2,151	0.14%
2023/12/01	0	0.00	10	115.00	122.50	-10	2,050	-0.49%
2023/11/30	0	0.00	2	116.50	115.00	-2	1,957	-0.10%
2023/11/28	2	113.50	9	117.00	115.50	-7	1,830	-0.38%
2023/11/27	11	105.73	0	0.00	107.00	11	1,681	0.65%
2023/11/24	0	0.00	0.3	117.50	115.50	-0.3	1,506	-0.02%
2023/11/22	0	0.00	1	108.50	108.50	-1	1,130	-0.09%
2023/11/21	1	98.70	3	98.80	99.00	-2	1,015	-0.20%
2023/11/17	3	97.40	0	0.00	97.20	3	1,022	0.29%
2023/11/10	0	0.00	1	95.00	94.80	-1	974	-0.10%
2023/10/26	0.1	89.90	2	90.45	90.10	-1.9	1,398	-0.14%
2023/10/24	0.1	89.90	0	0.00	90.40	0.1	1,488	0.01%
2023/10/18	2.2	90.22	0	0.00	91.10	2.2	1,686	0.13%
2023/10/17	3	90.40	0	0.00	90.40	3	1,695	0.18%
2023/10/05	0	0.00	1	96.30	96.40	-1	2,099	-0.05%
2023/09/27	2	90.20	0	0.00	90.70	2	2,263	0.09%
2023/09/26	0.4	91.75	0	0.00	90.80	0.4	2,301	0.02%
2023/09/21	0.2	93.89	0	0.00	93.00	0.2	2,389	0.01%
2023/09/20	0.4	95.63	0	0.00	94.60	0.4	2,397	0.02%
2023/09/15	2	98.70	0	0.00	97.70	2	2,488	0.08%
2023/09/14	0	0.00	1	100.00	100.00	-1	2,509	-0.04%
2023/09/12	0.6	95.28	0	0.00	92.90	0.6	2,572	0.02%
2023/09/11	1.3	95.80	0	0.00	95.60	1.3	2,670	0.05%
2023/09/08	3	102.00	0	0.00	102.00	3	2,711	0.11%
2023/09/07	2	103.50	0	0.00	102.50	2	2,885	0.07%
2023/08/31	0	0.00	2	106.00	106.00	-2	3,029	-0.07%
2023/08/29	0.2	102.25	0	0.00	103.50	0.2	3,087	0.01%
2023/08/28	2.3	103.89	2	102.00	102.00	0.3	3,113	0.01%
2023/08/25	0	0.00	1	105.00	104.50	-1	3,201	-0.03%
2023/08/24	0.2	105.00	1	105.00	104.50	-0.8	3,275	-0.02%
2023/08/23	4	106.00	0	0.00	105.50	4	3,373	0.12%
2023/07/31	1	115.50	0	0.00	116.00	1	5,348	0.02%
2023/07/24	1	116.50	0	0.00	116.50	1	5,280	0.02%
2023/07/14	5	116.00	0	0.00	116.00	5	5,361	0.09%
2023/07/13	1	118.00	1	119.00	117.50	0	5,314	0.00%
2023/07/11	4	111.50	0	0.00	111.00	4	5,246	0.08%
2023/07/05	0	0.00	11	113.09	112.00	-11	5,496	-0.20%
2023/07/03	2	111.50	0	0.00	111.00	2	5,480	0.04%
2023/06/20	0	0.00	1	110.50	111.00	-1	6,177	-0.02%
2023/06/19	1	112.00	0	0.00	112.00	1	6,236	0.02%
2023/06/16	2	111.75	1	110.50	110.50	1	6,237	0.02%
2023/06/14	12	112.00	0	0.00	111.50	12	6,122	0.20%
2023/06/08	0	0.00	1	126.50	125.00	-1	6,092	-0.02%
2023/06/07	1	131.50	0	0.00	131.00	1	6,106	0.02%
2023/06/05	1	134.50	1	135.00	135.50	0	6,167	0.00%
2023/06/02	0	0.00	4	133.88	134.50	-4	6,235	-0.06%
2023/05/29	5	136.30	0	0.00	135.50	5	6,546	0.08%
2023/05/26	5	132.00	8	130.06	128.00	-3	6,556	-0.05%
2023/05/25	1	132.00	1	129.00	129.00	0	6,500	0.00%
2023/05/24	3	135.50	1	134.50	135.00	2	6,491	0.03%
2023/05/23	25	136.90	29	136.66	140.50	-4	6,518	-0.06%
2023/05/22	2	128.00	2	128.75	128.50	0	6,536	0.00%
2023/05/19	1	125.00	0	0.00	125.00	1	6,667	0.01%
2023/05/18	0	0.00	2.1	124.02	124.00	-2.1	6,598	-0.03%
2023/05/17	4	120.88	2	121.25	121.00	2	6,515	0.03%
2023/05/16	1	122.00	1	119.50	119.50	0	6,503	0.00%
2023/05/15	2	119.50	2	119.25	118.00	0	6,578	0.00%
2023/05/12	1	119.00	1	120.50	120.50	0	6,623	0.00%
2023/05/11	1	119.50	1	116.00	116.00	0	6,731	0.00%
2023/05/10	1	116.00	1	116.00	116.00	0	6,737	0.00%
2023/05/09	3	116.17	13	114.50	114.00	-10	6,671	-0.15%
2023/05/08	1	117.00	1	117.50	117.00	0	6,753	0.00%
2023/05/05	1	115.50	8	116.19	115.50	-7	6,788	-0.10%
2023/05/02	2	106.50	2	106.00	105.50	0	6,630	0.00%
2023/04/25	2	98.00	0	0.00	98.30	2	6,949	0.03%
2023/04/24	0	0.00	2	100.50	102.00	-2	7,208	-0.03%
2023/04/21	3	102.00	0	0.00	100.50	3	7,348	0.04%
2023/04/20	2	105.00	0	0.00	103.00	2	7,300	0.03%
2023/04/14	3	111.50	0	0.00	111.50	3	7,313	0.04%
2023/04/13	1	109.50	0	0.00	109.50	1	7,258	0.01%
2023/04/12	0	0.00	1	109.00	111.00	-1	7,245	-0.01%
2023/04/11	2	109.50	1	110.00	109.50	1	7,162	0.01%
2023/04/06	0	0.00	1	120.50	121.50	-1	7,017	-0.01%
2023/03/30	1	120.00	0	0.00	121.50	1	7,218	0.01%
2023/03/29	2	120.00	3	117.67	119.00	-1	7,197	-0.01%
2023/03/28	0	0.00	2	117.50	118.00	-2	7,243	-0.03%
2023/03/27	1	122.48	0	0.00	121.50	1	7,148	0.01%
2023/03/24	12.1	128.23	5	126.50	123.50	7.1	7,102	0.10%
2023/03/23	3	121.33	1	119.50	127.00	2	6,916	0.03%
2023/03/22	2	114.25	2	115.50	115.50	0	6,781	0.00%
2023/03/20	1	114.50	1	113.50	113.50	0	6,866	0.00%
2023/03/17	20	110.50	11	112.00	111.50	9	6,950	0.13%
2023/03/16	2	109.00	3	107.50	107.50	-1	7,009	-0.01%
2023/03/15	1	113.00	0	0.00	111.50	1	7,091	0.01%
2023/03/14	2	108.25	2	109.25	110.00	0	7,162	0.00%
2023/03/13	1	105.00	2	107.75	108.50	-1	7,206	-0.01%
2023/03/10	0	0.00	1	115.50	114.50	-1	7,204	-0.01%
2023/03/07	2	120.50	0	0.00	121.00	2	7,613	0.03%
2023/03/06	2	120.50	2	120.75	119.50	0	7,701	0.00%
2023/03/03	2	122.50	4	123.13	123.00	-2	7,598	-0.03%
2023/03/02	4	116.25	6	112.83	116.50	-2	7,411	-0.03%
2023/03/01	1	113.00	0	0.00	113.00	1	7,452	0.01%
2023/02/24	1	111.50	2	110.50	109.50	-1	7,558	-0.01%
2023/02/23	0	0.00	1	112.00	114.50	-1	7,718	-0.01%
2023/02/22	3	111.00	1	111.50	111.50	2	7,996	0.03%
2023/02/21	2	118.00	1	122.00	116.50	1	8,003	0.01%
2023/02/20	5	116.90	5	117.50	116.50	0	7,857	0.00%
2023/02/17	11	112.77	21	111.60	114.50	-10	7,569	-0.13%
2023/02/16	3	106.83	4	107.00	105.50	-1	7,339	-0.01%
2023/02/15	1	103.50	3	103.00	104.50	-2	7,291	-0.03%
2023/02/10	6	104.75	1	102.00	102.50	5	7,218	0.07%
2023/02/09	8	106.19	3	105.67	105.00	5	7,140	0.07%
2023/02/08	5	99.18	9	99.68	101.00	-4	6,972	-0.06%
2023/02/07	2	95.70	2	96.95	99.50	0	6,859	0.00%
2023/02/06	7	97.46	4	97.75	95.20	3	6,859	0.04%
2023/02/03	1	102.50	4	97.30	101.00	-3	6,762	-0.04%
2023/02/02	0	0.00	1	94.10	94.10	-1	6,627	-0.02%
2023/01/31	1	91.50	4	91.65	91.80	-3	6,593	-0.05%
2023/01/30	7	95.00	1	93.50	94.00	6	6,533	0.09%
2023/01/17	1	94.90	1	96.10	95.50	0	6,477	0.00%
2023/01/16	3	93.10	3	95.63	95.00	0	6,463	0.00%
2023/01/13	1	98.90	1	98.40	94.60	0	6,363	0.00%
2023/01/12	5	102.00	4	103.00	102.00	1	6,240	0.02%
2023/01/11	2	96.15	11	97.47	99.40	-9	5,981	-0.15%
2023/01/10	0	0.00	2	90.40	90.40	-2	5,863	-0.03%
2023/01/06	9.2	90.30	3	88.47	88.60	6.2	5,845	0.11%
2023/01/05	2	93.60	4	92.60	92.60	-2	5,834	-0.03%
2023/01/04	3	92.27	3	91.10	91.10	0	5,790	0.00%
2022/12/30	3.1	93.35	1	92.00	92.00	2.1	5,769	0.04%
2022/12/29	1	90.70	1	91.50	92.00	0	5,747	0.00%
2022/12/28	2.7	92.98	1	91.20	91.00	1.7	5,778	0.03%
2022/12/27	0	0.00	2	93.50	94.70	-2	5,810	-0.03%
2022/12/26	1	91.80	1	92.20	92.20	0	5,797	0.00%
2022/12/23	9	95.02	2	91.80	91.80	7	5,778	0.12%
2022/12/22	1	100.50	1	101.00	98.80	0	5,663	0.00%
2022/12/20	4	99.95	1	99.80	98.90	3	5,497	0.05%
2022/12/15	1	101.50	1	103.50	103.50	0	5,444	0.00%
2022/12/13	1	98.90	4.1	98.93	97.00	-3.1	5,358	-0.06%
2022/12/12	2	102.00	10	100.40	99.50	-8	5,320	-0.15%
2022/12/09	1	107.50	1	108.00	108.00	0	5,286	0.00%
2022/12/08	1	103.50	1	107.50	107.50	0	5,437	0.00%
2022/12/07	1	110.00	1	103.00	104.00	0	5,599	0.00%
2022/12/06	2	107.50	6	105.92	108.00	-4	5,553	-0.07%
2022/12/05	9	105.33	4	104.75	105.50	5	5,455	0.09%
2022/12/02	8	98.46	5.1	103.69	104.00	2.9	5,360	0.05%
2022/11/30	8	93.33	29	92.62	95.50	-21	5,065	-0.41%
2022/11/29	22	88.29	0	0.00	88.80	22	4,812	0.46%
2022/11/28	0	0.00	1	89.00	88.00	-1	4,669	-0.02%
2022/11/25	0	0.00	1	87.10	87.10	-1	4,512	-0.02%
2022/11/24	25	86.39	58	87.61	87.30	-33	4,485	-0.74%
2022/11/23	11	86.41	0	0.00	87.90	11	4,449	0.25%
2022/11/22	49	87.24	20	88.60	87.50	29	4,354	0.67%
2022/11/21	1	82.80	239	84.01	87.90	-238	4,194	-5.67%	大賣/鉅額交易
2022/11/18	4	81.38	12.2	82.01	82.80	-8.2	3,949	-0.21%
2022/11/17	2	72.90	2	73.90	76.30	0	3,643	0.00%
2022/11/15	4	70.75	1	70.90	71.00	3	3,489	0.09%
2022/11/14	1	71.10	0	0.00	71.10	1	3,482	0.03%
2022/10/28	1	61.60	1	61.40	61.50	0	3,584	0.00%
2022/10/21	2	58.55	0	0.00	59.10	2	4,099	0.05%
2022/10/20	1	58.70	1	59.10	59.10	0	4,100	0.00%
2022/10/18	2	60.00	2	61.10	59.90	0	3,993	0.00%
2022/10/17	2	57.80	0	0.00	58.20	2	3,974	0.05%
2022/10/13	70	58.21	0	0.00	54.90	70	4,010	1.75%
2022/09/28	22	59.95	0	0.00	57.30	22	4,293	0.51%
2022/09/27	55	61.00	0	0.00	62.10	55	4,362	1.26%
2022/09/15	2	80.40	2	78.50	78.30	0	5,221	0.00%
2022/09/07	30	62.50	0	0.00	62.70	30	4,707	0.64%
2022/08/25	2	69.20	2	69.90	70.70	0	5,099	0.00%
2022/08/17	0	0.00	1	70.90	71.30	-1	4,878	-0.02%
2022/08/16	0	0.00	7	69.87	70.50	-7	4,820	-0.15%
2022/08/12	4	70.53	3	71.07	70.20	1	4,665	0.02%
2022/08/10	3	71.10	3	70.30	70.30	0	4,408	0.00%
2022/08/09	0	0.00	5	71.00	71.30	-5	4,340	-0.12%
2022/08/08	2	68.00	2	68.60	70.10	0	4,296	0.00%
2022/08/05	1	69.60	1	70.30	70.50	0	4,228	0.00%
2022/08/04	0	0.00	1	68.50	70.40	-1	4,162	-0.02%
2022/08/03	7	71.17	5	73.02	69.90	2	4,116	0.05%
2022/08/02	0	0.00	46	72.33	72.00	-46	3,918	-1.17%
2022/07/29	5	68.24	9	66.83	68.30	-4	3,585	-0.11%
2022/07/27	7	66.00	0	0.00	66.30	7	3,487	0.20%
2022/07/18	2	67.40	0	0.00	67.10	2	3,272	0.06%
2022/07/15	10	66.22	3	67.67	67.10	7	3,219	0.22%
2022/07/14	1	64.30	11	66.23	67.30	-10	3,143	-0.32%
2022/07/13	2	64.50	0	0.00	64.00	2	3,073	0.07%
2022/07/12	0	0.00	2	62.00	63.50	-2	3,071	-0.07%
2022/07/11	2	64.70	0	0.00	64.20	2	3,067	0.07%
2022/07/08	1	63.50	1	63.00	63.60	0	3,064	0.00%
2022/07/06	2	63.95	2	60.35	60.20	0	2,936	0.00%
2022/07/05	2	64.30	2	64.70	65.30	0	2,842	0.00%
2022/07/01	6	65.00	0	0.00	62.10	6	2,648	0.23%
2022/06/30	12	69.18	12	67.93	69.00	0	2,468	0.00%
2022/06/29	4	66.98	13	69.36	69.60	-9	2,278	-0.39%
2022/06/23	0	0.00	1	57.80	57.90	-1	1,477	-0.07%
2022/06/22	1	59.70	1	56.70	56.70	0	1,454	0.00%
2022/06/17	0	0.00	4	60.20	60.20	-4	1,367	-0.29%
2022/06/16	5	63.08	1	63.10	60.90	4	1,343	0.30%
2022/06/14	1	62.90	1	63.20	65.00	0	1,241	0.00%
2022/06/13	15	66.63	24	64.88	65.60	-9	1,137	-0.79%
2022/05/26	0	0.00	1	52.20	51.90	-1	607	-0.16%
2022/05/20	1	51.90	1	52.10	52.00	0	605	0.00%
2022/05/19	1	52.80	0	0.00	52.80	1	601	0.17%
2022/04/20	9	60.40	0	0.00	60.90	9	436	2.06%
2022/04/19	0	0.00	0.1	59.80	59.90	-0.1	403	-0.02%
2022/04/15	0	59.80	0	0.00	60.00	0	298	0.01%
2022/04/14	1	58.90	1	59.70	59.60	0	261	0.00%
2022/03/23	1	55.60	1	55.40	55.40	0	256	0.00%
2022/03/21	0	54.30	0	0.00	53.60	0	254	0.01%
2022/03/17	0	0.00	0.2	54.30	54.10	-0.2	258	-0.06%
2021/12/14	0	0.00	1	53.20	53.40	-1	252	-0.40%
2021/11/15	0	0.00	1	50.50	49.85	-1	309	-0.32%
2021/09/13	2	49.40	0	0.00	49.50	2	359	0.56%
2021/08/16	1	53.00	0	0.00	53.40	1	370	0.27%
2021/06/09	0	0.00	1	60.80	60.50	-1	1,011	-0.10%
2021/06/08	0	0.00	1	60.40	60.60	-1	1,013	-0.10%
2021/05/28	2	59.40	0	0.00	59.20	2	1,026	0.19%
2021/05/26	5	58.80	5	59.30	58.70	0	1,028	0.00%
2021/05/21	1	55.80	0	0.00	55.70	1	1,022	0.10%
2021/05/19	0	0.00	1	54.80	55.50	-1	1,022	-0.10%
2021/05/17	0	0.00	1	52.10	52.10	-1	1,019	-0.10%
2021/05/13	0	0.00	100	55.45	57.70	-100	996	-10.03%
2021/05/12	31	58.94	0	0.00	59.20	31	982	3.16%
2021/05/05	23	62.73	0	0.00	63.40	23	911	2.52%
2021/05/04	16	62.19	0	0.00	63.10	16	911	1.76%
2021/05/03	20	65.00	0	0.00	64.80	20	902	2.22%
2021/04/22	22	66.00	0	0.00	66.00	22	934	2.35%
2021/04/15	2	67.50	0	0.00	67.00	2	944	0.21%
2021/04/14	8	66.30	0	0.00	67.10	8	943	0.85%
2021/04/06	0	0.00	2	70.50	69.80	-2	1,031	-0.19%
2021/03/25	3	68.30	0	0.00	67.70	3	922	0.33%
2021/03/08	20	65.00	0	0.00	64.80	20	900	2.22%
2021/02/25	8	66.25	0	0.00	66.10	8	941	0.85%
2021/02/24	0	0.00	6	66.70	66.70	-6	943	-0.64%
2021/02/22	0	0.00	2	67.50	67.50	-2	955	-0.21%
2021/02/19	3	67.30	0	0.00	67.30	3	955	0.31%
2021/02/17	4	65.70	4	66.40	66.30	0	972	0.00%
2021/02/05	20	65.00	3	65.40	65.00	17	974	1.74%
2021/01/28	5	66.30	5	66.80	67.20	0	1,355	0.00%
2021/01/27	3	66.90	3	67.50	67.90	0	1,358	0.00%
2021/01/26	10	65.40	10	65.85	66.00	0	1,358	0.00%
2021/01/25	24	65.08	0	0.00	65.50	24	1,353	1.77%
2021/01/21	1	66.30	1	64.50	64.70	0	1,345	0.00%
2021/01/20	30	66.30	0	0.00	65.20	30	1,329	2.26%
2021/01/15	4	69.50	0	0.00	69.50	4	1,296	0.31%
2021/01/06	0	0.00	2	74.25	72.60	-2	1,221	-0.16%
2021/01/05	1	75.80	0	0.00	74.60	1	1,188	0.08%
2020/12/09	0	0.00	1	65.20	66.00	-1	970	-0.10%
2020/12/07	0	0.00	2	64.80	66.20	-2	982	-0.20%
2020/12/04	0	0.00	2	65.20	65.30	-2	977	-0.20%
2020/12/02	1	66.20	0	0.00	66.40	1	964	0.10%
2020/11/24	2	69.30	0	0.00	68.10	2	918	0.22%
2020/11/18	0	0.00	5	69.00	68.30	-5	883	-0.57%
2020/11/12	1	70.90	0	0.00	69.80	1	961	0.10%
2020/11/10	5	69.80	15	68.61	69.90	-10	938	-1.07%
2020/11/09	16	68.89	1	70.60	70.80	15	910	1.65%
2020/11/06	5	66.00	5.2	64.83	67.60	-0.2	754	-0.02%
2020/08/18	1	59.50	1	60.00	60.60	0	677	0.00%
2020/07/22	0	0.00	2	60.50	61.30	-2	625	-0.32%
2020/07/06	0	0.00	4	62.00	62.30	-4	691	-0.58%
2020/07/02	0	0.00	4	61.85	61.90	-4	711	-0.56%
2020/07/01	0	0.00	8	62.43	62.00	-8	710	-1.13%
2020/06/09	2	59.95	0	0.00	60.40	2	821	0.24%
2020/06/08	3	60.50	0	0.00	60.80	3	847	0.35%
2020/06/05	9	62.30	0	0.00	62.00	9	875	1.03%
2020/03/26	0	0.00	1	44.85	46.20	-1	941	-0.11%
2020/03/25	0	0.00	1	46.60	45.80	-1	933	-0.11%
2020/03/24	1	44.10	0	0.00	43.90	1	924	0.11%
2020/03/20	0	0.00	1	39.95	40.05	-1	923	-0.11%
2020/03/13	1	43.15	0	0.00	44.15	1	863	0.12%
2020/02/06	0	0.00	2	55.60	57.10	-2	716	-0.28%
2020/02/03	2	50.40	0	0.00	50.60	2	708	0.28%
2020/01/07	0	0.00	15	64.00	64.80	-15	841	-1.78%
2020/01/02	15	68.70	2	68.10	67.80	13	887	1.46%
2019/12/18	1	66.40	1	66.20	66.20	0	976	0.00%
2019/12/10	2	66.50	0	0.00	66.20	2	1,104	0.18%
2019/12/09	0	0.00	2	65.00	66.30	-2	1,100	-0.18%
2019/11/29	2	64.00	0	0.00	64.60	2	1,187	0.17%
2019/11/27	0	0.00	2	65.00	65.90	-2	1,251	-0.16%
2019/11/26	2	64.10	0	0.00	64.20	2	1,252	0.16%
2019/11/25	0	0.00	2	64.50	64.00	-2	1,266	-0.16%
2019/11/22	2	63.40	0	0.00	63.30	2	1,285	0.16%
2019/11/21	0	0.00	2	63.70	64.00	-2	1,311	-0.15%
2019/11/20	2	62.50	0	0.00	62.80	2	1,347	0.15%
2019/11/18	0	0.00	0.3	64.50	64.50	-0.3	1,516	-0.02%
2019/11/06	1	67.60	0	0.00	66.60	1	1,759	0.06%
2019/09/27	1	72.80	0	0.00	72.20	1	2,193	0.05%
2019/08/27	0	0.00	2	74.90	74.90	-2	2,218	-0.09%
2019/08/21	2	73.60	0	0.00	73.50	2	2,165	0.09%
2019/08/20	0	0.00	1	71.00	73.80	-1	2,092	-0.05%
2019/08/15	1	67.00	0	0.00	66.90	1	1,942	0.05%
2019/07/25	0	0.00	1	77.30	77.30	-1	1,941	-0.05%
2019/07/12	3	75.63	3	76.07	75.50	0	2,104	0.00%
2019/07/10	2	77.00	1	77.50	75.60	1	2,157	0.05%
2019/07/05	2	76.50	0	0.00	76.90	2	2,377	0.08%
2019/07/04	1	77.10	0	0.00	77.90	1	2,415	0.04%
2019/06/11	0	0.00	3	71.00	70.60	-3	2,985	-0.10%
2019/06/06	3	66.93	0	0.00	66.20	3	3,181	0.09%
2019/06/05	3	70.00	0	0.00	68.70	3	3,283	0.09%
2019/05/29	0	0.00	3	72.07	71.10	-3	3,561	-0.08%
2019/05/28	1	66.10	1	66.40	70.90	0	3,657	0.00%
2019/05/17	0	0.00	1	70.00	70.00	-1	4,025	-0.02%
2019/05/08	1	71.50	0	0.00	71.50	1	3,928	0.03%
2019/05/07	0	0.00	3	73.30	73.50	-3	3,947	-0.08%
2019/04/26	1	81.20	0	0.00	78.90	1	4,137	0.02%
2019/04/24	1	82.50	0	0.00	82.00	1	4,242	0.02%
2019/04/23	3	82.47	4	82.05	83.00	-1	4,269	-0.02%
2019/04/19	2	80.75	0	0.00	79.50	2	4,188	0.05%
2019/04/16	0	0.00	1	86.50	85.00	-1	4,098	-0.02%
2019/04/15	2	86.30	1	85.90	84.70	1	4,043	0.02%
2019/04/12	2	86.55	3	87.03	86.30	-1	3,989	-0.03%
2019/04/11	6	83.97	6	84.13	83.30	0	3,825	0.00%
2019/04/10	3	84.07	3	83.17	81.90	0	3,736	0.00%
2019/04/09	1	82.50	0	0.00	82.60	1	3,648	0.03%
2019/03/29	0	0.00	1	81.40	78.50	-1	3,291	-0.03%
2019/03/28	1	73.50	2	74.75	77.80	-1	3,115	-0.03%
2019/03/27	1	72.90	1	74.20	74.40	0	3,020	0.00%
2019/03/26	1	74.30	0	0.00	71.60	1	2,962	0.03%
2019/03/21	1	78.20	0	0.00	77.50	1	2,863	0.03%
2019/03/13	0	0.00	1	77.00	76.80	-1	2,534	-0.04%
2019/03/04	2	76.00	0	0.00	72.30	2	1,844	0.11%
2019/02/18	8	59.00	0	0.00	60.60	8	1,134	0.71%
2019/01/25	0	0.00	3	61.10	62.30	-3	905	-0.33%
2019/01/24	0	0.00	5	59.70	60.50	-5	852	-0.59%
2019/01/21	1	56.30	1	56.90	56.90	0	667	0.00%
2019/01/18	1	56.10	1	55.90	56.10	0	621	0.00%
2019/01/17	0	0.00	1	54.20	55.10	-1	566	-0.18%
2019/01/16	2	55.20	1	55.10	55.10	1	524	0.19%
2019/01/10	0	0.00	9.2	49.29	48.90	-9.2	342	-2.68%
2018/11/12	0	0.00	1	40.50	40.55	-1	448	-0.22%
2018/11/02	1	39.40	0	0.00	39.30	1	457	0.22%
2018/10/19	0	0.00	2	41.65	42.35	-2	428	-0.47%
2018/10/12	2	40.30	0	0.00	41.20	2	415	0.48%
2018/09/25	0	0.00	2	46.65	46.60	-2	399	-0.50%
2018/09/18	2	47.33	0	0.00	46.10	2	374	0.53%
2018/09/13	0	0.00	2	45.78	45.55	-2	334	-0.60%
2018/09/12	0	0.00	1	45.50	45.70	-1	334	-0.30%
2018/08/07	2	44.50	0	0.00	44.45	2	441	0.45%
2018/04/26	0	0.00	3	46.22	46.40	-3	457	-0.66%
2018/04/24	0	0.00	1	45.30	45.25	-1	456	-0.22%
2018/04/20	2	46.40	0	0.00	46.55	2	458	0.44%
2018/04/19	2	46.00	0	0.00	46.15	2	462	0.43%
2018/04/10	0	0.00	10	44.10	44.25	-10	541	-1.85%
2018/03/16	0	0.00	6	43.65	43.60	-6	813	-0.74%
2018/03/08	0	0.00	1	43.50	43.45	-1	1,017	-0.10%
2018/02/27	0	0.00	5	42.20	42.30	-5	1,491	-0.34%
2018/02/21	1	40.80	0	0.00	41.60	1	1,526	0.07%
2018/01/29	10	43.80	0	0.00	44.65	10	1,530	0.65%
2018/01/26	1	43.95	0	0.00	43.50	1	1,530	0.07%
2018/01/15	0	0.00	1	47.65	47.50	-1	1,480	-0.07%