九齊 (6494)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.2
漲跌
▲0.1
漲幅
+0.14%
成交量
70張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	70.50	0	0.00	70.10	1	149	0.67%
2024/06/05	0.2	70.50	0	0.00	70.90	0.2	156	0.13%
2024/06/04	1	71.30	0	0.00	71.10	1	167	0.60%
2024/05/31	1	72.40	1	73.10	72.30	0	213	0.00%
2024/05/30	0	0.00	1	72.00	71.80	-1	230	-0.43%
2024/05/28	0	0.00	1	72.00	71.80	-1	245	-0.41%
2024/05/27	0	0.00	2	70.65	70.70	-2	256	-0.78%
2024/05/24	1	70.10	0	0.00	69.90	1	279	0.36%
2024/05/23	1	71.30	0	0.00	70.10	1	290	0.34%
2024/05/22	0	0.00	1	72.30	71.30	-1	296	-0.34%
2024/05/21	1	70.70	0	0.00	70.60	1	300	0.33%
2024/05/20	2	70.30	3.1	70.78	71.30	-1.1	304	-0.35%
2024/05/16	1	69.00	0	0.00	68.60	1	313	0.32%
2024/05/13	0	0.00	1	69.60	69.50	-1	391	-0.26%
2024/05/02	1	67.50	0	0.00	67.50	1	449	0.22%
2024/04/30	0	0.00	1	68.20	67.70	-1	450	-0.22%
2024/04/26	1	67.00	1	67.60	66.40	0	454	0.00%
2024/04/24	0	0.00	1	66.80	66.50	-1	459	-0.22%
2024/04/22	1	64.30	0	0.00	65.40	1	469	0.21%
2024/04/16	1	66.90	0	0.00	66.70	1	472	0.21%
2024/04/11	1	70.60	0	0.00	70.50	1	485	0.21%
2024/04/10	0	0.00	1	72.00	71.50	-1	487	-0.21%
2024/04/09	1	70.60	0	0.00	70.40	1	486	0.21%
2024/04/03	1	71.60	0	0.00	71.70	1	486	0.21%
2024/04/01	0	0.00	1	72.60	72.30	-1	509	-0.20%
2024/03/27	1	71.80	1	72.60	71.80	0	509	0.00%
2024/03/26	1	72.00	0	0.00	71.50	1	505	0.20%
2024/03/22	1	72.30	0	0.00	72.20	1	506	0.20%
2024/03/21	0	0.00	1	72.60	72.20	-1	512	-0.20%
2024/03/20	0	0.00	1	72.30	72.00	-1	516	-0.19%
2024/03/15	1	74.40	0	0.00	72.70	1	531	0.19%
2024/03/14	0	0.00	1	75.30	75.00	-1	533	-0.19%
2024/03/13	1	74.80	0	0.00	75.00	1	535	0.19%
2024/03/11	2	78.60	0	0.00	78.10	2	555	0.36%
2024/03/08	3	81.40	1	81.20	79.90	2	559	0.36%
2024/03/07	8	86.01	6	86.47	84.60	2	590	0.34%
2024/03/06	0	0.00	2	84.75	84.80	-2	586	-0.34%
2024/03/05	0	0.00	1	84.00	83.50	-1	602	-0.17%
2024/03/01	1	82.80	0	0.00	82.30	1	752	0.13%
2024/02/29	3	86.57	1	89.00	84.20	2	782	0.26%
2024/02/27	5	89.04	3	90.07	88.70	2	784	0.26%
2024/02/26	1	88.60	2	89.35	88.80	-1	804	-0.12%
2024/02/22	1	86.80	1	88.00	87.90	0	843	0.00%
2024/02/19	3	88.33	1	89.00	87.70	2	847	0.24%
2024/02/16	5	89.70	6	90.12	89.60	-1	892	-0.11%
2024/02/15	0	0.00	5	87.50	87.50	-5	877	-0.57%
2024/02/05	1	80.20	0	0.00	79.60	1	848	0.12%
2024/02/01	1	82.00	1	83.40	81.60	0	868	0.00%
2024/01/31	0	0.00	1	82.30	81.40	-1	865	-0.12%
2024/01/30	4	80.18	1	81.80	81.40	3	862	0.35%
2024/01/29	0	0.00	1	80.30	80.20	-1	836	-0.12%
2024/01/09	2	78.85	0	0.00	78.70	2	966	0.21%
2024/01/08	4	80.38	5	80.68	80.00	-1	961	-0.10%
2024/01/02	2	80.00	0	0.00	79.20	2	946	0.21%
2023/12/29	1	80.70	0	0.00	80.40	1	945	0.11%
2023/12/28	3	82.27	0	0.00	81.60	3	942	0.32%
2023/12/27	2	83.80	6	82.92	83.10	-4	938	-0.43%
2023/12/26	1	79.50	1	80.30	79.60	0	917	0.00%
2023/12/19	1	78.00	1	78.90	79.00	0	910	0.00%
2023/12/18	1	82.00	1	82.60	80.70	0	904	0.00%
2023/12/15	1	81.90	0	0.00	81.30	1	896	0.11%
2023/12/14	1	83.50	0	0.00	83.00	1	891	0.11%
2023/12/13	0	0.00	1	84.20	83.70	-1	887	-0.11%
2023/12/12	1	83.10	0	0.00	83.70	1	883	0.11%
2023/12/11	4	85.40	2	85.55	85.20	2	873	0.23%
2023/12/08	2	86.40	2	86.90	85.60	0	867	0.00%
2023/12/07	5	86.28	3	86.80	86.20	2	862	0.23%
2023/12/06	3	89.17	4	89.23	88.80	-1	844	-0.12%
2023/12/05	3	88.43	3	89.17	87.30	0	833	0.00%
2023/12/04	5	89.16	2	90.15	87.50	3	822	0.36%
2023/12/01	3	92.17	2	92.95	91.00	1	782	0.13%
2023/11/30	6	90.78	6.3	91.11	92.20	-0.3	762	-0.03%
2023/11/29	8	93.88	11	92.48	92.50	-3	730	-0.42%
2023/11/28	7	85.04	12	84.87	88.80	-5	613	-0.81%
2023/11/27	6	81.68	8	81.78	80.80	-2	555	-0.36%
2023/11/24	3	78.93	3	79.43	78.10	0	515	0.00%
2023/11/23	6	78.98	3	80.67	77.10	3	498	0.60%
2023/11/22	3	74.33	5	75.88	79.70	-2	453	-0.44%
2023/11/20	1	74.50	0	0.00	74.20	1	396	0.25%
2023/11/17	2	73.45	13	74.10	74.00	-11	392	-2.81%
2023/11/16	2	74.05	2	74.55	73.60	0	385	0.00%
2023/11/15	13	75.35	4	74.75	73.90	9	375	2.39%
2023/11/14	6	72.05	5	72.42	72.50	1	322	0.31%
2023/11/13	3	71.40	3	72.03	71.70	0	306	0.00%
2023/11/10	7	70.40	5	71.02	72.00	2	297	0.67%
2023/11/09	3	70.03	6	69.98	71.30	-3	282	-1.06%
2023/11/08	2	67.30	1	68.00	67.40	1	263	0.38%
2023/11/07	0	0.00	3	67.43	68.20	-3	259	-1.16%
2023/11/06	1	65.20	1	65.50	65.80	0	250	0.00%
2023/11/03	1	65.50	2	65.55	65.60	-1	248	-0.40%
2023/11/01	1	64.20	0	0.00	63.90	1	243	0.41%
2023/10/27	1	65.80	0	0.00	65.00	1	237	0.42%
2023/10/25	8	68.78	8	69.49	68.70	0	226	0.00%
2023/10/24	2	67.90	1	69.30	69.30	1	212	0.47%
2023/10/23	8	69.88	9	70.30	69.40	-1	201	-0.50%
2023/10/20	6	68.75	6	69.83	68.80	0	175	0.00%
2023/10/19	1	66.50	3	66.13	67.40	-2	123	-1.62%
2023/09/06	1	62.60	0	0.00	63.20	1	123	0.81%
2023/09/05	0	0.00	1	63.00	63.20	-1	124	-0.80%
2023/08/30	0	0.00	1	59.10	60.20	-1	123	-0.81%
2023/08/24	1	58.30	0	0.00	58.00	1	124	0.80%
2023/08/11	0	0.00	1	58.50	58.10	-1	128	-0.78%
2023/08/02	1	57.70	0	0.00	58.10	1	140	0.71%
2023/07/19	1	62.90	1	63.20	61.60	0	145	0.00%
2023/07/07	0.1	60.00	0	0.00	59.40	0.1	152	0.07%
2023/07/04	0.1	63.40	0	0.00	63.00	0.1	153	0.07%
2023/06/26	0.1	69.50	0	0.00	68.50	0.1	151	0.07%
2023/06/12	1	70.20	0	0.00	69.40	1	170	0.59%
2023/06/09	0	0.00	1	70.80	70.70	-1	169	-0.59%
2023/06/05	1	69.70	1	70.00	70.00	0	177	0.00%
2023/06/02	1	69.00	1	69.40	69.30	0	180	0.00%
2023/05/31	1	68.60	1	68.90	68.90	0	189	0.00%
2023/05/29	1	68.50	0	0.00	68.60	1	194	0.52%
2023/05/17	0	0.00	1	65.60	65.80	-1	221	-0.45%
2023/05/16	1	64.70	0	0.00	64.70	1	222	0.45%
2023/05/05	0	0.00	3	70.13	70.00	-3	260	-1.15%
2023/04/19	1	76.70	0	0.00	76.60	1	317	0.31%
2023/04/18	2	78.45	2	78.95	78.20	0	315	0.00%
2023/04/17	2	78.50	2	78.90	78.50	0	314	0.00%
2023/04/14	1	78.40	1	78.90	78.30	0	312	0.00%
2023/04/13	2	78.55	0	0.00	78.10	2	311	0.64%
2023/04/12	2	79.40	1	80.80	79.30	1	309	0.32%
2023/04/11	1	79.00	1	79.40	78.90	0	306	0.00%
2023/04/10	0	0.00	1	77.80	78.10	-1	305	-0.33%
2023/04/06	1	76.50	1	77.00	77.00	0	304	0.00%
2023/03/31	1	77.80	2	78.25	77.70	-1	306	-0.33%
2023/03/29	1	77.40	1	77.80	76.60	0	333	0.00%
2023/03/28	1	77.40	1	76.60	76.60	0	344	0.00%
2023/03/27	3	78.07	0	0.00	77.90	3	343	0.87%
2023/03/24	1	78.10	4	78.48	78.80	-3	342	-0.88%
2023/03/23	2	77.55	1	78.00	77.50	1	336	0.30%
2023/03/22	1	77.10	1	77.70	76.80	0	331	0.00%
2023/03/20	0	0.00	1	75.00	75.20	-1	328	-0.30%
2023/03/09	1	79.30	1	79.90	78.20	0	398	0.00%
2023/03/07	1	79.40	0	0.00	79.30	1	391	0.26%
2023/03/06	1	79.40	1	79.80	79.60	0	388	0.00%
2023/03/03	0	0.00	1	78.70	78.90	-1	384	-0.26%
2023/02/24	1	77.80	0	0.00	77.30	1	382	0.26%
2023/02/21	2	79.60	2	79.80	79.40	0	376	0.00%
2023/02/20	2	79.45	2	79.85	79.40	0	380	0.00%
2023/02/17	1	78.80	1	79.30	78.80	0	377	0.00%
2023/02/15	1	78.30	0	0.00	77.10	1	388	0.26%
2023/02/14	1	78.50	0	0.00	78.40	1	386	0.26%
2023/02/10	1	80.00	0	0.00	79.30	1	393	0.25%
2023/02/09	4	81.05	2	81.50	80.60	2	393	0.51%
2023/02/08	1	79.10	0	0.00	79.20	1	382	0.26%
2023/02/07	1	78.70	2	79.50	79.60	-1	374	-0.27%
2023/02/06	1	78.00	0	0.00	77.70	1	371	0.27%
2023/02/03	2	80.20	1	79.90	79.40	1	367	0.27%
2023/02/02	1	81.50	1	82.20	81.50	0	359	0.00%
2023/02/01	2	79.55	1	78.20	81.00	1	328	0.30%
2023/01/30	0	0.00	2	73.00	73.30	-2	295	-0.68%
2023/01/13	2	72.05	0	0.00	71.10	2	294	0.68%
2023/01/11	0	0.00	1	72.90	72.80	-1	294	-0.34%
2023/01/10	1	72.20	0	0.00	72.60	1	295	0.34%
2023/01/04	0	0.00	1	72.30	72.30	-1	291	-0.34%
2022/12/28	1	71.50	0	0.00	71.30	1	293	0.34%
2022/12/21	1	77.00	1	78.20	75.00	0	288	0.00%
2022/12/19	0	0.00	1	72.70	72.60	-1	257	-0.39%
2022/12/09	0	0.00	10	75.50	74.60	-10	261	-3.83%
2022/12/02	11	80.95	1	80.00	79.50	10	235	4.24%
2022/11/16	1	69.40	0	0.00	69.80	1	192	0.52%
2022/09/15	1	70.40	0	0.00	69.40	1	273	0.37%
2022/09/05	2	74.10	0	0.00	74.10	2	289	0.69%
2022/08/24	2	81.30	1	81.00	80.70	1	296	0.34%
2022/08/19	1	83.00	0	0.00	83.40	1	298	0.34%
2022/08/18	2	82.60	0	0.00	82.60	2	294	0.68%
2022/08/11	0	0.00	1	75.70	74.90	-1	270	-0.37%
2022/08/10	1	73.50	0	0.00	73.20	1	277	0.36%
2022/07/21	1	88.90	1	89.70	89.40	0	363	0.00%
2022/05/13	0	0.00	2	125.50	125.50	-2	668	-0.30%
2022/05/12	3	125.67	0	0.00	122.50	3	673	0.45%
2022/04/07	0	0.00	4	146.50	143.00	-4	728	-0.55%
2022/04/06	0	0.00	1	149.50	149.50	-1	718	-0.14%
2022/04/01	0	0.00	2	151.75	154.00	-2	717	-0.28%
2022/03/31	1	155.00	0	0.00	153.00	1	714	0.14%
2022/03/30	3	156.00	3	157.00	156.50	0	707	0.00%
2022/03/29	5	155.90	4	153.63	158.00	1	603	0.17%
2022/03/28	1	145.50	3	146.33	146.50	-2	607	-0.33%
2022/03/25	2	151.25	0	0.00	149.00	2	634	0.32%
2022/03/24	3	153.00	2	153.75	153.00	1	632	0.16%
2022/03/23	6	148.50	3	149.17	149.00	3	612	0.49%
2022/03/21	0	0.00	1	144.00	144.50	-1	617	-0.16%
2022/03/18	1	141.50	0	0.00	141.50	1	629	0.16%
2022/03/17	0	0.00	1	142.50	142.50	-1	630	-0.16%
2022/03/14	1	144.00	0	0.00	144.00	1	641	0.16%
2022/03/10	0	149.00	0	0.00	147.50	0	720	0.00%
2022/03/08	2	146.25	1	148.00	143.00	1	759	0.13%
2022/03/07	1	150.50	2	152.00	148.00	-1	758	-0.13%
2022/03/04	2	150.75	0	0.00	150.50	2	754	0.27%
2022/03/03	0	0.00	1	152.00	151.50	-1	764	-0.13%
2022/03/02	1	147.50	2	148.50	150.50	-1	770	-0.13%
2022/03/01	1	147.50	0	0.00	147.50	1	768	0.13%
2022/02/25	1	147.50	1	151.00	147.00	0	773	0.00%
2022/02/24	1	149.00	0	0.00	148.00	1	776	0.13%
2022/02/23	0	0.00	2	150.25	151.50	-2	777	-0.26%
2022/02/17	2	148.25	0	0.00	147.00	2	926	0.22%
2022/01/19	0	0.00	1	152.50	150.50	-1	1,309	-0.08%
2022/01/13	1	149.50	0	0.00	149.50	1	1,363	0.07%
2021/12/27	0	0.00	2	156.00	156.50	-2	1,459	-0.14%
2021/12/24	1	155.50	0	0.00	155.50	1	1,477	0.07%
2021/12/21	1	154.50	1	154.50	156.00	0	1,429	0.00%
2021/12/17	1	155.00	0	0.00	153.00	1	1,470	0.07%
2021/12/09	0	0.00	3	157.00	156.50	-3	1,520	-0.20%
2021/12/03	3	163.33	0	0.00	165.50	3	1,591	0.19%
2021/11/23	1	159.00	2	159.50	157.00	-1	2,138	-0.05%
2021/11/18	1	172.00	1	170.50	160.50	0	2,289	0.00%
2021/11/17	1	166.00	0	0.00	167.00	1	2,255	0.04%
2021/11/04	8	150.63	8	150.50	149.50	0	2,479	0.00%
2021/11/02	3	151.50	3	144.00	144.00	0	2,504	0.00%
2021/11/01	1	148.00	1	149.00	152.00	0	2,572	0.00%
2021/10/29	1	145.00	1	144.50	144.50	0	2,640	0.00%
2021/09/15	0	0.00	1	141.50	142.00	-1	4,806	-0.02%
2021/09/14	1	144.00	3	143.33	143.00	-2	4,867	-0.04%
2021/09/13	0	0.00	2	147.75	146.00	-2	4,866	-0.04%
2021/09/10	1	151.50	1	150.50	150.50	0	4,900	0.00%
2021/09/08	0	0.00	3	151.67	150.50	-3	4,928	-0.06%
2021/09/06	2	168.50	1	167.00	171.50	1	4,938	0.02%
2021/09/03	1	166.00	1	161.00	172.00	0	4,879	0.00%
2021/09/02	1	162.00	1	159.00	156.50	0	4,909	0.00%
2021/09/01	2	161.75	0	0.00	158.50	2	5,011	0.04%
2021/08/27	1	156.00	2	150.50	149.00	-1	5,378	-0.02%
2021/08/26	2	157.75	0	0.00	154.50	2	5,403	0.04%
2021/08/25	1	155.50	2	153.25	154.00	-1	5,394	-0.02%
2021/08/24	11	155.45	10	154.15	152.00	1	5,465	0.02%
2021/08/23	2	153.50	1	152.00	152.00	1	5,468	0.02%
2021/08/20	3	147.83	3	143.67	144.50	0	5,475	0.00%
2021/08/19	0	0.00	1	144.50	140.50	-1	5,457	-0.02%
2021/08/18	3	148.33	3	144.83	151.50	0	5,477	0.00%
2021/08/17	1	152.50	1	153.00	145.50	0	5,428	0.00%
2021/08/16	0	0.00	1	143.00	154.00	-1	5,429	-0.02%
2021/08/13	0	0.00	2	146.25	144.00	-2	5,394	-0.04%
2021/08/11	3	154.50	0	0.00	150.00	3	5,425	0.06%
2021/08/09	0	0.00	2	159.75	157.00	-2	5,357	-0.04%
2021/08/05	0	0.00	2	169.25	169.00	-2	5,353	-0.04%
2021/08/04	1	166.50	0	0.00	167.00	1	5,325	0.02%
2021/08/03	2	172.50	1	172.00	173.50	1	5,272	0.02%
2021/08/02	2	170.00	1	172.50	174.00	1	5,170	0.02%
2021/07/30	5	161.60	3	162.00	158.50	2	5,102	0.04%
2021/07/29	1	153.50	0	0.00	153.00	1	5,007	0.02%
2021/07/28	1	146.50	1	146.50	152.00	0	4,980	0.00%
2021/07/27	3	167.50	5	158.30	154.00	-2	4,972	-0.04%
2021/07/26	1	159.50	0	0.00	160.00	1	4,912	0.02%
2021/07/23	0	0.00	6	161.00	156.50	-6	4,850	-0.12%
2021/07/22	2	179.50	0	0.00	172.00	2	4,753	0.04%
2021/07/21	5	171.00	3	164.83	165.50	2	4,664	0.04%
2021/07/20	3.1	171.06	2	169.00	166.00	1.1	4,617	0.02%
2021/07/19	7	161.00	4	161.50	170.50	3	4,432	0.07%
2021/07/16	2	140.00	2	149.00	155.00	0	4,160	0.00%
2021/07/15	4	135.75	4	136.63	141.00	0	4,005	0.00%
2021/07/14	1	134.00	0	0.00	134.00	1	3,916	0.03%
2021/07/09	0	0.00	2	124.75	123.50	-2	3,827	-0.05%
2021/07/06	0	0.00	2	130.75	128.50	-2	3,830	-0.05%
2021/07/05	1	140.00	0	0.00	136.00	1	3,811	0.03%
2021/07/02	0	0.00	3	131.17	134.50	-3	3,739	-0.08%
2021/07/01	3	128.67	3	130.00	127.00	0	3,666	0.00%
2021/06/30	0	0.00	1	126.50	126.50	-1	3,688	-0.03%
2021/06/28	0	0.00	1	127.50	130.00	-1	3,892	-0.03%
2021/06/25	2	129.25	0	0.00	127.50	2	3,980	0.05%
2021/06/24	0	0.00	1	125.50	126.00	-1	4,020	-0.02%
2021/06/23	2	130.75	0	0.00	127.50	2	4,016	0.05%
2021/06/22	0	0.00	1	122.50	120.50	-1	3,989	-0.03%
2021/06/21	4	125.25	3	122.83	121.00	1	4,087	0.02%
2021/06/18	1	131.00	0	0.00	130.00	1	4,093	0.02%
2021/06/17	0	0.00	1	131.00	135.50	-1	4,083	-0.02%
2021/06/16	4	134.88	2	138.00	131.00	2	4,025	0.05%
2021/06/15	2	133.25	1	132.50	132.00	1	3,913	0.03%
2021/06/11	5	134.30	1	131.50	132.50	4	3,861	0.10%
2021/06/10	4	134.25	4	137.50	130.00	0	3,816	0.00%
2021/06/09	4	127.75	4	130.00	129.00	0	3,637	0.00%
2021/06/08	4	132.13	4	134.25	125.50	0	3,490	0.00%
2021/06/07	0	0.00	4	122.50	127.50	-4	3,173	-0.13%
2021/06/02	2	112.50	1	112.50	112.00	1	2,965	0.03%
2021/06/01	2	119.50	7	116.93	115.00	-5	2,929	-0.17%
2021/05/28	2	105.00	2	107.50	104.50	0	2,733	0.00%
2021/05/26	8	103.00	0	0.00	105.00	8	2,685	0.30%
2021/05/12	0	0.00	2	99.10	91.50	-2	2,459	-0.08%
2021/05/11	2	99.05	0	0.00	98.10	2	2,399	0.08%
2021/05/07	0	0.00	1	105.00	106.50	-1	2,330	-0.04%
2021/05/05	0	0.00	1	99.50	99.50	-1	2,304	-0.04%
2021/05/04	1	108.50	2	107.25	110.50	-1	2,303	-0.04%
2021/04/28	1	119.00	0	0.00	119.00	1	2,202	0.05%
2021/04/22	1	117.00	1	114.50	111.50	0	1,973	0.00%
2021/04/20	1	118.00	0	0.00	119.50	1	1,949	0.05%
2021/04/12	1	123.50	0	0.00	121.50	1	2,064	0.05%
2021/04/09	0	0.00	1	123.00	119.00	-1	2,069	-0.05%
2021/04/08	1	128.00	0	0.00	126.50	1	2,039	0.05%
2021/03/31	2	103.50	2	104.75	97.70	0	1,882	0.00%
2021/03/26	0	0.00	2	92.50	91.60	-2	1,500	-0.13%
2021/03/25	0	0.00	3	92.33	88.70	-3	1,478	-0.20%
2021/03/24	3	90.83	0	0.00	90.10	3	1,448	0.21%
2021/03/23	0	0.00	20	87.10	87.10	-20	1,326	-1.51%
2021/03/22	0	0.00	4	79.20	79.20	-4	1,269	-0.32%
2021/03/08	0	0.00	3	66.60	66.50	-3	1,400	-0.21%
2021/03/05	20	67.00	2	67.70	66.50	18	1,402	1.28%
2021/03/03	2	70.15	0	0.00	69.90	2	1,411	0.14%
2021/02/26	0	0.00	3	69.10	68.80	-3	1,405	-0.21%
2021/02/25	1	68.00	0	0.00	68.20	1	1,413	0.07%
2021/02/24	0	0.00	20	74.25	66.70	-20	1,410	-1.42%
2021/02/23	1	72.70	1	70.60	69.70	0	1,335	0.00%
2021/02/22	2	70.50	0	0.00	72.30	2	1,295	0.15%
2021/02/19	1	65.20	2	61.95	66.50	-1	1,243	-0.08%
2021/02/17	3	60.10	0	0.00	60.90	3	1,196	0.25%
2021/01/08	1	58.20	0	0.00	58.00	1	979	0.10%
2020/12/14	10	48.83	0	0.00	48.55	10	628	1.59%
2020/12/11	0	0.00	10	52.40	52.20	-10	593	-1.68%
2020/12/08	0	0.00	4	46.34	45.55	-4	482	-0.83%
2020/12/07	3	45.30	0	0.00	46.35	3	465	0.64%
2020/12/04	21	42.46	0	0.00	42.25	21	424	4.94%
2020/07/27	0	0.00	1	40.55	38.90	-1	701	-0.14%
2020/07/24	1	40.75	2	40.75	40.70	-1	660	-0.15%
2020/07/09	0	0.00	1	40.75	40.70	-1	403	-0.25%
2020/07/08	0	0.00	2	36.70	38.10	-2	344	-0.58%
2020/07/06	0	0.00	5	33.63	33.90	-5	297	-1.68%
2020/06/29	5	31.20	0	0.00	31.10	5	271	1.84%
2020/05/21	0	0.00	1	34.50	34.20	-1	396	-0.25%
2020/03/27	0	0.00	3	27.55	27.50	-3	296	-1.01%
2020/03/25	7	27.00	0	0.00	26.95	7	298	2.35%
2020/03/19	0	0.00	6	24.00	24.00	-6	308	-1.95%
2020/03/18	1	28.00	2	28.00	26.50	-1	319	-0.31%
2020/03/13	1	27.80	0	0.00	28.10	1	328	0.30%
2020/03/10	1	33.15	0	0.00	33.10	1	343	0.29%
2020/02/13	2	30.58	0	0.00	30.55	2	340	0.59%
2020/01/08	1	34.20	0	0.00	34.40	1	328	0.30%
2019/12/31	0	0.00	1	36.70	36.80	-1	318	-0.31%
2019/12/30	0	0.00	1	36.70	37.10	-1	318	-0.31%
2019/12/27	2	37.60	0	0.00	37.15	2	316	0.63%
2019/12/13	1	36.50	0	0.00	36.15	1	287	0.35%
2019/12/12	1	36.90	0	0.00	37.85	1	269	0.37%
2019/12/11	2	37.30	0	0.00	37.40	2	260	0.77%
2019/12/09	5	38.00	5	37.65	37.70	0	248	0.00%
2019/11/12	0	0.00	2	32.80	32.60	-2	162	-1.23%
2019/04/18	2	33.60	0	0.00	34.85	2	116	1.72%
2019/04/16	0	0.00	5	32.86	33.30	-5	92	-5.42%
2019/04/01	5	31.90	0	0.00	31.80	5	80	6.21%
2018/12/24	6	27.50	0	0.00	27.95	6	30	19.42%