台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▼0.05
  • 漲幅
    -0.51%
  • 成交量
    268
  • 產業
    上市 鋼鐵類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聚亨 (2022)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.0019.949.94-11,210-0.08%
2024/10/253.39.8629.809.801.31,2110.11%
2024/10/1700.00110.1510.10-11,228-0.08%
2024/10/160.39.9300.009.900.31,2310.02%
2024/10/140.39.9700.0010.000.31,2180.02%
2024/10/110.29.9800.0010.000.21,2170.02%
2024/10/090.210.1000.0010.000.21,2230.02%
2024/10/08210.2500.0010.2521,2060.17%
2024/10/0700.00510.4510.45-51,189-0.42%
2024/10/04510.8500.0010.6551,1730.43%
2024/10/0100.00510.4510.35-51,137-0.44%
2024/09/30511.1000.0010.6051,1210.45%
2024/09/2700.002.710.3610.80-2.7959-0.28%
2024/09/19110.0000.009.9217760.13%
2024/09/1100.000.49.009.00-0.4700-0.05%
2024/09/1000.000.49.209.01-0.4684-0.05%
2024/09/0919.2000.009.2216820.15%
2024/09/0419.4000.009.4017000.14%
2024/09/0329.8800.009.8626950.29%
2024/08/3000.00810.0010.00-8715-1.12%
2024/08/2800.00810.0010.05-8722-1.11%
2024/08/2300.0099.9410.00-9737-1.22%
2024/08/1600.000.110.0010.00-0.1796-0.01%
2024/08/1500.00210.1010.10-2865-0.23%
2024/08/1400.00110.1510.15-1927-0.11%
2024/08/1300.0019.9510.00-1928-0.11%
2024/08/0900.000.610.0010.05-0.6960-0.07%
2024/08/0800.0039.939.97-3964-0.31%
2024/08/0719.9119.8410.0009730.00%
2024/08/0619.5419.709.5109730.00%
2024/08/0509.5939.469.51-3954-0.31%
2024/08/011310.4500.0010.45139031.44%
2024/07/19210.6500.0010.6528920.22%
2024/07/1800.00111.1010.90-1888-0.11%
2024/07/11110.9000.0010.9019580.10%
2024/07/0900.00311.1011.10-3983-0.31%
2024/07/040.311.47211.4511.45-1.71,115-0.15%
2024/06/2700.000.711.1011.20-0.71,326-0.05%
2024/06/25111.3500.0011.3511,3480.07%
2024/06/201611.40211.4011.30141,3391.05%
2024/06/19211.2500.0011.2521,3330.15%
2024/06/1800.00311.3811.40-31,328-0.23%
2024/06/13211.1000.0011.1021,3470.15%
2024/06/07211.6000.0011.6021,5790.13%
2024/06/0600.00111.4011.40-11,587-0.06%
2024/06/050.211.8500.0011.800.21,5880.01%
2024/06/0400.00111.9511.95-11,606-0.06%
2024/05/220.312.5000.0012.450.31,5950.02%
2024/05/21112.9000.0012.8011,5770.06%
2024/05/20212.85512.5412.75-31,503-0.20%
2024/05/1300.00112.0512.15-11,422-0.07%
2024/05/07111.9500.0012.0011,4100.07%
2024/05/02112.15112.2512.2501,3960.00%
2024/04/301.212.2600.0012.251.21,4000.09%
2024/04/24112.3500.0012.3011,3810.07%
2024/04/1700.001512.0512.05-151,328-1.13%
2024/04/1600.00211.9011.85-21,319-0.15%
2024/04/09512.813512.4212.70-301,181-2.54%
2024/04/0800.003012.0712.00-301,084-2.77%
2024/04/03511.9000.0011.6051,0540.47%
2024/04/0200.00511.5511.55-51,010-0.49%
2024/03/2900.003.711.1711.20-3.7989-0.37%
2024/03/2800.00511.0510.85-51,057-0.47%
2024/03/2500.00511.0010.80-51,221-0.41%
2024/03/2100.00210.7010.60-21,580-0.13%
2024/03/1800.00510.8510.80-51,642-0.30%
2024/03/1400.00111.1011.10-11,446-0.07%
2024/03/131010.1500.0010.10101,4100.71%
2024/03/11310.4500.0010.3531,4010.21%
2024/03/081010.6000.0010.45101,3850.72%
2024/03/07710.8400.0010.8571,3650.51%
2024/03/06810.9800.0011.0081,3480.59%
2024/03/05411.0500.0011.0041,3390.30%
2024/01/2600.00611.4511.50-61,303-0.46%
2024/01/2300.004711.4111.40-471,294-3.63%
2024/01/190.811.3000.0011.300.81,2890.06%
2024/01/1700.00311.3011.30-31,287-0.23%
2024/01/16811.5400.0011.5081,2790.63%
2024/01/15511.8000.0011.8051,2720.39%
2024/01/111511.8700.0011.85151,2761.18%
2024/01/10111.9000.0011.9011,2720.08%
2024/01/08212.4500.0012.4521,2570.16%
2023/12/28512.85512.7512.7501,2320.00%
2023/12/2700.00212.8512.85-21,234-0.16%
2023/12/26412.8400.0012.9041,2350.32%
2023/12/255313.295213.4712.9011,2180.08%
2023/12/22212.8000.0012.7521,1290.18%
2023/12/2100.00113.4013.10-11,098-0.09%
2023/12/201013.5500.0013.35101,0570.95%
2023/12/19312.5020.613.5513.55-17.6953-1.85%
2023/12/187513.368613.0312.80-11821-1.34%
2023/12/1500.0020.612.6412.70-20.6596-3.46%
2023/12/1400.00711.5611.55-7516-1.36%
2023/12/1300.00711.6011.60-7541-1.29%
2023/12/0800.00011.7011.8005570.00%
2023/12/0600.00212.3512.10-2570-0.35%
2023/12/0500.003.511.8511.85-3.5545-0.65%
2023/12/0100.000.811.6011.85-0.8554-0.15%
2023/11/22211.5500.0011.5527580.26%
2023/11/2100.001011.5811.60-10903-1.11%
2023/11/17211.4000.0011.3521,0350.19%
2023/11/15311.40411.4811.45-11,059-0.09%
2023/11/14211.3500.0011.3021,0790.19%
2023/11/10211.65211.6511.7001,0890.00%
2023/11/0800.000.711.8511.85-0.71,112-0.06%
2023/10/31511.7500.0011.7551,1810.42%
2023/10/3000.001011.8011.80-101,202-0.83%
2023/10/27411.932411.9411.90-201,216-1.64%
2023/10/26411.951012.0111.90-61,236-0.49%
2023/10/2300.00112.0012.00-11,272-0.08%
2023/10/190.912.0500.0012.050.91,2980.07%
2023/10/18712.2200.0012.2571,3030.54%
2023/10/1600.001312.5112.50-131,314-0.99%
2023/10/1200.00912.8512.85-91,346-0.67%
2023/10/111012.601312.7212.60-31,365-0.22%
2023/10/04513.00513.1012.9501,3970.00%
2023/09/2600.000.712.7012.80-0.71,403-0.05%
2023/09/2000.002.213.1913.05-2.21,441-0.15%
2023/09/18312.951313.0812.90-101,449-0.69%
2023/09/130.212.1500.0012.250.21,4950.01%
2023/09/1200.002.712.2212.15-2.71,506-0.18%
2023/09/117.812.0600.0012.007.81,5030.52%
2023/09/07712.4100.0012.4071,5180.46%
2023/09/062.312.7100.0012.702.31,5210.15%
2023/09/040.113.0000.0012.950.11,5230.00%
2023/09/01213.05213.3013.0001,5210.00%
2023/08/31212.802.413.1212.95-0.41,536-0.03%
2023/08/3000.00512.6612.60-51,538-0.32%
2023/08/296.611.842.111.9011.904.51,5200.30%
2023/08/28913.001012.8012.80-11,530-0.07%
2023/08/1629.48169.979.99-141,505-0.93%
2023/08/1500.0059.289.65-51,412-0.35%
2023/08/1438.6428.799.0511,3430.07%
2023/08/1038.6718.718.6521,3520.15%
2023/08/09108.7600.008.77101,3920.72%
2023/08/0429.1500.009.1521,7080.12%
2023/08/0200.0029.129.14-21,744-0.11%
2023/07/3129.0200.009.0321,7880.11%
2023/07/2749.2100.009.2541,8820.21%
2023/07/2529.2779.259.23-52,262-0.22%
2023/07/2000.0019.409.61-12,283-0.04%
2023/07/1800.0049.329.32-42,280-0.18%
2023/07/1729.3629.489.3902,2810.00%
2023/07/1369.3900.009.3762,2760.26%
2023/07/114.19.4900.009.504.12,2670.18%
2023/07/106.29.5900.009.526.22,2650.27%
2023/07/0779.3319.319.6162,2640.26%
2023/07/0629.4100.009.3922,2470.09%
2023/07/0529.5100.009.5222,2320.09%
2023/07/04109.6200.009.60102,2130.45%
2023/07/0329.68119.689.67-92,205-0.41%
2023/06/304.29.7000.009.694.22,2030.19%
2023/06/2929.8300.009.7822,1860.09%
2023/06/2700.00210.009.99-22,174-0.09%
2023/06/2129.9700.009.9722,1710.09%
2023/06/1900.00310.0410.10-32,170-0.14%
2023/06/160.29.8300.009.830.22,1560.01%
2023/06/1500.0019.919.94-12,153-0.05%
2023/06/1400.0029.889.90-22,141-0.09%
2023/06/122.19.5219.549.541.12,1580.05%
2023/06/092.29.8600.009.812.22,1320.10%
2023/06/02110.1000.0010.1012,0840.05%
2023/05/26210.0500.0010.1522,0590.10%
2023/05/23210.4000.0010.5022,0210.10%
2023/05/19311.03211.3510.9511,9400.05%
2023/05/18210.7500.0010.8521,9030.11%
2023/05/171110.9700.0010.95111,9110.58%
2023/05/161210.6800.0010.80121,8860.64%
2023/05/15311.0000.0011.0031,8480.16%
2023/05/127810.76210.8011.05761,7964.23%
2023/05/117810.76210.8010.80761,7384.37%
2023/05/103011.08511.0911.15251,6091.55%
2023/05/09510.0500.0010.1551,4430.35%
2023/05/08210.2000.0010.2521,4030.14%
2023/05/05210.1800.0010.2521,3750.15%
2023/05/042.110.0000.0010.002.11,3410.16%
2023/05/034.210.151510.2510.20-10.81,301-0.83%
2023/05/0298.210.46510.0010.5093.21,2357.55%
2023/04/2879.6579.719.7401,0410.00%
2023/04/2600.0018.548.60-1816-0.12%
2023/04/170.58.3528.358.35-1.5741-0.20%
2023/04/1458.3500.008.3557330.68%
2023/04/1100.0098.348.30-9724-1.24%
2023/03/3100.0058.288.29-5743-0.67%
2023/03/2908.3000.008.3207940.00%
2023/03/2808.3000.008.2908030.00%
2023/03/1528.3800.008.3629400.21%
2023/03/0800.0048.608.60-4926-0.43%
2023/03/0700.0018.628.62-1921-0.11%
2023/03/0600.000.48.658.63-0.4916-0.04%
2023/03/0200.0048.638.61-4908-0.44%
2023/02/1618.5800.008.6319090.11%
2023/02/1500.0028.738.64-2899-0.22%
2023/02/0800.0058.438.43-5872-0.57%
2023/02/030.38.4800.008.490.38690.03%
2023/02/020.38.5300.008.520.38650.03%
2023/01/3058.3900.008.4358540.59%
2023/01/1258.4500.008.3858540.58%
2022/12/2118.8000.008.7518940.11%
2022/12/1500.0018.468.70-1848-0.12%
2022/12/1318.8858.808.78-4770-0.52%
2022/11/3000.0028.298.30-2664-0.30%
2022/11/2828.1000.008.1026660.30%
2022/11/2400.0028.158.15-2670-0.30%
2022/11/2218.0400.008.0716820.15%
2022/11/1828.1300.008.1126870.29%
2022/11/1700.0018.318.22-1688-0.15%
2022/11/1658.3900.008.3056870.73%
2022/10/2728.0128.088.1008190.00%
2022/10/2600.0028.058.01-2934-0.21%
2022/10/2100.00288.058.03-28986-2.84%
2022/10/1900.0038.128.12-3991-0.30%
2022/10/1400.0028.028.00-2982-0.20%
2022/10/1327.8200.007.7829940.20%
2022/10/1227.8700.007.9821,0030.20%
2022/09/2837.6800.007.6531,0130.30%
2022/09/2627.8900.007.8621,0260.19%
2022/09/1300.0018.278.28-11,111-0.09%
2022/09/0700.0038.258.14-31,167-0.26%
2022/09/0518.2500.008.2211,1930.08%
2022/08/3118.7300.008.7511,2150.08%
2022/08/2418.9318.908.9201,2060.00%
2022/08/2218.8800.008.8711,2060.08%
2022/08/1948.9800.008.9941,2030.33%
2022/08/1800.0049.149.05-41,197-0.33%
2022/08/1758.9849.059.0411,1850.08%
2022/08/16148.8500.008.78141,1701.20%
2022/08/1500.00108.968.92-101,169-0.86%
2022/08/1200.0019.008.92-11,157-0.09%
2022/08/1158.6600.008.6651,1430.44%
2022/08/0918.5800.008.5811,1720.09%
2022/08/0848.6000.008.6241,1770.34%
2022/08/0458.6000.008.5551,1940.42%
2022/08/0339.1300.008.9631,1820.25%
2022/08/0100.00178.438.83-171,055-1.61%
2022/07/2538.3700.008.3031,0300.29%
2022/07/0800.0018.228.28-11,154-0.09%
2022/07/0428.0600.008.0221,2020.17%
2022/06/2918.7000.008.7011,1890.08%
2022/06/2700.0028.858.91-21,209-0.17%
2022/06/2400.0018.698.68-11,217-0.08%
2022/06/2300.0068.608.59-61,224-0.49%
2022/06/2119.0128.899.01-11,254-0.08%
2022/06/1700.0038.999.00-31,279-0.23%
2022/06/1500.0039.429.63-31,337-0.22%
2022/06/09210.0500.0010.1021,4110.14%
2022/06/06110.1000.0010.2011,5330.07%
2022/06/01110.3500.0010.3011,9630.05%
2022/05/3000.00410.2510.25-42,037-0.20%
2022/05/2000.00110.5010.25-12,709-0.04%
2022/05/1900.00110.1010.15-12,866-0.03%
2022/05/18110.2000.0010.5012,8630.03%
2022/05/1719.9800.009.9812,8530.04%
2022/05/11210.2000.0010.1522,8550.07%
2022/05/1000.0029.9510.35-22,870-0.07%
2022/04/29511.1200.0010.9553,0430.16%
2022/04/2800.00311.1011.10-33,053-0.10%
2022/04/27310.7000.0010.9033,0550.10%
2022/04/26211.2500.0011.2523,0300.07%
2022/04/25211.5000.0011.5023,0190.07%
2022/04/2000.00212.1512.15-23,093-0.06%
2022/04/18312.20112.2012.2023,1640.06%
2022/04/1500.00512.5512.50-53,203-0.16%
2022/04/140.112.7500.0012.600.13,2410.00%
2022/04/13612.8000.0012.9563,2400.19%
2022/04/12112.2500.0012.3013,2380.03%
2022/04/1100.001612.6312.50-163,247-0.49%
2022/04/0700.00113.0012.80-13,275-0.03%
2022/04/0100.001013.1013.10-103,362-0.30%
2022/03/24213.70113.8013.6513,6490.03%
2022/03/23113.6500.0013.7513,7430.03%
2022/03/221813.80313.8513.75153,7340.40%
2022/03/2100.00114.0013.90-13,710-0.03%
2022/03/1800.00213.3013.30-23,692-0.05%
2022/03/16113.1500.0013.1513,7630.03%
2022/03/15113.20113.2513.1003,7630.00%
2022/03/11213.8300.0013.8023,8360.05%
2022/03/10313.751613.7613.75-133,836-0.34%
2022/03/09213.75513.6513.75-33,856-0.08%
2022/03/081214.41713.9013.7053,8430.13%
2022/03/072014.90314.4714.70173,6880.46%
2022/03/0400.00313.9513.70-33,472-0.09%
2022/03/02214.45914.1914.05-73,510-0.20%
2022/03/01214.38314.5014.15-13,556-0.03%
2022/02/2500.00113.6013.65-13,676-0.03%
2022/02/242.313.22213.1513.250.33,7260.01%
2022/02/23313.97314.0813.9503,6990.00%
2022/02/222314.3200.0014.40233,6810.62%
2022/02/2100.00513.8913.90-53,735-0.13%
2022/02/18112.60212.4512.65-13,612-0.03%
2022/02/17312.4700.0012.4033,6540.08%
2022/02/150.212.6000.0012.600.23,7460.00%
2022/02/14112.6500.0012.7513,9360.03%
2022/02/1100.00513.1513.05-53,959-0.13%
2022/02/09113.1000.0013.1514,2490.02%
2022/02/08513.0500.0013.1054,2630.12%
2022/02/07212.38112.5013.0014,2120.02%
2022/01/2500.00811.9011.80-84,324-0.19%
2022/01/24311.8000.0011.9534,3630.07%
2022/01/211.312.35112.6512.300.34,3870.01%
2022/01/20112.4500.0012.6014,4170.02%
2022/01/1900.00112.5012.40-14,451-0.02%
2022/01/13112.85413.1013.15-34,796-0.06%
2022/01/12212.65512.3512.45-34,756-0.06%
2022/01/11212.8000.0012.7024,7560.04%
2022/01/10113.20513.1013.05-44,752-0.08%
2022/01/0600.00513.7013.70-54,755-0.11%
2022/01/05113.9000.0013.8514,8040.02%
2022/01/03114.1500.0014.0014,8880.02%
2021/12/30514.4000.0014.4054,9160.10%
2021/12/28214.50114.5514.3014,9990.02%
2021/12/27114.203014.2014.30-295,057-0.57%
2021/12/2400.002214.2314.15-225,108-0.43%
2021/12/234814.411114.2514.30375,1250.72%
2021/12/21214.0000.0014.3525,1560.04%
2021/12/20314.50914.5014.30-65,134-0.12%
2021/12/17214.0000.0013.9525,0080.04%
2021/12/16314.0000.0013.8034,9370.06%
2021/12/151013.8600.0013.90105,0380.20%
2021/12/142.313.80113.8013.751.35,0540.02%
2021/12/10113.8500.0013.8515,0060.02%
2021/12/0900.00113.9513.95-15,092-0.02%
2021/12/0800.002414.3214.05-245,234-0.46%
2021/12/07114.20314.0014.15-25,263-0.04%
2021/12/06114.05313.8813.90-25,285-0.04%
2021/12/03513.9700.0013.9055,3130.09%
2021/12/0200.00113.8013.70-15,349-0.02%
2021/12/0100.00113.8013.80-15,391-0.02%
2021/11/30113.85114.1513.8005,4600.00%
2021/11/29413.65713.7013.75-35,544-0.05%
2021/11/26114.00214.1513.95-15,665-0.02%
2021/11/250.714.47414.5014.40-3.35,760-0.06%
2021/11/24514.65414.4414.6015,7330.02%
2021/11/23314.05314.1313.9505,7260.00%
2021/11/2200.00113.8513.85-16,090-0.02%
2021/11/1915.513.96613.9313.859.56,1220.16%
2021/11/182814.371514.2914.20136,2770.21%
2021/11/17214.081614.1514.05-146,232-0.22%
2021/11/16214.10314.3514.10-16,434-0.02%
2021/11/15314.2000.0014.2036,7280.04%
2021/11/12214.6800.0014.4527,0530.03%
2021/11/111114.51514.5514.6567,1950.08%
2021/11/09214.804514.6514.80-437,248-0.59%
2021/11/08314.78514.9414.85-27,302-0.03%
2021/11/054513.9500.0014.10457,3150.62%
2021/11/04114.2500.0014.2017,5080.01%
2021/11/0300.00214.4514.40-27,708-0.03%
2021/11/021214.10114.4513.95117,7580.14%
2021/11/01414.05414.2014.1507,8080.00%
2021/10/29114.0000.0014.0517,8460.01%
2021/10/27313.90614.0014.00-38,007-0.04%
2021/10/2600.002514.0514.00-258,248-0.30%
2021/10/251214.1100.0014.10128,5220.14%
2021/10/22313.8700.0013.9038,9250.03%
2021/10/21514.9900.0014.8059,1060.05%
2021/10/1400.002114.7614.85-2112,032-0.17%
2021/10/1200.00114.5014.50-113,127-0.01%
2021/10/0800.00314.9515.00-313,705-0.02%
2021/10/05115.7500.0015.70114,4740.01%
2021/10/0400.00415.4315.10-414,601-0.03%
2021/10/01516.1200.0015.75514,7980.03%
2021/09/29216.331016.4116.20-815,195-0.05%
2021/09/28316.58616.5016.50-315,475-0.02%
2021/09/2700.001016.9916.95-1015,888-0.06%
2021/09/240.416.9500.0016.950.416,7430.00%
2021/09/23316.9500.0016.75317,5040.02%
2021/09/22916.811117.0616.60-218,907-0.01%
2021/09/16517.91518.0017.90019,6830.00%
2021/09/15518.051318.0218.00-820,314-0.04%
2021/09/14418.09118.1018.25321,3300.01%
2021/09/1300.006.118.6318.75-6.121,995-0.03%
2021/09/10817.98618.0218.00221,9910.01%
2021/09/0918.117.402317.2417.60-4.922,104-0.02%
2021/09/081617.631117.6317.30522,3240.02%
2021/09/071217.531017.5517.75222,5590.01%
2021/09/06818.27818.2017.70022,6120.00%
2021/09/03318.28218.6818.20122,6820.00%
2021/09/02218.40518.7518.10-322,786-0.01%
2021/09/011019.11519.3218.95523,0070.02%
2021/08/31219.3000.0018.95223,2590.01%
2021/08/30518.891018.8818.85-523,356-0.02%
2021/08/272918.883419.0618.80-523,498-0.02%
2021/08/262619.39319.6718.902323,5160.10%
2021/08/25218.50918.7018.55-723,426-0.03%
2021/08/241318.821018.8918.75323,9480.01%
2021/08/23318.831919.0118.95-1624,175-0.07%
2021/08/20417.951217.9918.00-824,134-0.03%
2021/08/195317.911018.0217.204324,0150.18%
2021/08/181617.356017.5918.30-4423,791-0.18%
2021/08/17717.342717.5516.65-2023,577-0.08%
2021/08/161918.571718.7817.95223,5250.01%
2021/08/13519.47819.2419.20-323,514-0.01%
2021/08/121719.66619.2819.851123,7270.05%
2021/08/111319.68820.0919.10523,9260.02%
2021/08/10619.80120.6019.65523,9910.02%
2021/08/091020.071620.1620.05-623,785-0.03%
2021/08/06919.671019.7419.40-123,8880.00%
2021/08/05719.49219.5019.30524,1180.02%
2021/08/031720.31220.3820.301525,2780.06%
2021/08/021020.411920.5920.70-926,141-0.03%
2021/07/301620.61420.9620.201227,0200.04%
2021/07/29420.159.520.4420.90-5.527,461-0.02%
2021/07/285219.835120.0119.80127,3660.00%
2021/07/2717.520.573220.2120.05-14.527,132-0.05%
2021/07/261721.961921.7821.55-227,196-0.01%
2021/07/236122.084522.1421.901627,3960.06%
2021/07/222322.494322.5021.55-2027,282-0.07%
2021/07/2110624.138523.7223.202127,0040.08% 大買/
2021/07/2013424.6010225.0424.553226,5120.12% 大買/大賣/
2021/07/19224.6014.125.2725.40-12.125,644-0.05%
2021/07/169823.585223.0623.104625,7130.18%
2021/07/154523.223123.4524.201426,0010.05%
2021/07/14621.971322.3022.00-726,302-0.03%
2021/07/132023.931524.3523.60526,4200.02%
2021/07/12326.47327.1026.20026,3470.00%
2021/07/09525.57125.2525.50426,3060.02%
2021/07/0814.225.55825.1625.456.226,2820.02%
2021/07/071524.141523.6624.10026,3240.00%
2021/07/061823.991023.9724.10826,3760.03%
2021/07/05524.881524.8024.80-1026,323-0.04%
2021/07/022724.425424.5724.25-2726,173-0.10%
2021/07/017425.633826.0325.803625,7550.14%
2021/06/301326.401926.5126.65-624,920-0.02%
2021/06/294724.0032.224.0824.2514.824,1410.06%
2021/06/28322.051.322.0522.051.722,7100.01%
2021/06/251520.055.520.0520.059.522,3080.04%
2021/06/24217.95130.118.0718.25-128.121,810-0.59% 大賣/鉅額交易
2021/06/235216.722716.9016.602521,1530.12%
2021/06/22615.2559.216.2016.25-53.220,103-0.26%
2021/06/211014.70314.9014.80719,3230.04%
2021/06/181215.3000.0015.101219,1690.06%
2021/06/171615.3800.0015.401618,9660.08%
2021/06/162815.28315.4815.002518,6750.13%
2021/06/1500.00614.9315.10-618,391-0.03%
2021/06/11415.39515.1014.95-118,251-0.01%
2021/06/10914.77814.9115.25118,1030.01%
2021/06/091315.10114.9514.951217,9190.07%
2021/06/081115.242215.2515.60-1117,595-0.06%
2021/06/07914.03414.0114.25517,1930.03%
2021/06/04715.4400.0015.10716,9670.04%
2021/06/031615.3600.0015.351616,7500.10%
2021/06/021615.784615.8415.55-3016,541-0.18%
2021/06/015315.18515.0715.454816,1880.30%
2021/05/31414.9032.415.1515.15-28.415,625-0.18%
2021/05/2800.009.513.6813.80-9.515,170-0.06%
2021/05/27212.63712.7412.55-514,934-0.03%
2021/05/264.212.21312.5012.401.214,8320.01%
2021/05/2521.212.41212.3512.3019.214,7390.13%
2021/05/247.112.98512.9012.802.114,6600.01%
2021/05/211312.99312.9513.251014,6060.07%
2021/05/202913.17513.5112.952414,4420.17%
2021/05/19613.701214.2014.30-614,154-0.04%
2021/05/181911.91712.2913.001213,8320.09%
2021/05/170.211.8500.0011.850.213,5500.00%
2021/05/1414.513.441213.2913.152.513,5250.02%
2021/05/13614.7810814.9114.60-10213,176-0.77% 大賣/鉅額交易
2021/05/1217.816.49617.0316.2011.812,7970.09%
2021/05/114118.244518.5218.00-412,421-0.03%
2021/05/108416.904117.7318.404311,4200.38%
2021/05/077415.644415.7716.803010,4660.29%
2021/05/064415.212115.3915.40239,4440.24%
2021/05/04412.85612.6112.75-28,503-0.02%
2021/05/03814.68513.9513.9538,2900.04%
2021/04/292314.73614.8914.85177,9220.21%
2021/04/281.413.4727.113.3913.60-25.77,523-0.34%
2021/04/272514.63114.4514.30247,3130.33%
2021/04/262314.18814.7114.40157,0560.21%
2021/04/2313.213.631713.4413.80-3.86,639-0.06%
2021/04/2220.114.983415.0214.50-146,328-0.22%
2021/04/214113.073713.2414.1045,6960.07%
2021/04/2079.612.4634.412.7712.8545.24,8000.94%
2021/04/1916211.6500.0011.701623,9074.15% 大買/鉅額交易
2021/04/161010.65710.4010.6533,6240.08%
2021/04/15139.2689.359.6953,3410.15%
2021/04/1418.7519.008.8103,0740.00%
2021/04/13119.12109.159.0313,0230.03%
2021/04/1288.39218.658.85-132,756-0.47%
2021/04/09108.0128.158.0582,5010.32%
2021/04/0857.30357.647.89-302,356-1.27%
2021/04/07117.1200.007.18112,2800.48%
2021/04/0600.0027.117.21-22,399-0.08%
2021/04/0100.00127.077.03-122,467-0.49%
2021/03/2416.7600.006.7113,8110.03%
2021/03/23106.8600.006.80103,8260.26%
2021/03/2216.8000.006.8413,8370.03%
2021/03/1817.0100.007.0213,8620.03%
2021/03/1727.0000.007.0123,8830.05%
2021/03/1127.2200.007.1423,9190.05%
2021/03/0527.1500.006.9923,9210.05%
2021/03/0400.0067.087.13-63,963-0.15%
2021/03/0300.0017.016.98-13,937-0.03%
2021/03/0257.0400.006.9953,9250.13%
2021/02/2617.01207.037.05-193,915-0.49%
2021/02/25257.1300.007.11253,9030.64%
2021/02/2400.0057.117.11-53,901-0.13%
2021/02/2317.4667.247.60-53,828-0.13%
2021/02/2200.00107.017.02-103,753-0.27%
2021/02/1927.0016.956.9413,7260.03%
2021/02/1700.00116.676.80-113,687-0.30%
2021/02/03106.3700.006.36103,6530.27%
2021/01/2916.3700.006.2213,6260.03%
2021/01/2716.5900.006.5613,6040.03%
2021/01/1500.0016.706.70-13,456-0.03%
2021/01/1326.9000.006.9523,3980.06%
2021/01/1200.0016.846.82-13,366-0.03%
2021/01/0518.2548.108.09-33,038-0.10%
2020/12/3068.3018.468.2552,8070.18%
2020/12/2828.1800.008.0522,5380.08%
2020/12/25158.2428.168.15132,4170.54%
2020/12/2468.6078.568.37-12,236-0.04%
2020/12/2397.8047.578.2051,9060.26%
2020/12/2237.65107.797.46-71,548-0.45%
2020/12/2100.0016.917.09-11,262-0.08%
2020/12/1836.2716.436.4521,0930.18%
2020/12/17136.2300.006.25131,0741.21%
2020/12/0800.0026.006.15-2991-0.20%
2020/12/0100.0026.176.05-21,192-0.17%
2020/11/2425.6500.005.5821,1090.18%
2020/11/2025.5300.005.6021,0740.19%
2020/10/1900.000.75.405.43-0.71,053-0.07%
2020/10/1500.0025.505.41-21,046-0.19%
2020/10/1425.4000.005.4021,0380.19%
2020/10/0800.00105.455.45-101,047-0.95%
2020/09/30105.3100.005.33101,1530.87%
2020/09/2300.0025.925.90-21,100-0.18%
2020/09/2100.0016.306.17-11,035-0.10%
2020/09/0925.9700.005.9628460.24%
2020/09/0700.0015.605.83-1667-0.15%
2020/09/0325.3600.005.4226020.33%
2020/09/0200.0055.255.25-5577-0.87%
2020/09/0115.0235.065.02-2563-0.36%
2020/08/2734.9800.005.0335530.54%
2020/07/2100.0024.654.61-2550-0.36%
2020/06/0924.3000.004.2625460.37%
2020/04/0800.0054.104.11-5501-1.00%
2020/04/0600.0043.703.70-4461-0.87%
2020/03/3043.5000.003.5044460.90%
2020/03/2700.0073.473.49-7437-1.60%
2020/03/1933.3400.003.2934250.71%
2020/03/1300.0023.773.71-2384-0.52%
2020/03/1224.0400.003.9923650.55%
2020/03/1024.2400.004.2623480.57%
2020/01/0300.0015.475.50-1458-0.22%
2019/12/3000.0025.445.44-2483-0.41%
2019/12/0500.0045.045.06-4520-0.77%
2019/11/2615.1700.005.1815560.18%
2019/11/2114.9600.004.9715340.19%
2019/11/1915.2000.005.2015000.20%
2019/11/1545.3400.005.3744850.82%
2019/10/2900.0015.805.78-1488-0.20%
2019/10/2100.0035.905.89-3508-0.59%
2019/10/1835.7700.005.7835040.59%
2019/10/1715.7800.005.7515070.20%
2019/06/1900.0056.746.75-5673-0.74%
2019/03/1426.8500.006.9921,3580.15%
2019/02/2526.9100.006.9221,5790.13%
2019/01/0700.0016.526.49-11,615-0.06%
2018/12/2526.7900.006.7521,6350.12%
2018/12/1800.0017.307.25-11,386-0.07%
2018/12/1100.0017.577.31-11,049-0.10%
2018/12/0716.9500.007.0819450.11%
2018/11/2800.0016.616.66-1855-0.12%
2018/11/2616.7500.006.7918220.12%
2018/08/3029.1700.009.1421,0270.19%
2018/08/2900.000.49.069.10-0.41,024-0.04%
2018/08/2800.003.59.269.23-3.5968-0.36%
2018/06/2226.5800.006.6121,1300.18%
2018/06/1100.0016.926.96-11,081-0.09%
2018/06/0500.009.76.486.50-9.71,066-0.91%
2018/04/2400.00156.896.90-151,411-1.06%
2018/04/2300.001566.946.97-1561,402-11.12% 大賣/鉅額交易
2018/04/1000.0057.056.84-52,087-0.24%
2018/04/0300.0087.097.08-82,320-0.34%
2018/04/0200.0027.007.01-22,274-0.09%
2018/03/0816.7200.006.6912,2500.04%
2018/02/09106.6600.006.65102,1390.47%
2018/02/0700.0066.676.79-62,118-0.28%
2018/02/0626.4000.006.4722,0900.10%
2018/02/05106.6800.006.74102,0430.49%
2018/01/30106.7200.006.76101,9960.50%
2018/01/25106.8500.006.90101,9810.50%
2018/01/22206.59166.796.7441,9050.21%
2018/01/19706.8300.006.87701,8383.81%
2018/01/18206.8800.006.87201,8281.09%
2018/01/1736.9516.966.9521,8120.11%
2018/01/16306.8500.006.91301,7971.67%
2018/01/15246.9300.006.93241,7701.36%
2018/01/12127.07597.127.15-471,720-2.73%
2018/01/1100.0017.117.11-11,670-0.06%
2018/01/10297.2800.007.31291,6031.81%
2018/01/09127.2200.007.23121,4840.81%
2018/01/0800.00407.177.35-401,403-2.85%
2018/01/0527.0300.007.1621,2710.16%
2018/01/04656.8200.006.92651,1315.75%
2018/01/03187.0637.057.01151,0451.43%
2018/01/0236.6517.057.0529270.22%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
聚亨 相關文章