台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29116.4500.0016.5011,4740.07%
2024/10/2800.00316.8016.85-31,485-0.20%
2024/10/18316.7000.0016.7032,5310.12%
2024/10/09116.50216.5516.50-13,445-0.03%
2024/10/08116.6000.0016.6513,5280.03%
2024/10/04116.8500.0016.8013,6340.03%
2024/09/12116.9500.0016.8515,5510.02%
2024/09/03117.7000.0017.5016,0820.02%
2024/08/27117.9000.0018.0016,1260.02%
2024/08/2200.00118.4518.30-16,128-0.02%
2024/08/2100.00118.6518.60-16,173-0.02%
2024/08/2000.00119.0518.80-16,152-0.02%
2024/08/19219.2500.0019.0526,1290.03%
2024/08/16318.80319.1519.1505,9990.00%
2024/08/14117.0500.0017.0515,7560.02%
2024/08/13217.1000.0017.1025,7670.03%
2024/08/06615.80515.9916.0015,7690.02%
2024/08/05316.7300.0016.7035,7270.05%
2024/08/02218.8500.0018.5525,7130.04%
2024/07/31119.1500.0019.1015,7360.02%
2024/07/3000.00219.3019.40-25,742-0.03%
2024/07/2900.00319.9519.30-35,713-0.05%
2024/07/26519.91119.7520.0045,6590.07%
2024/07/23521.06720.7420.25-25,612-0.04%
2024/07/222821.221020.9120.50185,5080.33%
2024/07/191120.581221.2121.45-15,151-0.02%
2024/07/18521.17120.4520.8044,7220.08%
2024/07/1700.00421.0821.30-44,274-0.09%
2024/07/1500.00519.6619.55-54,161-0.12%
2024/07/10219.601219.6719.55-104,399-0.23%
2024/07/08119.0000.0019.0014,3760.02%
2024/07/0100.002019.4119.15-204,231-0.47%
2024/06/28719.88519.9019.7524,1560.05%
2024/06/273620.121019.9820.15264,0610.64%
2024/06/26219.80219.7819.9503,8350.00%
2024/06/251920.05519.9719.85143,6750.38%
2024/06/24919.69219.6519.5073,4410.20%
2024/06/21519.781319.9219.75-83,447-0.23%
2024/06/201019.10918.9219.3012,9810.03%
2024/06/19718.8200.0018.9572,8190.25%
2024/06/18518.80719.0318.80-22,701-0.07%
2024/06/171118.75718.6918.7042,5380.16%
2024/06/0700.000.317.5017.50-0.32,170-0.01%
2024/06/0400.00218.0517.65-22,134-0.09%
2024/05/31117.9000.0017.9012,1220.05%
2024/05/30417.7500.0017.7042,1100.19%
2024/05/2400.00217.1017.35-22,034-0.10%
2024/05/2000.00118.1517.95-11,987-0.05%
2024/05/1500.002017.5017.50-201,894-1.06%
2024/05/10117.70217.6017.80-11,860-0.05%
2024/05/08217.7500.0017.8021,8240.11%
2024/04/2900.00117.3017.25-11,703-0.06%
2024/04/2500.00217.4017.15-21,677-0.12%
2024/04/2400.00317.5717.45-31,658-0.18%
2024/04/23518.05217.5017.7031,6420.18%
2024/04/22118.00217.8517.50-11,624-0.06%
2024/04/19318.23218.1018.0511,5910.06%
2024/04/18818.78118.9018.8071,4990.47%
2024/04/1600.00117.1017.00-11,106-0.09%
2024/04/15118.15118.0017.5001,0850.00%
2024/04/1000.00117.5017.30-1949-0.11%
2024/04/0200.00116.9516.95-1916-0.11%
2024/04/01117.1500.0017.0519080.11%
2024/03/2800.00417.2817.20-4893-0.45%
2024/03/27117.5500.0017.5018700.11%
2024/03/26517.57317.8017.6528320.24%
2024/03/14016.5500.0016.3506800.00%
2024/03/12016.4000.0016.2508030.00%
2024/03/11016.2000.0016.2008010.00%
2024/03/06116.8000.0016.7018010.12%
2024/02/2900.00217.2017.20-2786-0.25%
2024/02/26317.0000.0017.0037730.39%
2024/02/2300.00516.8016.70-5762-0.66%
2024/02/21216.8000.0016.8527620.26%
2024/02/1600.00516.4016.40-5766-0.65%
2024/02/15116.3000.0016.1517600.13%
2024/01/25116.9000.0016.8517330.14%
2024/01/2400.001817.0817.05-18728-2.47%
2024/01/18116.6500.0016.6517120.14%
2024/01/17216.7800.0016.6527120.28%
2024/01/15117.25117.4017.2006920.00%
2024/01/10116.7000.0016.6016390.16%
2023/12/2800.00517.1016.85-5618-0.81%
2023/12/20816.9500.0016.8586751.18%
2023/12/07117.55417.9517.55-3619-0.48%
2023/12/01517.0000.0016.9555170.97%
2023/11/24216.7000.0016.6525130.39%
2023/10/1800.00115.8015.80-1836-0.12%
2023/10/1700.005.116.0516.05-5.1847-0.60%
2023/10/1300.00716.3016.20-7967-0.72%
2023/10/022916.9100.0017.00291,4152.05%
2023/09/28216.35216.3516.4001,6610.00%
2023/09/27216.0000.0016.0522,1830.09%
2023/09/21116.0000.0015.8512,5890.04%
2023/09/06117.1500.0016.9013,9120.03%
2023/09/0100.00317.4017.35-33,967-0.08%
2023/08/171016.9000.0017.05104,2510.24%
2023/08/15416.88717.0017.05-34,326-0.07%
2023/08/1100.00317.1517.10-34,360-0.07%
2023/08/10317.2500.0017.2034,4150.07%
2023/08/08317.8500.0017.7534,4330.07%
2023/07/2700.00118.2518.20-14,776-0.02%
2023/07/25018.1000.0018.1004,8560.00%
2023/07/24117.8500.0017.8014,8780.02%
2023/07/19118.1000.0018.2015,1970.02%
2023/07/181019.0500.0018.50106,2870.16%
2023/07/1700.00119.3019.25-16,421-0.02%
2023/07/142019.2500.0019.10206,5180.31%
2023/07/132019.2000.0019.00206,4870.31%
2023/07/1200.00219.2519.15-26,505-0.03%
2023/07/1100.00119.6019.20-16,508-0.02%
2023/07/10219.85219.7019.5006,5470.00%
2023/07/07319.63419.5519.55-16,723-0.01%
2023/07/061020.635420.5020.35-446,629-0.66%
2023/07/055420.595.720.1421.0048.36,3620.76%
2023/07/04219.15819.1319.15-65,878-0.10%
2023/07/03319.601019.2819.60-75,875-0.12%
2023/06/30118.2500.0018.1515,7630.02%
2023/06/27318.4800.0018.2035,7520.05%
2023/06/2100.00118.6518.60-15,739-0.02%
2023/06/1900.005518.5018.40-555,744-0.96%
2023/06/162219.64419.7319.30185,8160.31%
2023/06/15719.652219.2520.00-155,661-0.26%
2023/06/141919.04319.2218.85165,4520.29%
2023/06/1300.00117.7017.65-15,630-0.02%
2023/06/1200.00217.6517.55-25,762-0.03%
2023/06/0600.001318.2018.15-135,708-0.23%
2023/06/05218.50118.5018.3015,6860.02%
2023/06/02618.1100.0018.0565,6170.11%
2023/05/29117.95317.8517.80-25,556-0.04%
2023/05/26217.6500.0017.5025,5450.04%
2023/05/22518.05518.1018.1005,4950.00%
2023/05/19518.35518.3517.8005,4820.00%
2023/05/165018.2500.0018.10505,5070.91%
2023/05/1000.00217.8517.90-25,360-0.04%
2023/05/09518.41218.3018.2535,3120.06%
2023/05/0800.002518.5618.35-255,202-0.48%
2023/05/04118.00118.2018.2005,1780.00%
2023/05/0300.00117.8017.70-15,109-0.02%
2023/05/0200.00518.2018.10-55,092-0.10%
2023/04/28117.8000.0017.7015,0230.02%
2023/04/2700.00117.6017.75-14,981-0.02%
2023/04/261017.91917.9317.7014,9410.02%
2023/04/25117.40117.6017.5004,8490.00%
2023/04/24618.48218.5818.4044,7240.08%
2023/04/212019.331319.5318.1074,5630.15%
2023/04/2000.001119.1019.15-113,432-0.32%
2023/04/19117.60217.3517.45-13,221-0.03%
2023/04/18117.0500.0016.8513,0570.03%
2023/04/17217.3000.0017.1023,0290.07%
2023/04/13117.002016.9517.00-192,917-0.65%
2023/04/12316.404117.1417.10-382,825-1.35%
2023/04/1000.00116.1516.15-12,579-0.04%
2023/04/07116.30116.3016.3002,5610.00%
2023/04/065016.4010016.4316.45-502,517-1.99%
2023/03/311616.56316.3516.70132,4510.53%
2023/03/27615.93515.8515.8012,2450.04%
2023/03/24215.9000.0015.9022,2350.09%
2023/03/23115.80515.9015.80-42,211-0.18%
2023/03/221116.1700.0016.15112,1700.51%
2023/03/218716.451516.5016.30722,1053.42%
2023/03/20315.88115.7016.0021,9460.10%
2023/03/17316.006115.7616.00-581,891-3.07%
2023/03/162415.97616.1515.95181,6661.08%
2023/03/15314.982214.7515.10-191,102-1.72%
2023/03/1300.003013.8913.95-30966-3.10%
2023/03/0800.00514.7014.75-5998-0.50%
2023/03/07514.8000.0014.8051,0040.50%
2023/02/2000.00114.6514.70-1991-0.10%
2023/02/1610014.8410014.2514.6509680.00%
2023/02/02114.5000.0014.4518510.12%
2023/01/3100.001013.7313.65-10771-1.30%
2023/01/17513.0500.0013.0557550.66%
2023/01/16513.0700.0013.1057680.65%
2023/01/12113.2000.0013.1517800.13%
2023/01/0600.001013.1513.20-10825-1.21%
2022/12/301013.2000.0013.20108751.14%
2022/12/29113.1500.0013.1518800.11%
2022/12/282013.3000.0013.45208782.28%
2022/12/271013.4000.0013.30108731.14%
2022/12/1600.00113.9013.85-1935-0.11%
2022/12/13214.0000.0013.9029750.20%
2022/12/0500.001015.0515.00-10997-1.00%
2022/12/011014.6500.0014.70109851.01%
2022/11/302514.8700.0014.75251,0032.49%
2022/11/252014.3300.0014.15201,0591.89%
2022/11/242514.2800.0014.25251,0652.35%
2022/11/0800.00114.1514.10-11,262-0.08%
2022/11/02114.3500.0014.2011,3200.08%
2022/10/24114.1500.0014.0011,6880.06%
2022/10/14714.1500.0014.4071,8960.37%
2022/10/0300.00115.0515.15-12,239-0.04%
2022/09/30114.9000.0015.1012,4050.04%
2022/09/26115.60216.0015.05-12,815-0.04%
2022/09/23216.3800.0016.1522,9690.07%
2022/09/0800.00116.3016.30-14,776-0.02%
2022/09/06116.101016.1516.10-95,890-0.15%
2022/09/05116.5000.0016.4016,3510.02%
2022/08/312017.302017.3017.3007,7810.00%
2022/08/29117.1000.0017.2017,8980.01%
2022/08/2600.00617.9017.75-67,886-0.08%
2022/08/251617.9700.0017.75167,8950.20%
2022/08/2300.00317.6517.65-37,901-0.04%
2022/08/2200.000.117.9017.85-0.17,9060.00%
2022/08/17318.0500.0018.0037,8940.04%
2022/08/15517.6500.0017.6557,9110.06%
2022/08/10117.2000.0017.3018,1230.01%
2022/08/081117.3000.0017.35118,2190.13%
2022/08/03318.07218.1018.1518,2080.01%
2022/08/01219.3300.0019.3028,1910.02%
2022/07/29218.9500.0019.1028,3070.02%
2022/07/2500.001019.1019.05-109,153-0.11%
2022/07/22219.35119.5019.2519,2110.01%
2022/07/203.120.064219.8719.90-399,475-0.41%
2022/07/18319.7000.0019.7039,5420.03%
2022/07/12518.75518.8018.8009,9720.00%
2022/07/081819.441319.7319.6559,9330.05%
2022/07/0700.00518.9519.00-59,847-0.05%
2022/07/0400.00118.8518.40-19,991-0.01%
2022/07/01720.30720.1419.3009,9070.00%
2022/06/303920.1200.0019.95399,7790.40%
2022/06/2900.00120.6521.05-19,683-0.01%
2022/06/28421.25221.1320.8529,7650.02%
2022/06/271021.095220.7120.80-429,591-0.44%
2022/06/241220.01519.9019.7579,3290.08%
2022/06/23119.55219.5019.45-19,190-0.01%
2022/06/2200.00118.8518.85-19,180-0.01%
2022/06/21119.3000.0019.2519,2520.01%
2022/06/20919.92120.1019.0089,2030.09%
2022/06/17220.851621.0621.10-149,117-0.15%
2022/06/162821.042321.3520.7058,9250.06%
2022/06/153221.2512221.4021.00-908,256-1.09% 大賣/
2022/06/146220.122320.5921.00397,9250.49%
2022/06/132520.401820.6920.5577,5240.09%
2022/06/102420.303320.3420.50-97,363-0.12%
2022/06/094419.654119.8520.0036,8740.04%
2022/06/083018.603218.7018.35-26,606-0.03%
2022/06/0600.00618.1818.00-66,546-0.09%
2022/06/01718.3200.0018.3576,6310.11%
2022/05/30118.5000.0018.4516,8500.01%
2022/05/26418.35218.1018.1027,0720.03%
2022/05/24318.67318.1218.1007,1050.00%
2022/05/20118.501218.8018.50-117,105-0.15%
2022/05/19118.7500.0018.7017,0980.01%
2022/05/18219.20119.0018.8517,0890.01%
2022/05/171318.34318.5018.50106,9570.14%
2022/05/16117.8000.0017.8016,8710.01%
2022/05/12217.652018.0117.65-186,891-0.26%
2022/05/10618.48618.4618.6006,8760.00%
2022/05/09118.4510318.4018.35-1026,864-1.49% 大賣/鉅額交易
2022/05/062219.25219.0318.95206,8080.29%
2022/05/054819.825820.2319.75-106,682-0.15%
2022/05/044319.374319.4019.3506,1710.00%
2022/05/0310718.71418.5018.651036,0451.70% 大買/鉅額交易
2022/04/27618.53718.3918.50-16,761-0.01%
2022/04/26119.0500.0019.1517,1070.01%
2022/04/25818.29318.6018.1056,8370.07%
2022/04/22719.26619.2719.2016,8150.01%
2022/04/21419.68319.5819.6516,8130.01%
2022/04/20619.651519.9319.70-96,742-0.13%
2022/04/1900.00118.6018.50-16,384-0.02%
2022/04/1500.00119.1018.80-16,478-0.02%
2022/04/14319.201319.0218.90-106,585-0.15%
2022/04/13119.3500.0019.2016,6940.01%
2022/04/12218.75218.7818.8506,9010.00%
2022/04/11719.37519.5819.2527,0220.03%
2022/04/0600.00119.0519.10-17,087-0.01%
2022/04/01519.22619.0719.15-17,286-0.01%
2022/03/31519.33419.7019.1517,4500.01%
2022/03/29318.5000.0018.5537,9840.04%
2022/03/259519.21419.2919.10918,6371.05%
2022/03/241719.573719.2119.65-208,887-0.23%
2022/03/231518.95518.7518.85108,9790.11%
2022/03/22519.503019.6719.20-259,381-0.27%
2022/03/21419.03519.0518.70-19,766-0.01%
2022/03/181518.71118.8518.701410,0380.14%
2022/03/17718.68718.7118.65010,6640.00%
2022/03/16418.54518.5518.30-110,841-0.01%
2022/03/15818.431318.1118.55-511,202-0.04%
2022/03/14218.95518.8818.80-311,686-0.03%
2022/03/118218.641719.1019.156511,9710.54%
2022/03/1024218.0500.0017.8524212,3471.96% 大買/鉅額交易
2022/03/07117.0000.0017.15114,4290.01%
2022/03/03118.601618.7018.40-1514,460-0.10%
2022/03/02218.00118.2518.35114,3340.01%
2022/03/012418.1100.0018.152414,3000.17%
2022/02/255017.0100.0016.805014,3440.35%
2022/02/2400.00116.6016.55-114,459-0.01%
2022/02/2300.00517.5017.45-514,505-0.03%
2022/02/18117.951617.8517.80-1515,108-0.10%
2022/02/1600.00118.1518.20-115,107-0.01%
2022/02/1500.00218.3518.00-215,110-0.01%
2022/02/1400.00118.0018.00-115,172-0.01%
2022/02/102819.30419.2519.202415,2180.16%
2022/02/0800.00118.9519.15-115,249-0.01%
2022/01/2600.00218.1018.15-216,139-0.01%
2022/01/251518.7900.0018.201516,3290.09%
2022/01/211820.13220.2319.751616,3150.10%
2022/01/202220.34920.6220.901316,0800.08%
2022/01/191720.001720.3220.00015,5000.00%
2022/01/1400.002018.5818.65-2014,942-0.13%
2022/01/13119.001019.5819.05-914,872-0.06%
2022/01/121019.5300.0019.401014,8030.07%
2022/01/11519.302119.6019.20-1614,745-0.11%
2022/01/1000.00120.0520.00-114,654-0.01%
2022/01/07820.0900.0019.70814,5700.05%
2022/01/0610020.7011020.5020.75-1014,425-0.07% 大賣/
2022/01/05920.582920.5120.00-2014,260-0.14%
2022/01/041421.941422.1321.50013,9650.00%
2022/01/031321.93321.9521.951013,7540.07%
2021/12/30122.0000.0022.05113,6610.01%
2021/12/29321.721322.1921.95-1013,480-0.07%
2021/12/241321.43421.4521.35912,7890.07%
2021/12/231122.202822.1222.10-1712,452-0.14%
2021/12/222322.011321.9921.701012,0430.08%
2021/12/21721.3600.0021.30711,5790.06%
2021/12/172921.651021.8420.401910,9730.17%
2021/12/16821.9917.521.9222.00-9.510,657-0.09%
2021/12/152721.607420.8521.85-4710,177-0.46%
2021/12/143420.0111319.9620.40-799,544-0.83% 大賣/
2021/12/137519.902019.6820.55559,1810.60%
2021/12/10119.001118.9818.75-108,492-0.12%
2021/12/092819.012719.3219.0018,2520.01%
2021/12/081318.923418.4418.85-217,800-0.27%
2021/12/074417.834717.9617.80-37,160-0.04%
2021/12/062617.92917.9518.10176,7350.25%
2021/12/0315116.911516.9317.001366,0392.25% 大買/鉅額交易
2021/12/021115.701116.1616.5505,1410.00%
2021/12/01515.21615.0915.05-14,276-0.02%
2021/11/303014.103314.0514.10-33,796-0.08%
2021/11/2900.001,24013.1113.15-1,2403,706-33.46% 大賣/鉅額交易
2021/11/26313.5800.0013.5033,6360.08%
2021/11/25314.35114.5014.1523,5560.06%
2021/11/24314.8500.0014.3533,4900.09%
2021/11/22115.1500.0014.5013,1380.03%
2021/11/19216.15615.1015.05-43,032-0.13%
2021/11/18215.80107.315.5015.85-105.32,643-3.98% 大賣/鉅額交易
2021/11/1700.00214.2514.45-22,354-0.08%
2021/11/16214.302.214.3014.20-0.22,314-0.01%
2021/11/15113.8500.0014.2012,2530.04%
2021/11/11413.8900.0013.8542,2010.18%
2021/11/10113.2500.0013.3012,1130.05%
2021/11/0500.00814.0013.80-81,932-0.41%
2021/11/04814.90414.9114.6041,8360.22%
2021/11/031,06014.492914.5114.601,0311,57065.64% 大買/鉅額交易
2021/11/02113.95413.9513.95-3865-0.35%
2021/11/0119112.65212.6812.7018961230.85% 大買/鉅額交易
2021/10/29111.45411.3511.55-3541-0.55%
2021/10/26210.40310.2510.40-1384-0.26%
2021/10/06310.2500.0010.0534450.67%
2021/09/29310.1500.0010.0534560.66%
2021/09/1400.00110.3010.30-1569-0.18%
2021/09/13110.1500.0010.1015680.18%
2021/09/0900.00110.1010.05-1581-0.17%
2021/08/09111.1000.0011.1018760.11%
2021/08/05211.15311.1511.15-1933-0.11%
2021/07/2700.00011.4011.3001,2080.00%
2021/07/1400.00611.2011.20-62,027-0.30%
2021/06/30111.80011.7511.7512,8430.03%
2021/06/18511.4000.0011.5052,8590.17%
2021/06/1500.00211.4011.55-22,919-0.07%
2021/06/04211.5300.0011.5022,9180.07%
2021/05/31311.6000.0011.4032,8880.10%
2021/05/2600.00811.0011.05-83,279-0.24%
2021/05/2500.00311.1011.05-33,283-0.09%
2021/05/18110.5500.0010.6513,3050.03%
2021/05/17139.9400.009.80133,2860.40%
2021/05/142211.0000.0010.50223,2570.68%
2021/05/1300.00211.0010.50-23,234-0.06%
2021/05/10112.9500.0012.8513,1370.03%
2021/05/06312.901012.5012.50-73,111-0.22%
2021/05/051412.791012.9012.5543,0920.13%
2021/05/041212.36012.3512.40123,0660.39%
2021/05/03313.37113.8513.3023,0750.07%
2021/04/2900.00314.9514.20-33,029-0.10%
2021/04/28814.99614.8014.8522,9390.07%
2021/04/2700.00114.3514.25-12,797-0.04%
2021/04/2300.001014.0514.05-102,725-0.37%
2021/04/22114.3000.0014.2012,7080.04%
2021/04/2100.001014.1014.15-102,572-0.39%
2021/04/2000.000.613.9514.05-0.62,550-0.02%
2021/04/19514.5614714.5114.45-1422,548-5.57% 大賣/鉅額交易
2021/04/1600.00213.9013.95-22,185-0.09%
2021/04/1400.00213.4513.60-22,218-0.09%
2021/04/12213.75213.8313.8502,5940.00%
2021/04/09413.6620.913.8213.75-16.92,572-0.66%
2021/03/31412.8300.0012.8043,2140.12%
2021/03/301213.07113.0013.00113,2210.34%
2021/03/2900.00213.2013.25-23,203-0.06%
2021/03/26213.0300.0013.0523,1680.06%
2021/03/22313.4300.0013.2533,2170.09%
2021/03/1900.001013.3013.35-103,189-0.31%
2021/03/16012.8000.0012.7003,1380.00%
2021/03/08012.8500.0012.6003,2360.00%
2021/03/05213.0000.0012.8523,2450.06%
2021/03/0400.001613.2013.20-163,275-0.49%
2021/03/0300.00213.4513.40-23,270-0.06%
2021/03/022613.7000.0013.15263,2440.80%
2021/02/262013.0000.0013.10202,8700.70%
2021/02/2400.00513.4513.20-52,873-0.17%
2021/02/23513.35213.4513.3032,8640.10%
2021/02/22213.1500.0013.1522,8540.07%
2021/02/17412.40112.4012.5532,7930.11%
2021/01/202712.91213.6513.00252,7970.89%
2021/01/181012.55112.7512.8092,7060.33%
2021/01/15213.0000.0012.9022,6940.07%
2021/01/14113.50513.6013.40-42,659-0.15%
2021/01/132013.60213.6013.50182,6440.68%
2021/01/12513.5000.0013.4552,6130.19%
2021/01/07314.430.514.7514.502.52,4960.10%
2021/01/061115.44315.6014.6082,4220.33%
2021/01/05914.70914.8815.5502,1210.00%
2021/01/04214.1000.0014.1521,9130.10%
2020/12/314014.0000.0013.95401,8682.14%
2020/12/3000.00214.3514.20-21,792-0.11%
2020/12/294.414.251.714.3014.302.71,5580.17%
2020/12/25512.75512.6512.7001,1150.00%
2020/12/240.511.9000.0012.200.51,0130.05%
2020/12/22112.2500.0011.9019920.10%
2020/12/1600.001911.7011.80-19917-2.07%
2020/12/01211.80511.8011.65-3896-0.33%
2020/11/30111.40511.5611.80-4869-0.46%
2020/11/261911.2500.0011.30198162.33%
2020/11/2500.001911.1511.20-19821-2.31%
2020/11/242410.9800.0011.00248272.90%
2020/11/19211.2500.0011.1528280.24%
2020/11/16311.3500.0011.3538100.37%
2020/11/0600.001211.5811.50-12726-1.65%
2020/10/308010.8800.0010.858061712.96%
2020/10/29310.9500.0010.9536150.49%
2020/10/1400.001211.3011.20-12634-1.89%
2020/10/1200.000.511.0011.00-0.5774-0.06%
2020/10/07211.2000.0011.1027860.25%
2020/09/231011.5000.0011.50108451.18%
2020/09/2100.00411.7011.75-4878-0.46%
2020/09/08511.8000.0011.8059830.51%
2020/09/0700.00111.9011.85-11,047-0.10%
2020/09/0200.00211.6512.15-21,121-0.18%
2020/08/3100.00211.6011.60-21,122-0.18%
2020/08/2500.00211.2011.20-21,204-0.17%
2020/08/2400.000.611.0011.05-0.61,317-0.05%
2020/08/2100.001011.2011.15-101,325-0.75%
2020/08/201210.94310.9511.0591,3360.67%
2020/08/1300.00211.1011.10-21,317-0.15%
2020/08/1100.00611.2511.10-61,335-0.45%
2020/08/1000.00111.1511.20-11,346-0.07%
2020/07/27610.9500.0010.9061,6010.37%
2020/07/10411.50411.4511.4001,7790.00%
2020/07/08312.001012.1512.00-71,823-0.38%
2020/06/2900.00111.4011.25-11,737-0.06%
2020/06/241011.4900.0011.60101,7350.58%
2020/06/23111.5500.0011.5011,7410.06%
2020/06/17111.9000.0011.8511,7270.06%
2020/06/1600.003112.0012.00-311,752-1.77%
2020/06/151011.8500.0011.85101,8310.55%
2020/06/12213.651013.5513.65-81,741-0.46%
2020/06/111113.6000.0013.55111,6790.66%
2020/06/09213.6000.0013.6021,6240.12%
2020/06/04113.6500.0013.4511,6020.06%
2020/06/0300.001213.9813.80-121,577-0.76%
2020/06/01513.7000.0013.8551,5570.32%
2020/05/291713.8121.814.3313.80-4.81,530-0.31%
2020/05/18113.1500.0013.1511,7850.06%
2020/05/13513.3500.0013.4051,7920.28%
2020/05/123113.6600.0013.60311,7771.74%
2020/05/1100.001213.9413.95-121,757-0.68%
2020/05/0600.005713.7713.60-571,674-3.40%
2020/05/052613.09113.0513.15251,6331.53%
2020/04/3000.001513.0012.90-151,579-0.95%
2020/04/2700.00112.8012.80-11,539-0.06%
2020/04/2000.00512.4012.70-51,471-0.34%
2020/04/1700.000.112.3012.30-0.11,444-0.01%
2020/04/1600.00512.3012.25-51,418-0.35%
2020/04/1000.00111.7511.65-11,314-0.08%
2020/04/0900.000.211.4011.40-0.21,297-0.01%
2020/03/23110.7000.0011.0511,2180.08%
2020/03/1911010.8900.0011.201101,1679.42% 大買/鉅額交易
2020/03/1800.003211.7511.70-321,075-2.98%
2020/03/1700.002811.3711.60-281,063-2.63%
2020/03/16111.5000.0011.8011,0530.09%
2020/03/1310011.101612.0012.00841,0468.03%
2020/03/10112.3000.0012.4519950.10%
2020/03/091012.5000.0012.50109781.02%
2020/03/06512.5000.0012.7059910.50%
2020/03/0500.00312.7012.75-31,021-0.29%
2020/03/04312.4000.0012.6031,0100.30%
2020/03/0300.001312.5012.50-131,003-1.30%
2020/02/271512.43212.8512.55139681.34%
2020/02/2600.00912.7512.70-9887-1.01%
2020/02/24912.3500.0012.3098471.06%
2020/02/20112.85212.6512.70-1753-0.13%
2020/02/191912.051912.2012.2005740.00%
2020/02/1800.001212.1012.10-12564-2.12%
2020/02/17711.8000.0011.9575411.29%
2020/02/14511.9000.0011.9555390.93%
2020/02/1100.003011.4011.45-30514-5.84%
2020/02/075811.2400.0011.305851111.34%
2020/02/0600.002011.4411.40-20507-3.94%
2020/02/031011.1500.0011.20105151.94%
2020/01/301011.3500.0011.10105161.94%
2020/01/14811.452211.7511.35-14640-2.19%
2020/01/093011.0000.0011.00308093.71%
2020/01/08110.9000.0010.9518250.12%
2020/01/07611.0000.0011.1068230.73%
2020/01/06611.0000.0011.0568170.73%
2020/01/031011.2500.0011.25108171.22%
2019/12/31411.001011.2011.10-6810-0.74%
2019/12/3000.00611.2011.20-6803-0.75%
2019/12/230.310.9500.0010.950.37770.04%
2019/12/05210.6500.0010.6527230.28%
2019/12/04810.5500.0010.5587171.12%
2019/12/02510.6500.0010.7057160.70%
2019/11/25811.0400.0010.9086831.17%
2019/11/22211.081111.0411.25-9654-1.38%
2019/11/11110.6500.0010.6016210.16%
2019/10/2900.00210.7510.80-2616-0.32%
2019/10/24110.8000.0010.8016060.16%
2019/10/23110.7500.0010.7016030.17%
2019/10/181211.03111.0010.95115861.87%
2019/10/171011.151011.2511.2505750.00%
2019/10/1600.001411.0311.10-14546-2.56%
2019/10/14110.55210.7310.75-1464-0.22%
2019/10/0900.00310.5510.65-3422-0.71%
2019/10/08510.56110.4010.3543711.08%
2019/10/0400.006410.0010.00-64232-27.51%
2019/10/0200.0059.099.10-5219-2.28%
2019/09/2400.0059.039.05-5221-2.26%
2019/09/0500.000.19.059.10-0.1228-0.04%
2019/08/2600.0069.048.95-6249-2.40%
2019/08/0500.0059.329.26-5360-1.39%
2019/06/1419.3300.009.2815020.20%
2019/06/0639.4500.009.4235390.56%
2019/06/0519.7700.009.6715330.19%
2019/06/03109.9400.009.94105311.88%
2019/05/1779.9800.009.9875451.28%
2019/05/16410.34610.5710.10-2535-0.37%
2019/05/1400.0059.919.96-5489-1.02%
2019/04/17109.9800.0010.00104652.15%
2019/03/2929.9500.009.9627270.28%
2019/03/2700.002410.1510.00-24724-3.31%
2019/03/262610.05510.1010.00217102.96%
2019/03/22310.001010.1010.05-7694-1.01%
2019/03/1400.003110.029.97-31653-4.74%
2019/03/1300.0019.979.94-1636-0.16%
2019/03/0819.6300.009.9016590.15%
2019/03/07219.9000.009.90216593.19%
2019/03/06109.9100.009.93106551.53%
2019/03/051010.0500.0010.05106531.53%
2019/02/2700.00149.479.47-14594-2.36%
2019/02/2559.2300.009.3655970.84%
2019/02/22189.4099.459.4095951.51%
2019/02/1800.00109.459.36-10595-1.68%
2019/01/28109.3500.009.34105911.69%
2019/01/16109.30109.379.3706930.00%
2019/01/100.19.3000.009.400.16980.01%
2019/01/0700.0039.509.50-3703-0.43%
2018/12/1339.3000.009.2835510.54%
2018/12/0419.3600.009.5015810.17%
2018/12/0300.0019.479.50-1583-0.17%
2018/11/2800.0019.019.00-1570-0.18%
2018/11/2300.00138.898.79-13600-2.16%
2018/11/2200.0028.878.83-2598-0.33%
2018/11/2148.8100.008.8345960.67%
2018/11/1418.6800.008.6316390.16%
2018/11/1248.7000.008.7046470.62%
2018/11/0938.7500.008.7436500.46%
2018/11/0728.8000.008.8226590.30%
2018/11/0600.0018.828.83-1669-0.15%
2018/11/0219.0300.008.9216720.15%
2018/10/2508.6000.008.6706230.00%
2018/10/1719.0700.009.1916420.16%
2018/10/1619.2000.009.1016390.16%
2018/10/1168.77139.259.80-7685-1.02%
2018/10/05510.0500.009.9256560.76%
2018/10/0100.0029.859.91-2849-0.24%
2018/09/1729.7300.009.7521,0520.19%
2018/09/1419.5519.669.7001,2350.00%
2018/08/3100.00110.009.98-11,545-0.06%
2018/08/2900.0029.859.88-21,588-0.13%
2018/08/2419.8900.009.8311,8210.05%
2018/08/2329.9829.899.9502,1500.00%
2018/08/1059.9200.009.9152,3690.21%
2018/07/2559.7500.009.8252,6500.19%
2018/07/1800.0019.789.80-12,907-0.03%
2018/07/12610.43110.5510.2053,0280.17%
2018/07/11211.5800.0011.5523,0740.07%
2018/07/0600.00111.8011.80-13,213-0.03%
2018/07/04112.001212.0412.10-113,981-0.28%
2018/07/031612.181512.3112.0514,4830.02%
2018/06/28111.8500.0011.8515,3290.02%
2018/06/271011.9000.0011.85105,6020.18%
2018/06/26112.20311.9511.90-25,690-0.04%
2018/06/25412.36912.5412.30-55,772-0.09%
2018/06/22712.1000.0012.3075,5920.13%
2018/06/142011.9800.0011.90205,5320.36%
2018/06/11112.20612.2812.20-55,456-0.09%
2018/06/082312.4400.0012.35235,4310.42%
2018/06/06112.1500.0012.1515,3490.02%
2018/06/054012.331912.1212.20215,3230.39%
2018/06/04412.301112.1912.20-75,252-0.13%
2018/06/012912.344612.4312.25-175,222-0.33%
2018/05/314612.48412.5512.80425,2150.81%
2018/05/2800.00411.9511.80-44,864-0.08%
2018/05/25412.0500.0011.9044,8520.08%
2018/05/2400.001312.1312.00-134,846-0.27%
2018/05/2300.00312.2812.15-34,825-0.06%
2018/05/22412.005612.1312.10-524,843-1.07%
2018/05/2100.00812.2412.00-84,829-0.17%
2018/05/1800.00411.8811.80-44,737-0.08%
2018/05/171211.98112.0011.85114,7310.23%
2018/05/161811.9300.0011.95184,7210.38%
2018/05/11111.8500.0011.8014,6690.02%
2018/05/1000.002012.1512.05-204,638-0.43%
2018/05/092012.201012.3012.15104,6260.22%
2018/05/0300.001811.9312.00-184,592-0.39%
2018/05/02212.1500.0012.0524,6360.04%
2018/04/30312.2300.0012.3034,6370.06%
2018/04/271312.25512.3012.1084,6270.17%
2018/04/2500.00311.8012.25-34,551-0.07%
2018/04/24111.804311.8011.70-424,523-0.93%
2018/04/20112.4000.0012.2514,5300.02%
2018/04/1800.001812.1012.10-185,216-0.35%
2018/04/17612.43112.5012.4055,1560.10%
2018/04/1600.00912.1512.15-95,075-0.18%
2018/04/1300.0015012.5012.40-1505,019-2.99% 大賣/鉅額交易
2018/04/111913.26513.1213.00144,8760.29%
2018/04/1016613.893313.9913.201334,7032.83% 大買/鉅額交易
2018/04/094013.21113.3013.50394,1340.94%
2018/04/03611.86212.0312.3043,7700.11%
2018/04/021311.30211.3811.20113,5050.31%
2018/03/30210.981511.0711.00-132,995-0.43%
2018/03/291010.7500.0010.60102,7270.37%
2018/03/28310.52210.9510.5512,6300.04%
2018/03/2600.0019.949.91-12,509-0.04%
2018/03/2200.00110.2510.15-12,496-0.04%
2018/03/20110.1000.0010.1012,5720.04%
2018/03/1300.00110.2010.20-12,566-0.04%
2018/03/0200.00310.3510.25-32,513-0.12%
2018/02/26410.2400.0010.2542,5820.15%
2018/02/23110.3000.0010.3512,5810.04%
2018/02/2200.00510.5210.35-52,646-0.19%
2018/02/0619.7800.009.7212,6960.04%
2018/01/3100.00110.4010.40-12,766-0.04%
2018/01/25110.70310.5810.50-22,797-0.07%
2018/01/2400.00310.5510.50-32,735-0.11%
2018/01/2200.00110.5510.40-12,711-0.04%
2018/01/1900.000.510.4510.50-0.52,700-0.02%
2018/01/17210.6500.0010.6522,7510.07%
2018/01/122810.532910.4410.40-12,580-0.04%
2018/01/0900.00110.0010.00-11,899-0.05%
2018/01/03110.0000.0010.0011,9840.05%
2018/01/0200.00110.1010.25-11,977-0.05%
中電 相關文章