中租-KY (5871)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
13,229張
產業
上市其他類股
1157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	18.1	151.53	12	153.88	153.00	6.1	6,231	0.10%
2024/05/13	1.9	157.43	1.1	158.45	157.00	0.8	6,032	0.01%
2024/05/10	5.1	152.02	0	0.00	153.00	5.1	5,875	0.09%
2024/05/09	5.3	154.13	0	0.00	150.00	5.3	5,645	0.09%
2024/05/08	23.6	153.82	2.4	152.95	152.00	21.2	5,280	0.40%
2024/05/07	2.6	168.31	0	0.00	168.00	2.6	4,729	0.05%
2024/05/06	0.4	172.50	0	0.00	173.00	0.4	4,566	0.01%
2024/05/02	0	0.00	3	171.50	170.50	-3	4,567	-0.07%
2024/04/30	1	173.00	0.5	173.00	172.50	0.5	4,552	0.01%
2024/04/29	0	0.00	1	173.50	174.00	-1	4,524	-0.02%
2024/04/26	5.1	168.89	62.8	168.09	168.00	-57.7	4,420	-1.30%
2024/04/25	3	171.50	0	0.00	171.00	3	4,368	0.07%
2024/04/24	0.3	173.50	0	0.00	173.50	0.3	4,405	0.01%
2024/04/22	1.2	171.58	0	0.00	172.50	1.2	4,423	0.03%
2024/04/19	5	168.00	2	166.75	168.00	3	4,378	0.07%
2024/04/18	0	172.50	0	0.00	172.00	0	4,268	0.00%
2024/04/17	2	170.00	0	0.00	170.50	2	4,222	0.05%
2024/04/16	4	170.88	0	0.00	170.00	4	4,189	0.10%
2024/04/12	0	0.00	1	174.00	174.50	-1	4,181	-0.02%
2024/04/11	2.2	176.01	0	0.00	175.50	2.2	4,179	0.05%
2024/04/10	0.5	178.50	0.1	179.83	178.50	0.4	4,199	0.01%
2024/04/09	0.2	177.73	1	178.50	178.50	-0.8	4,171	-0.02%
2024/04/08	2	176.25	0	0.00	176.00	2	4,131	0.05%
2024/04/03	0	0.00	0.3	175.93	175.50	-0.3	4,138	-0.01%
2024/04/02	0	176.00	3.2	175.70	176.00	-3.2	4,079	-0.08%
2024/04/01	0.1	175.50	0	0.00	175.50	0.1	4,059	0.00%
2024/03/29	2	172.00	0	0.00	172.00	2	4,023	0.05%
2024/03/28	1	171.52	2	172.25	171.50	-1	4,011	-0.02%
2024/03/26	0.4	172.01	0	0.00	172.00	0.4	4,030	0.01%
2024/03/25	0.6	173.23	0	0.00	174.00	0.6	4,002	0.01%
2024/03/22	1	172.00	1	172.00	171.50	0	4,014	0.00%
2024/03/21	0	0.00	1	176.50	176.50	-1	4,008	-0.02%
2024/03/20	1.1	172.86	0	0.00	172.00	1.1	4,104	0.03%
2024/03/19	1	172.52	0	0.00	172.50	1	4,119	0.02%
2024/03/18	0	175.00	0	0.00	174.00	0	4,147	0.00%
2024/03/15	0.3	175.83	0	0.00	177.00	0.3	4,156	0.01%
2024/03/14	0.9	178.49	2.8	179.72	179.00	-1.9	4,126	-0.05%
2024/03/13	0	175.00	0	0.00	176.00	0	4,086	0.00%
2024/03/11	0.3	174.00	0	0.00	174.50	0.3	4,048	0.01%
2024/03/08	1	171.00	0	0.00	172.50	1	4,068	0.02%
2024/03/06	1.2	175.50	0	0.00	175.00	1.2	4,026	0.03%
2024/03/05	0	174.00	0	0.00	173.50	0	4,063	0.00%
2024/03/04	0	173.50	4	173.25	174.00	-4	4,052	-0.10%
2024/03/01	1	173.00	0	0.00	174.00	1	4,098	0.02%
2024/02/29	0	0.00	1	174.50	174.50	-1	4,116	-0.02%
2024/02/26	1.2	173.59	0	0.00	173.00	1.2	4,048	0.03%
2024/02/23	0	0.00	0	177.00	176.00	0	4,012	0.00%
2024/02/22	3	176.33	1	177.50	176.00	2	4,045	0.05%
2024/02/21	1.8	176.50	0	0.00	176.00	1.8	4,032	0.04%
2024/02/19	1	172.50	2	174.50	174.00	-1	4,043	-0.02%
2024/02/16	2.6	170.17	10	170.50	171.00	-7.4	4,054	-0.18%
2024/02/15	14	170.54	0	0.00	170.00	14	3,933	0.36%
2024/02/05	2.1	173.00	0	173.00	174.00	2	3,857	0.05%
2024/02/02	2	174.50	0	0.00	174.50	2	3,863	0.05%
2024/02/01	0	174.00	0	0.00	175.00	0	3,809	0.00%
2024/01/31	1.3	174.50	10.1	174.01	174.00	-8.8	3,772	-0.23%
2024/01/30	17.1	174.77	0.1	175.25	174.00	17	3,764	0.45%
2024/01/26	5	178.30	1	178.00	177.50	4	3,650	0.11%
2024/01/25	1.4	179.64	1	180.50	179.50	0.4	3,630	0.01%
2024/01/24	1	179.00	0	0.00	178.00	1	3,610	0.03%
2024/01/22	0	0.00	0.1	179.75	180.00	-0.1	3,610	0.00%
2024/01/17	0	0.00	0.2	179.75	178.50	-0.2	3,626	-0.01%
2024/01/16	2	181.00	0	0.00	182.00	2	3,587	0.06%
2024/01/10	0.2	184.00	0	0.00	183.00	0.2	3,697	0.01%
2024/01/09	0	0.00	0.7	184.86	182.50	-0.7	3,681	-0.02%
2024/01/05	1.1	192.50	1	191.50	190.00	0.1	3,628	0.00%
2024/01/04	0	0.00	1	194.50	195.50	-1	3,629	-0.03%
2024/01/03	0.1	191.50	0	0.00	192.00	0.1	3,657	0.00%
2024/01/02	0	0.00	1	194.00	194.00	-1	3,613	-0.03%
2023/12/29	1.2	192.48	0	0.00	193.00	1.2	3,570	0.03%
2023/12/28	0.4	188.43	0	0.00	189.50	0.4	3,563	0.01%
2023/12/27	0.2	190.50	0	190.00	190.50	0.1	3,546	0.00%
2023/12/26	0.1	189.50	0	0.00	189.00	0.1	3,551	0.00%
2023/12/25	0	0.00	0.4	186.50	186.50	-0.4	3,571	-0.01%
2023/12/22	0.1	187.00	0.2	187.00	186.50	-0.1	3,613	0.00%
2023/12/21	0.1	187.00	0	0.00	187.50	0.1	3,597	0.00%
2023/12/20	0.1	186.00	1	187.50	185.00	-0.9	3,572	-0.03%
2023/12/19	0.3	186.67	1	186.50	186.50	-0.7	3,564	-0.02%
2023/12/18	3	187.67	0	0.00	186.50	3	3,578	0.08%
2023/12/15	0.4	187.14	1	183.00	187.50	-0.6	3,526	-0.02%
2023/12/13	3	177.17	0	0.00	175.50	3	3,359	0.09%
2023/12/01	0.1	183.50	0	0.00	182.50	0.1	3,290	0.00%
2023/11/29	0	0.00	0	184.50	183.00	0	3,179	0.00%
2023/11/28	0	0.00	2	185.00	185.00	-2	3,183	-0.06%
2023/10/26	2	171.75	2	171.25	171.50	0	3,889	0.00%
2023/10/20	0.1	173.85	0	0.00	174.00	0.1	3,954	0.00%
2023/10/17	0.4	182.50	0	183.50	181.00	0.4	3,964	0.01%
2023/10/11	2	183.50	2	183.50	183.50	0	4,117	0.00%
2023/09/19	0	0.00	1	183.50	184.00	-1	4,103	-0.02%
2023/09/15	1	182.50	0	0.00	182.50	1	4,139	0.02%
2023/09/14	0	0.00	2	177.50	180.00	-2	4,086	-0.05%
2023/09/13	0.1	176.50	0	0.00	177.00	0.1	4,081	0.00%
2023/09/08	1	171.50	0	0.00	172.50	1	4,123	0.02%
2023/09/07	0.1	177.00	0	0.00	174.50	0.1	4,180	0.00%
2023/09/06	0	0.00	1	179.00	179.50	-1	4,157	-0.02%
2023/08/30	1	176.50	0	0.00	177.00	1	4,138	0.02%
2023/08/29	0.1	177.92	0	0.00	178.50	0.1	4,154	0.00%
2023/08/17	4	182.38	0.1	179.00	181.50	3.9	4,682	0.08%
2023/08/16	3.1	173.06	3	172.83	174.00	0.1	4,622	0.00%
2023/08/15	4.1	171.10	3	172.00	170.00	1.1	4,573	0.02%
2023/08/14	1.1	174.44	0	0.00	173.50	1.1	4,456	0.02%
2023/08/11	1	188.50	0	0.00	186.00	1	4,351	0.02%
2023/08/10	1	187.00	2	186.75	187.00	-1	4,397	-0.02%
2023/08/09	1	186.00	0	0.00	186.50	1	4,489	0.02%
2023/08/08	14.2	186.14	0	0.00	185.00	14.2	4,481	0.32%
2023/08/07	12	190.87	2	190.00	187.50	10	4,389	0.23%
2023/08/04	12	195.50	0	196.50	194.00	12	4,290	0.28%
2023/08/02	6	200.58	0	0.00	201.00	6	4,171	0.14%
2023/08/01	0	201.00	0.1	201.00	202.50	-0.1	4,128	0.00%
2023/07/31	2	208.00	0.5	207.70	208.00	1.5	4,081	0.04%
2023/07/28	0	205.00	1	206.00	205.00	-1	3,988	-0.02%
2023/07/27	0	206.00	0	0.00	204.50	0	3,941	0.00%
2023/07/26	0	0.00	0.3	205.00	203.50	-0.3	3,880	-0.01%
2023/07/25	0.2	206.17	0	0.00	207.50	0.2	3,846	0.00%
2023/07/24	0	203.50	2	202.51	205.00	-2	3,852	-0.05%
2023/07/21	10	205.00	0	205.50	204.00	10	3,847	0.26%
2023/07/20	51.1	207.40	0	0.00	206.50	51.1	3,811	1.34%
2023/07/18	0.1	212.50	0	0.00	211.00	0.1	3,732	0.00%
2023/07/17	1.2	214.08	0	0.00	215.00	1.2	3,688	0.03%
2023/07/14	2.3	211.00	0	0.00	212.00	2.3	3,641	0.06%
2023/07/13	1	204.50	1	204.50	203.50	0	3,552	0.00%
2023/07/10	1	201.00	0	0.00	201.50	1	3,554	0.03%
2023/07/07	3	201.33	0	0.00	201.00	3	3,547	0.08%
2023/07/06	1	205.00	0	0.00	204.00	1	3,521	0.03%
2023/07/04	0	0.00	1	210.00	210.00	-1	3,449	-0.03%
2023/07/03	0.1	206.00	4	205.00	205.50	-3.9	3,425	-0.11%
2023/06/28	2	201.00	0.3	203.00	203.00	1.7	3,532	0.05%
2023/06/27	2	201.99	2	201.00	201.00	0	3,526	0.00%
2023/06/26	0.1	200.99	0	200.50	202.00	0.1	3,524	0.00%
2023/06/21	1.1	201.16	0	203.00	201.50	1.1	3,546	0.03%
2023/06/20	0	206.00	0	0.00	205.00	0	3,499	0.00%
2023/06/15	0	205.75	0	205.50	205.50	0	3,468	0.00%
2023/06/14	0	208.50	0	0.00	208.50	0	3,455	0.00%
2023/06/13	1.1	205.01	0	206.50	204.00	1.1	3,449	0.03%
2023/06/12	0	211.00	0	0.00	209.00	0	3,349	0.00%
2023/06/09	0	210.50	0	210.50	211.50	0	3,359	0.00%
2023/06/08	0	213.00	0.1	211.50	210.00	-0.1	3,418	0.00%
2023/06/05	0.1	208.50	0	0.00	206.50	0.1	3,511	0.00%
2023/06/02	1	206.00	0	0.00	205.00	1	3,541	0.03%
2023/05/31	0	203.50	0	203.50	202.50	0	3,503	0.00%
2023/05/30	0	0.00	1	207.00	207.00	-1	3,107	-0.03%
2023/05/26	1	206.00	0	0.00	206.00	1	3,217	0.03%
2023/05/25	1	204.00	10	204.50	206.00	-9	3,242	-0.28%
2023/05/23	1	214.00	0	0.00	213.50	1	3,159	0.03%
2023/05/18	0	215.00	0	0.00	218.00	0	3,094	0.00%
2023/05/17	1	209.00	0	0.00	214.00	1	3,068	0.03%
2023/05/16	1	207.02	0	208.50	208.00	1	3,025	0.03%
2023/05/15	0	212.83	0.1	211.08	209.00	-0.1	2,976	0.00%
2023/05/05	0	220.50	0	220.50	220.50	0	2,927	0.00%
2023/04/27	0	220.00	0	220.50	220.00	0	3,367	0.00%
2023/04/10	0	225.50	0	0.00	224.00	0	3,813	0.00%
2023/04/07	0	0.00	0.2	224.00	223.50	-0.2	3,815	-0.01%
2023/04/06	0	0.00	0.1	224.50	220.50	-0.1	3,818	0.00%
2023/03/31	0	0.00	10	222.00	223.50	-10	3,812	-0.26%
2023/03/30	0	226.00	0	0.00	225.50	0	3,779	0.00%
2023/03/29	0	227.00	0	0.00	228.50	0	3,820	0.00%
2023/03/28	0	0.00	3	233.50	233.00	-3	3,831	-0.08%
2023/03/17	0	0.00	1	230.00	230.00	-1	4,176	-0.02%
2023/03/13	0	227.00	0	0.00	234.50	0	4,432	0.00%
2023/03/10	0.2	229.50	0	0.00	227.00	0.2	4,479	0.00%
2023/03/08	0	0.00	5	232.50	232.50	-5	4,662	-0.11%
2023/03/07	0.2	231.00	0	0.00	232.00	0.2	4,677	0.00%
2023/03/02	0	228.00	0	0.00	226.00	0	4,705	0.00%
2023/03/01	0	225.50	1	226.50	229.00	-1	4,719	-0.02%
2023/02/24	0	221.00	0	0.00	225.50	0	4,679	0.00%
2023/02/23	0	226.50	0	0.00	225.00	0	4,601	0.00%
2023/02/22	0	228.00	5	227.50	228.00	-5	4,582	-0.11%
2023/02/17	0	231.50	0	0.00	231.50	0	4,878	0.00%
2023/02/16	0	232.00	0	0.00	231.50	0	5,111	0.00%
2023/02/15	0	0.00	0.3	234.00	234.50	-0.3	5,189	0.00%
2023/02/13	0	233.00	0	0.00	232.00	0	5,279	0.00%
2023/02/03	0	0.00	1.1	230.07	230.00	-1.1	5,683	-0.02%
2023/02/01	0.1	233.41	0	0.00	234.50	0.1	5,861	0.00%
2023/01/31	3	228.81	2	227.00	225.00	1	5,892	0.02%
2023/01/30	0	235.00	0	0.00	240.00	0	5,957	0.00%
2023/01/16	0	0.00	2	226.00	231.50	-2	6,219	-0.03%
2023/01/13	0	222.50	0	0.00	222.00	0	6,186	0.00%
2023/01/10	1	231.00	0	0.00	233.00	1	6,169	0.02%
2023/01/09	0	227.00	2.1	229.39	231.00	-2.1	6,147	-0.03%
2023/01/06	0	0.00	1	221.00	224.00	-1	6,105	-0.02%
2023/01/05	2	225.00	0	0.00	220.00	2	6,188	0.03%
2022/12/30	0	215.50	0	0.00	217.00	0	6,159	0.00%
2022/12/29	0	209.75	0	0.00	214.00	0	6,147	0.00%
2022/12/27	0	0.00	1	219.00	219.50	-1	6,115	-0.02%
2022/12/23	0	0.00	0	215.50	216.50	0	6,133	0.00%
2022/12/21	0	0.00	1	219.49	219.50	-1	6,135	-0.02%
2022/12/20	0	0.00	0	215.76	213.50	0	6,070	0.00%
2022/12/19	0	0.00	1.1	219.35	218.00	-1.1	6,046	-0.02%
2022/12/14	0.1	213.00	0	0.00	213.50	0.1	5,875	0.00%
2022/12/13	2	211.25	2	213.25	209.50	0	5,819	0.00%
2022/12/12	0	0.00	2	210.00	210.50	-2	5,785	-0.03%
2022/12/09	0	212.50	0	0.00	212.50	0	5,812	0.00%
2022/12/08	1	201.00	1	209.50	210.00	0	5,767	0.00%
2022/12/02	0	0.00	1	209.49	211.50	-1	5,573	-0.02%
2022/12/01	0	204.00	0.5	202.71	205.00	-0.5	5,502	-0.01%
2022/11/30	0	196.50	1	201.50	201.50	-1	5,393	-0.02%
2022/11/29	1	188.05	0	0.00	192.50	1	5,291	0.02%
2022/11/28	1	190.50	0	0.00	191.00	1	5,335	0.02%
2022/11/25	2	193.75	0	0.00	192.50	2	5,362	0.04%
2022/11/24	0	190.50	0	0.00	191.50	0	5,406	0.00%
2022/11/17	0	0.00	0.1	184.00	185.50	-0.1	5,496	0.00%
2022/11/16	0	186.50	0.1	187.00	187.50	-0.1	5,437	0.00%
2022/11/15	0	0.00	0.2	190.39	195.00	-0.2	5,314	0.00%
2022/11/14	0	187.17	2	185.75	190.00	-2	5,173	-0.04%
2022/11/11	0	0.00	1	173.50	173.00	-1	4,939	-0.02%
2022/11/09	0	0.00	1	170.00	169.50	-1	4,807	-0.02%
2022/11/08	0	0.00	1	163.50	166.00	-1	4,751	-0.02%
2022/11/07	0	0.00	1	159.00	159.50	-1	4,654	-0.02%
2022/11/02	0	152.00	0	0.00	151.50	0	4,542	0.00%
2022/10/26	0	143.50	0	0.00	143.00	0	4,203	0.00%
2022/10/25	3	145.16	2	145.25	141.50	1	4,013	0.03%
2022/10/24	1	160.00	0	0.00	157.00	1	3,771	0.03%
2022/10/19	0.1	177.00	0	0.00	172.00	0.1	3,587	0.00%
2022/10/17	0.1	171.13	0	0.00	172.00	0.1	3,640	0.00%
2022/10/14	0.1	172.00	0	0.00	170.50	0.1	3,684	0.00%
2022/10/13	2	167.26	0	0.00	165.50	2	3,736	0.05%
2022/10/12	1	174.50	0	0.00	178.00	1	3,744	0.03%
2022/10/11	0.2	177.27	0	0.00	176.00	0.2	3,768	0.01%
2022/10/07	0	187.00	0	0.00	186.50	0	3,775	0.00%
2022/10/05	0	0.00	1	191.00	190.00	-1	3,825	-0.03%
2022/10/03	0	179.50	0	0.00	179.00	0	3,825	0.00%
2022/09/30	0.1	180.50	0	0.00	182.50	0.1	3,889	0.00%
2022/09/29	0	184.19	0	0.00	182.50	0	3,913	0.00%
2022/09/28	1	182.03	0	0.00	181.50	1	3,983	0.03%
2022/09/27	0	185.97	0	0.00	186.00	0	3,991	0.00%
2022/09/26	1	186.00	0	0.00	185.50	1	4,059	0.02%
2022/09/15	0	0.00	0	199.50	199.50	0	4,336	0.00%
2022/09/14	0.1	196.90	0	0.00	196.50	0.1	4,370	0.00%
2022/09/13	0.1	202.56	1	201.50	202.00	-0.9	4,356	-0.02%
2022/09/12	1	199.50	0	200.00	200.00	1	4,365	0.02%
2022/09/08	0.5	192.50	0	0.00	193.50	0.5	4,377	0.01%
2022/09/07	0	189.10	0	0.00	187.50	0	4,426	0.00%
2022/09/02	0.1	190.48	0	0.00	188.50	0.1	4,427	0.00%
2022/09/01	0.1	193.98	0	0.00	193.00	0.1	4,365	0.00%
2022/08/31	0.5	198.50	0	0.00	197.00	0.5	4,317	0.01%
2022/08/30	3	200.33	1	199.00	200.50	2	4,272	0.05%
2022/08/29	7.1	201.56	0	0.00	199.00	7.1	4,211	0.17%
2022/08/26	0	220.00	0	0.00	220.00	0	4,053	0.00%
2022/08/25	0.1	216.99	0	0.00	215.50	0.1	4,054	0.00%
2022/08/24	1	211.00	0	0.00	212.00	1	4,085	0.02%
2022/08/23	0	214.00	0	0.00	213.00	0	4,197	0.00%
2022/08/18	0	0.00	1.1	221.07	222.00	-1.1	4,344	-0.02%
2022/08/15	0	0.00	2	227.00	226.00	-2	4,379	-0.05%
2022/08/11	2	221.25	0	0.00	218.50	2	4,434	0.05%
2022/08/03	2	207.00	0	0.00	203.50	2	4,860	0.04%
2022/07/25	0	0.00	0.6	199.23	199.00	-0.6	4,789	-0.01%
2022/07/22	0	0.00	2	198.50	201.00	-2	4,782	-0.04%
2022/07/21	2	194.25	0	0.00	197.00	2	4,763	0.04%
2022/07/18	10	184.00	10	186.00	186.50	0	4,586	0.00%
2022/07/15	13	184.62	12	185.42	185.50	1	4,556	0.02%
2022/07/12	0	188.50	0	0.00	188.00	0	4,433	0.00%
2022/07/08	0	193.00	0	0.00	192.50	0	4,387	0.00%
2022/07/04	20	185.75	20	188.00	188.00	0	4,221	0.00%
2022/07/01	29	191.02	2	190.50	189.00	27	4,171	0.65%
2022/06/29	0	0.00	0	215.50	217.00	0	3,968	0.00%
2022/06/28	1	215.00	0	0.00	214.50	1	3,951	0.03%
2022/06/24	1	205.00	0	0.00	205.00	1	3,893	0.03%
2022/06/23	0	201.50	0	0.00	203.00	0	3,881	0.00%
2022/06/22	0.2	207.03	0	0.00	202.50	0.2	3,856	0.00%
2022/06/21	1	224.98	0	222.00	224.50	1	3,795	0.03%
2022/06/17	0	221.36	0	0.00	218.50	0	3,721	0.00%
2022/06/08	0	0.00	2	229.25	231.00	-2	3,669	-0.05%
2022/06/06	0	0.00	1	224.00	222.50	-1	3,685	-0.03%
2022/06/01	1	225.50	0	0.00	222.50	1	3,777	0.03%
2022/05/31	0	0.00	0	221.50	225.00	0	3,766	0.00%
2022/05/26	0.1	200.00	0	0.00	199.00	0.1	3,544	0.00%
2022/05/25	1.1	204.56	0	0.00	204.50	1.1	3,542	0.03%
2022/05/24	0	205.00	0	0.00	202.50	0	3,533	0.00%
2022/05/23	0	0.00	2	205.25	205.50	-2	3,531	-0.06%
2022/05/19	1	201.00	0	0.00	204.50	1	3,476	0.03%
2022/05/18	0.1	200.44	1	203.00	207.00	-0.9	3,413	-0.03%
2022/05/17	0.1	197.00	2.1	195.57	194.50	-2	3,293	-0.06%
2022/05/16	1.1	193.00	0	0.00	193.00	1.1	3,230	0.04%
2022/05/13	0.1	196.00	0	0.00	192.50	0.1	3,176	0.00%
2022/05/12	0.5	201.01	0.2	201.13	199.50	0.3	3,064	0.01%
2022/05/11	2	213.00	1	211.50	212.50	1	2,992	0.03%
2022/05/10	1	217.50	1	218.00	215.50	0	2,941	0.00%
2022/05/09	1	225.07	0	0.00	225.00	1	2,834	0.04%
2022/05/06	0	236.17	0	0.00	236.50	0	2,866	0.00%
2022/05/05	1	244.00	1	242.05	242.00	0	2,894	0.00%
2022/05/03	2	238.50	0	0.00	239.00	2	2,911	0.07%
2022/04/28	1	233.50	1	235.00	236.00	0	2,942	0.00%
2022/04/27	0	236.17	0	0.00	234.50	0	2,906	0.00%
2022/04/25	1.1	236.70	0	0.00	236.50	1.1	2,859	0.04%
2022/04/22	0	243.00	0	0.00	242.50	0	2,844	0.00%
2022/04/20	0	245.00	0	0.00	243.50	0	2,951	0.00%
2022/04/18	0	245.00	0	0.00	247.00	0	2,954	0.00%
2022/04/15	0	247.50	0	0.00	247.00	0	2,954	0.00%
2022/04/06	0	0.00	0	256.50	260.00	0	2,863	0.00%
2022/04/01	0	0.00	0.1	252.50	253.00	-0.1	2,840	0.00%
2022/03/30	0	0.00	0	253.50	254.00	0	2,771	0.00%
2022/03/25	1.1	249.00	0	0.00	248.00	1.1	2,709	0.04%
2022/03/23	0	0.00	26.4	253.90	255.00	-26.4	2,740	-0.96%
2022/03/21	1	246.50	1	250.00	248.50	0	2,746	0.00%
2022/03/18	0	245.50	0	246.50	246.00	0	2,746	0.00%
2022/03/17	1	241.50	0	0.00	241.00	1	2,705	0.04%
2022/03/16	0	228.13	0	0.00	230.00	0	2,639	0.00%
2022/03/15	0.2	234.51	0.1	235.50	233.00	0.1	2,590	0.00%
2022/03/14	0	239.80	0	0.00	238.50	0	2,565	0.00%
2022/03/11	0.2	240.99	0	0.00	238.50	0.2	2,591	0.01%
2022/03/09	0	235.50	0	0.00	235.00	0	2,554	0.00%
2022/03/08	0	233.39	0	0.00	232.50	0	2,547	0.00%
2022/03/07	0.2	242.56	0	0.00	240.50	0.2	2,507	0.01%
2022/03/04	0.1	252.50	1	253.50	251.00	-0.9	2,550	-0.04%
2022/03/03	0.1	258.00	0	0.00	258.50	0.1	2,532	0.00%
2022/03/01	0	0.00	0	261.00	260.50	0	2,552	0.00%
2022/02/25	1.2	256.40	1	251.00	251.00	0.2	2,518	0.01%
2022/02/24	0	259.50	0	261.50	258.50	0	2,456	0.00%
2022/02/23	0.1	263.50	0	0.00	263.00	0.1	2,457	0.00%
2022/02/22	0.1	260.00	0	0.00	259.00	0.1	2,444	0.00%
2022/02/18	0	0.00	1	263.00	263.00	-1	2,463	-0.04%
2022/02/16	0	271.50	0	0.00	269.00	0	2,479	0.00%
2022/02/15	0	0.00	1	269.00	269.00	-1	2,477	-0.04%
2022/02/14	0	0.00	0.2	266.06	266.50	-0.2	2,459	-0.01%
2022/02/09	0	0.00	0	262.83	263.50	0	2,490	0.00%
2022/02/08	0.1	256.00	0	0.00	260.50	0.1	2,468	0.00%
2022/02/07	0	0.00	0	251.50	252.00	0	2,437	0.00%
2022/01/25	1	244.97	1	242.00	244.00	0	2,430	0.00%
2022/01/24	0	247.88	0	0.00	248.00	0	2,437	0.00%
2022/01/21	0	252.50	0	0.00	252.50	0	2,455	0.00%
2022/01/20	0	257.00	0	0.00	257.50	0	2,497	0.00%
2022/01/19	0.1	257.00	0	0.00	257.50	0.1	2,593	0.00%
2022/01/18	0	256.00	0	0.00	256.50	0	2,641	0.00%
2022/01/17	0	253.93	0	0.00	252.00	0	2,611	0.00%
2022/01/14	4.3	253.06	4	251.38	253.00	0.3	2,613	0.01%
2022/01/13	0.1	271.50	0	271.50	271.00	0.1	2,563	0.00%
2022/01/11	1	263.00	1	265.50	266.50	0	2,560	0.00%
2022/01/10	1	261.50	1	261.50	261.50	0	2,588	0.00%
2022/01/03	0	0.00	1	268.00	268.00	-1	2,713	-0.04%
2021/12/30	0.1	266.50	0	0.00	263.50	0.1	2,759	0.00%
2021/12/28	0	0.00	0.2	258.00	264.00	-0.2	2,916	-0.01%
2021/12/27	1	255.50	1	255.50	255.50	0	2,926	0.00%
2021/12/24	0	0.00	0.1	255.00	255.00	-0.1	2,979	0.00%
2021/12/22	0.2	251.00	0	0.00	251.00	0.2	3,129	0.01%
2021/12/17	0	0.00	2	252.50	254.50	-2	3,279	-0.06%
2021/12/13	0	0.00	0.1	256.00	255.50	-0.1	3,639	0.00%
2021/12/09	0	0.00	0	258.75	259.50	0	3,716	0.00%
2021/12/08	0	262.00	0	261.25	263.50	0	3,728	0.00%
2021/12/07	0.1	253.06	0	254.00	260.00	0.1	3,755	0.00%
2021/12/06	0.1	255.00	0	0.00	256.50	0.1	3,734	0.00%
2021/12/03	0.1	255.50	0	255.50	255.50	0.1	3,747	0.00%
2021/12/02	1	254.50	0	0.00	253.50	1	3,750	0.03%
2021/11/30	0.1	244.50	0	0.00	247.00	0.1	3,776	0.00%
2021/11/26	0.1	245.00	0	0.00	243.00	0.1	3,725	0.00%
2021/11/24	0	246.50	0	0.00	246.50	0	3,781	0.00%
2021/11/23	0	245.50	0	0.00	246.00	0	3,824	0.00%
2021/11/22	0	246.50	0	0.00	246.00	0	3,856	0.00%
2021/11/19	0.1	252.00	0	0.00	251.00	0.1	3,845	0.00%
2021/11/17	1	250.50	0	0.00	251.00	1	3,890	0.03%
2021/11/15	0.2	248.81	0	0.00	248.50	0.2	3,973	0.00%
2021/11/11	1.1	252.67	0	0.00	257.50	1.1	3,977	0.03%
2021/11/10	0.2	253.56	0	0.00	251.00	0.2	3,994	0.00%
2021/11/03	0	0.00	2	261.50	263.00	-2	3,970	-0.05%
2021/11/01	0.1	270.41	1	271.50	275.00	-0.9	3,937	-0.02%
2021/10/29	1.3	258.62	0	0.00	266.00	1.3	3,933	0.03%
2021/10/28	0.1	268.00	1	268.00	268.50	-0.9	3,907	-0.02%
2021/10/27	0.5	269.50	0	0.00	270.50	0.5	3,886	0.01%
2021/10/26	2	248.00	1	257.50	256.00	1	3,841	0.03%
2021/10/25	1	242.00	0	0.00	245.00	1	3,791	0.03%
2021/10/20	0	0.00	0	240.00	240.50	0	3,778	0.00%
2021/10/14	0	229.00	0	0.00	229.50	0	3,758	0.00%
2021/10/13	0	0.00	1.1	232.32	231.50	-1.1	3,751	-0.03%
2021/10/12	3.2	230.43	0	0.00	234.00	3.2	3,741	0.08%
2021/10/05	0.2	228.00	0	0.00	229.50	0.2	3,560	0.00%
2021/09/29	0.2	238.50	1	237.50	240.00	-0.9	3,420	-0.02%
2021/09/27	0.4	247.45	0	0.00	247.00	0.4	3,282	0.01%
2021/09/22	1.1	242.32	1	248.00	249.00	0.1	3,187	0.00%
2021/09/17	1.1	255.86	0	263.00	255.50	1.1	3,037	0.04%
2021/09/16	1.2	272.58	0	0.00	268.50	1.2	2,934	0.04%
2021/09/15	0	277.00	0	274.00	277.00	0	2,905	0.00%
2021/09/14	3.1	281.33	3	278.00	281.00	0.1	2,919	0.00%
2021/09/13	0.1	272.38	0	0.00	272.00	0.1	2,904	0.00%
2021/09/09	0.1	264.50	0	0.00	264.50	0.1	2,908	0.00%
2021/09/08	0.1	258.00	0	0.00	259.50	0.1	2,933	0.00%
2021/09/06	0.1	252.00	0	0.00	253.50	0.1	2,971	0.00%
2021/08/31	0	0.00	1	262.50	266.50	-1	2,830	-0.04%
2021/08/26	1	243.00	1	253.00	254.00	0	2,699	0.00%
2021/08/25	1	245.00	1	244.50	244.50	0	2,681	0.00%
2021/08/24	0	0.00	0.1	241.75	247.00	-0.1	2,668	0.00%
2021/08/23	0.1	243.00	0	0.00	243.50	0.1	2,664	0.00%
2021/08/13	0	0.00	5	232.00	233.00	-5	2,676	-0.19%
2021/08/11	0	0.00	1	227.50	230.00	-1	2,714	-0.04%
2021/08/06	0	0.00	1.5	216.33	218.00	-1.5	2,805	-0.05%
2021/08/05	0.2	220.00	0.1	221.00	218.50	0.1	2,843	0.00%
2021/08/03	0	233.00	0	0.00	234.00	0	2,908	0.00%
2021/07/30	0	0.00	1	232.50	231.50	-1	2,857	-0.03%
2021/07/27	1.1	221.02	0	0.00	220.00	1.1	2,841	0.04%
2021/07/20	1.4	216.14	0	0.00	214.00	1.4	2,806	0.05%
2021/07/19	0	0.00	1	220.00	221.00	-1	2,792	-0.04%
2021/07/13	2.1	213.60	0	0.00	216.00	2.1	2,841	0.07%
2021/07/06	0.2	206.50	0	0.00	208.50	0.2	2,845	0.01%
2021/07/05	0.2	205.50	0	0.00	207.00	0.2	2,847	0.01%
2021/07/02	1.1	201.07	0	0.00	201.50	1.1	2,844	0.04%
2021/06/25	0	0.00	0.1	210.00	207.00	-0.1	2,854	0.00%
2021/06/17	0.1	200.50	0.1	198.00	200.50	0	2,733	0.00%
2021/06/10	0.1	203.00	0	0.00	204.50	0.1	2,828	0.00%
2021/06/01	0	208.50	0	0.00	209.50	0	3,137	0.00%
2021/05/17	0.6	186.86	0	0.00	187.00	0.6	3,341	0.02%
2021/05/14	5	195.50	10	197.00	195.50	-5	3,290	-0.15%
2021/05/13	0.1	187.00	0	0.00	186.00	0.1	3,255	0.00%
2021/05/12	10.1	195.41	0	0.00	188.00	10.1	3,211	0.31%
2021/05/10	0	0.00	0.2	203.00	203.50	-0.2	3,173	-0.01%
2021/05/07	0	0.00	0	202.50	203.50	0	3,218	0.00%
2021/05/06	0	0.00	0	199.00	200.00	0	3,268	0.00%
2021/05/04	0	0.00	15	197.50	197.50	-15	3,318	-0.45%
2021/05/03	0	0.00	0	198.50	197.50	0	3,288	0.00%
2021/04/22	0.1	201.50	0	0.00	200.50	0.1	3,343	0.00%
2021/04/19	0	0.00	0	206.00	205.50	0	3,349	0.00%
2021/04/13	0	0.00	0	202.50	203.00	0	3,326	0.00%
2021/04/09	0	199.00	0	0.00	199.50	0	3,313	0.00%
2021/04/08	0	197.50	0	0.00	198.00	0	3,323	0.00%
2021/04/07	0	0.00	0.2	198.00	199.00	-0.2	3,311	-0.01%
2021/03/30	0	0.00	35	198.86	199.50	-35	3,300	-1.06%
2021/03/25	30.2	183.51	0	0.00	184.00	30.2	3,226	0.94%
2021/03/24	0.1	183.00	0	0.00	184.50	0.1	3,274	0.00%
2021/03/19	0.1	185.00	0	0.00	187.00	0.1	3,450	0.00%
2021/03/18	0	190.50	0	0.00	190.50	0	3,397	0.00%
2021/03/17	0.2	191.00	0	0.00	191.00	0.2	3,375	0.01%
2021/03/16	0	0.00	23	192.85	191.50	-23	3,358	-0.68%
2021/03/12	0.1	183.00	0	0.00	182.50	0.1	3,274	0.00%
2021/03/11	0	0.00	40	190.00	190.00	-40	3,243	-1.23%
2021/03/02	60	173.50	0	0.00	170.00	60	3,271	1.83%
2021/02/26	0.2	173.50	30	178.00	172.00	-29.9	3,289	-0.91%
2021/02/24	0	0.00	1	176.00	176.50	-1	3,174	-0.03%
2021/02/23	0	0.00	1	177.00	175.50	-1	3,173	-0.03%
2021/02/22	1	172.00	0	0.00	170.50	1	3,131	0.03%
2021/02/17	0	0.00	2	173.50	172.50	-2	3,111	-0.06%
2021/01/29	2.1	155.05	0	0.00	155.00	2.1	3,225	0.07%
2021/01/26	0.1	163.50	0	0.00	162.50	0.1	3,166	0.00%
2021/01/21	10	168.00	0	0.00	166.50	10	3,161	0.32%
2021/01/20	20	168.50	0	0.00	168.00	20	3,168	0.63%
2021/01/18	0.1	168.00	0	0.00	168.50	0.1	3,139	0.00%
2021/01/15	0	0.00	1	172.50	170.00	-1	3,263	-0.03%
2021/01/14	0	0.00	0.1	174.00	172.50	-0.1	3,253	0.00%
2020/12/30	0	0.00	2	166.00	167.00	-2	3,336	-0.06%
2020/12/28	0	0.00	0.1	163.00	162.50	-0.1	3,388	0.00%
2020/12/21	0	0.00	4.1	165.73	166.00	-4.1	3,468	-0.12%
2020/12/18	0	0.00	2	164.00	164.00	-2	3,452	-0.06%
2020/12/17	0	0.00	0.6	164.00	165.00	-0.6	3,448	-0.02%
2020/12/14	0.5	152.50	0	0.00	152.00	0.5	3,308	0.02%
2020/12/04	0	0.00	2	159.75	159.00	-2	3,319	-0.06%
2020/12/03	2	157.50	0	0.00	158.00	2	3,312	0.06%
2020/11/30	1	158.00	0	0.00	156.00	1	3,307	0.03%
2020/11/25	7.8	160.95	0.6	159.95	159.50	7.2	3,236	0.22%
2020/11/23	0	0.00	1.2	165.43	166.00	-1.2	3,218	-0.04%
2020/11/20	2	163.50	0.8	165.00	163.00	1.2	3,194	0.04%
2020/11/17	0	0.00	14.3	164.26	167.50	-14.3	3,186	-0.45%
2020/11/16	0	0.00	1	162.50	163.00	-1	3,264	-0.03%
2020/11/13	0.3	158.00	0	0.00	159.00	0.3	3,280	0.01%
2020/11/12	0.1	160.50	1	160.50	161.00	-0.9	3,297	-0.03%
2020/11/11	0	0.00	3	160.67	161.50	-3	3,331	-0.09%
2020/11/10	0	0.00	0	158.50	159.00	0	3,315	0.00%
2020/11/09	0	0.00	1	154.48	154.50	-1	3,515	-0.03%
2020/11/03	0	0.00	1	143.00	144.00	-1	3,413	-0.03%
2020/10/29	0.2	139.75	0	0.00	139.50	0.2	3,425	0.01%
2020/10/26	0	0.00	2	144.25	145.00	-2	3,428	-0.06%
2020/10/23	2	144.00	4	143.13	144.00	-2	3,429	-0.06%
2020/10/16	0	0.00	2	136.50	135.50	-2	3,302	-0.06%
2020/10/14	0	0.00	0.1	134.50	135.00	-0.1	3,273	0.00%
2020/10/12	0	0.00	2	135.50	137.00	-2	3,296	-0.06%
2020/10/06	2	134.50	0	0.00	134.00	2	3,288	0.06%
2020/09/21	0	0.00	2	134.50	135.00	-2	3,392	-0.06%
2020/09/17	2	131.00	0	0.00	132.00	2	3,453	0.06%
2020/08/27	0	0.00	1	133.50	134.00	-1	3,947	-0.03%
2020/08/25	1	135.50	0	0.00	135.50	1	3,992	0.03%
2020/08/21	0	0.00	2	134.50	134.00	-2	4,066	-0.05%
2020/08/19	1	135.50	1.3	136.62	138.00	-0.3	4,010	-0.01%
2020/08/18	0	0.00	2	137.00	135.00	-2	4,015	-0.05%
2020/08/17	0	0.00	2	135.00	136.00	-2	3,968	-0.05%
2020/08/14	4	131.00	0	0.00	132.00	4	3,941	0.10%
2020/08/13	2.5	131.10	6	129.42	132.50	-3.5	3,878	-0.09%
2020/08/11	0	0.00	0	124.00	124.00	0	3,675	0.00%
2020/08/07	0	0.00	0.2	124.50	124.00	-0.2	3,759	0.00%
2020/08/05	0.6	125.00	0	0.00	125.50	0.6	3,807	0.02%
2020/07/22	0	0.00	0	127.00	126.00	0	4,390	0.00%
2020/07/13	0	0.00	1	125.50	125.50	-1	4,666	-0.02%
2020/07/08	0	0.00	0	128.00	128.00	0	4,801	0.00%
2020/07/06	0	0.00	5	129.00	129.00	-5	4,848	-0.10%
2020/07/03	0	0.00	0.1	127.50	127.00	-0.1	4,884	0.00%
2020/07/02	0	0.00	1	126.50	126.50	-1	5,019	-0.02%
2020/07/01	0	0.00	5	126.00	126.00	-5	5,153	-0.10%
2020/06/30	5	123.50	0	0.00	125.00	5	5,173	0.10%
2020/06/29	0.2	121.00	1	119.50	120.00	-0.8	5,268	-0.02%
2020/06/23	5	119.00	0	0.00	118.50	5	5,380	0.09%
2020/06/22	1	127.00	0	0.00	128.00	1	5,436	0.02%
2020/06/19	1	128.00	0	0.00	127.00	1	5,512	0.02%
2020/06/17	1	127.50	0	0.00	127.00	1	5,633	0.02%
2020/06/16	0	0.00	3	127.00	127.50	-3	5,825	-0.05%
2020/06/15	0.1	123.00	0	0.00	123.00	0.1	5,958	0.00%
2020/06/11	0	0.00	3	127.00	125.00	-3	6,227	-0.05%
2020/06/09	0	0.00	1	125.50	126.00	-1	6,416	-0.02%
2020/06/05	0	0.00	1	124.00	123.50	-1	6,601	-0.02%
2020/06/03	0	0.00	2	122.00	122.50	-2	6,836	-0.03%
2020/06/01	0	0.00	2	119.25	119.00	-2	6,875	-0.03%
2020/05/27	2	117.50	0	0.00	116.00	2	6,959	0.03%
2020/05/26	4	118.00	1	118.00	117.50	3	7,010	0.04%
2020/05/25	2	115.50	0	0.00	115.50	2	7,026	0.03%
2020/05/15	0	0.00	2	110.00	112.50	-2	7,235	-0.03%
2020/05/13	0	0.00	6	114.50	116.50	-6	7,177	-0.08%
2020/05/12	1	115.50	1	115.00	116.00	0	7,170	0.00%
2020/05/11	1	116.50	0	0.00	116.50	1	7,181	0.01%
2020/05/07	1	112.50	0	0.00	113.00	1	7,166	0.01%
2020/05/06	0	0.00	3	109.83	113.00	-3	7,168	-0.04%
2020/05/05	0	0.00	1	110.50	110.50	-1	7,117	-0.01%
2020/05/04	1	110.00	0	0.00	108.50	1	7,114	0.01%
2020/04/29	1	107.50	1	111.00	111.00	0	7,007	0.00%
2020/04/28	4	102.50	0	0.00	103.00	4	6,941	0.06%
2020/04/24	0	0.00	1	99.10	98.70	-1	7,050	-0.01%
2020/04/21	0	0.00	15	96.50	96.50	-15	6,999	-0.21%
2020/04/17	17	101.73	0	0.00	99.50	17	7,004	0.24%
2020/04/13	1	97.00	1	96.40	96.40	0	6,800	0.00%
2020/04/09	0	0.00	1	96.50	96.30	-1	6,777	-0.01%
2020/04/08	2	95.30	1	95.60	96.10	1	6,736	0.01%
2020/04/07	1	95.50	0	0.00	94.50	1	6,668	0.01%
2020/03/30	1	92.70	2	93.20	93.70	-1	6,077	-0.02%
2020/03/27	0	0.00	1	98.10	96.70	-1	5,988	-0.02%
2020/03/26	0	0.00	1	95.00	96.50	-1	5,863	-0.02%
2020/03/25	1	93.30	0	0.00	91.00	1	5,743	0.02%
2020/03/23	1	80.50	0	0.00	80.10	1	5,544	0.02%
2020/03/20	7	79.16	6	83.90	85.40	1	5,502	0.02%
2020/03/19	10	77.70	2	78.00	77.70	8	5,338	0.15%
2020/03/18	2	87.40	1	86.30	86.30	1	5,231	0.02%
2020/03/17	3	89.17	0	0.00	87.30	3	5,135	0.06%
2020/03/16	1	94.40	1	95.00	94.00	0	4,963	0.00%
2020/03/13	7	93.30	2	93.80	97.40	5	4,887	0.10%
2020/03/12	2	102.00	1	104.50	101.50	1	4,685	0.02%
2020/03/11	2	110.00	0	0.00	106.00	2	4,593	0.04%
2020/03/10	1	104.50	0	0.00	106.00	1	4,500	0.02%
2020/03/09	2	108.50	0	0.00	107.00	2	4,402	0.05%
2020/03/04	1	115.50	0	0.00	114.50	1	4,121	0.02%
2020/03/02	1	113.00	0	0.00	114.00	1	4,023	0.02%
2020/02/27	5	115.50	0	0.00	115.00	5	3,995	0.13%
2020/02/25	1	118.50	0	0.00	118.00	1	3,857	0.03%
2020/02/24	6	120.17	0	0.00	120.00	6	3,764	0.16%
2020/02/17	1	127.00	0	0.00	128.50	1	3,508	0.03%
2020/02/13	1	126.50	0	0.00	126.00	1	3,482	0.03%
2020/02/07	1	128.50	0	0.00	126.50	1	3,408	0.03%
2020/02/05	0	0.00	1	130.00	129.50	-1	3,341	-0.03%
2020/02/03	3	122.17	0	0.00	122.50	3	3,236	0.09%
2020/01/31	2	126.00	0	0.00	127.00	2	3,133	0.06%
2020/01/30	7	128.79	0	0.00	128.50	7	3,061	0.23%
2020/01/15	0	0.00	1	142.50	142.50	-1	2,957	-0.03%
2020/01/14	1	142.00	0	0.00	142.50	1	3,019	0.03%
2020/01/13	2	139.50	4	140.00	140.00	-2	2,960	-0.07%
2020/01/02	0	0.00	1	137.50	137.50	-1	2,910	-0.03%
2019/12/30	0	0.00	2	139.75	140.50	-2	2,873	-0.07%
2019/12/26	1	139.00	0	0.00	138.50	1	2,881	0.03%
2019/12/24	2	138.25	0	0.00	138.50	2	2,933	0.07%
2019/12/17	0	0.00	2	139.75	140.00	-2	2,923	-0.07%
2019/12/16	0	0.00	1	137.50	138.00	-1	2,874	-0.03%
2019/12/13	1	136.50	0	0.00	135.00	1	2,833	0.04%
2019/12/12	0	0.00	2	136.25	135.00	-2	2,808	-0.07%
2019/12/11	1	135.50	0	0.00	136.00	1	2,784	0.04%
2019/12/09	1	135.00	0	0.00	134.50	1	2,720	0.04%
2019/12/06	1	133.00	0	0.00	134.00	1	2,737	0.04%
2019/12/04	2	135.75	0	0.00	135.00	2	2,708	0.07%
2019/12/03	1	138.00	0	0.00	138.00	1	2,675	0.04%
2019/11/28	1	139.00	0	0.00	139.00	1	2,718	0.04%
2019/11/26	1	141.50	0	0.00	139.00	1	2,730	0.04%
2019/11/22	1	140.50	0	0.00	140.00	1	2,656	0.04%
2019/11/19	0	0.00	3	143.17	144.00	-3	2,678	-0.11%
2019/11/18	0	0.00	2	141.50	142.00	-2	2,635	-0.08%
2019/11/14	1	138.50	0	0.00	139.00	1	2,640	0.04%
2019/11/13	3	138.67	0	0.00	138.50	3	2,662	0.11%
2019/11/11	0	0.00	2	140.75	141.00	-2	2,757	-0.07%
2019/11/08	0	0.00	1	140.50	140.50	-1	2,742	-0.04%
2019/11/05	1	138.50	0	0.00	139.00	1	2,762	0.04%
2019/11/04	0	0.00	0	139.50	140.00	0	2,796	0.00%
2019/10/25	1	134.50	5	136.50	134.50	-4	3,073	-0.13%
2019/10/24	1	137.00	1	139.00	138.50	0	3,048	0.00%
2019/10/23	0	0.00	1	137.00	137.50	-1	3,039	-0.03%
2019/10/22	0	0.00	11	136.18	136.50	-11	3,010	-0.37%
2019/10/21	0	0.00	2	130.50	132.00	-2	2,947	-0.07%
2019/10/16	0	0.00	1	130.00	131.00	-1	2,935	-0.03%
2019/10/09	0	0.00	2	123.00	123.00	-2	2,857	-0.07%
2019/10/03	3	126.17	4	127.00	126.00	-1	2,855	-0.04%
2019/10/02	0	0.00	1	128.00	129.00	-1	2,854	-0.04%
2019/09/26	1	126.00	0	0.00	126.00	1	2,886	0.03%
2019/09/25	0.7	126.00	0	0.00	125.00	0.7	2,889	0.02%
2019/09/09	0	131.00	0	0.00	131.00	0	2,914	0.00%
2019/09/06	0	0.00	0	129.50	129.50	0	2,914	0.00%
2019/09/02	0	0.00	1	127.00	127.00	-1	3,043	-0.03%
2019/08/29	7	119.64	0	0.00	121.00	7	2,985	0.23%
2019/08/28	2	121.25	0	0.00	121.00	2	2,998	0.07%
2019/08/26	1	121.50	0	0.00	122.00	1	3,018	0.03%
2019/08/22	1	124.50	0	0.00	125.00	1	3,029	0.03%
2019/08/16	2	122.50	0	0.00	123.00	2	3,121	0.06%
2019/08/13	4	121.50	0	0.00	121.00	4	3,016	0.13%
2019/08/12	1	124.50	0	0.00	123.50	1	3,029	0.03%
2019/08/08	1	125.00	0	0.00	124.00	1	3,027	0.03%
2019/08/07	1	125.50	0	0.00	124.00	1	3,027	0.03%
2019/08/06	1	123.00	0	0.00	124.00	1	3,056	0.03%
2019/08/05	0	0.00	1	124.00	124.00	-1	3,099	-0.03%
2019/08/02	0	0.00	1	129.50	125.50	-1	3,185	-0.03%
2019/08/01	1	130.50	0	0.00	133.00	1	3,070	0.03%
2019/07/31	0	0.00	10	132.00	131.50	-10	3,046	-0.33%
2019/07/23	11	136.77	0	0.00	136.00	11	2,879	0.38%
2019/07/15	0	0.00	1	137.00	137.50	-1	2,834	-0.04%
2019/07/11	0	0.00	2	136.00	136.50	-2	2,830	-0.07%
2019/07/10	0	0.00	1	135.00	136.50	-1	2,832	-0.04%
2019/07/09	1	134.50	0	0.00	135.00	1	2,842	0.04%
2019/07/05	0	0.00	1	135.00	135.50	-1	2,858	-0.03%
2019/07/04	1	133.50	1	133.00	132.50	0	2,854	0.00%
2019/06/26	1	129.00	0	0.00	128.50	1	2,974	0.03%
2019/06/25	0	0.00	2	129.00	129.00	-2	2,952	-0.07%
2019/06/19	0	0.00	1	128.00	128.00	-1	2,858	-0.03%
2019/06/13	2	121.00	0	0.00	121.00	2	2,944	0.07%
2019/06/10	2	117.50	0	0.00	120.00	2	2,776	0.07%
2019/06/03	0	0.00	2	115.00	118.00	-2	2,790	-0.07%
2019/05/31	3	117.50	0	0.00	116.50	3	2,799	0.11%
2019/05/30	0	0.00	2	116.25	116.50	-2	2,757	-0.07%
2019/05/29	2	113.50	0	0.00	114.50	2	2,757	0.07%
2019/05/28	2	114.50	0	0.00	114.00	2	2,777	0.07%
2019/05/24	1	116.50	3	116.50	115.50	-2	2,784	-0.07%
2019/05/23	2	113.50	0	0.00	114.50	2	2,770	0.07%
2019/05/21	1	116.50	1	119.00	118.00	0	2,792	0.00%
2019/05/16	1	117.50	0	0.00	116.00	1	2,858	0.03%
2019/05/14	1	117.50	0	0.00	117.50	1	2,839	0.04%
2019/05/06	1	129.50	0	0.00	129.50	1	2,634	0.04%
2019/04/19	1	131.00	0	0.00	132.00	1	2,817	0.04%
2019/04/12	0	0.00	3	133.00	135.00	-3	3,043	-0.10%
2019/04/11	0	0.00	0	132.00	132.00	0	3,060	0.00%
2019/04/08	1	132.00	2	131.75	134.00	-1	3,058	-0.03%
2019/03/20	0	0.00	11	123.05	123.00	-11	2,894	-0.38%
2019/03/15	0	0.00	1	116.00	116.50	-1	2,775	-0.04%
2019/03/07	1	116.00	0	0.00	115.50	1	2,895	0.03%
2019/03/05	0	0.00	2	119.50	120.00	-2	2,902	-0.07%
2019/02/27	0	0.00	1	120.50	121.00	-1	2,913	-0.03%
2019/02/26	0	0.00	0.2	119.00	119.50	-0.2	2,897	-0.01%
2019/02/22	0	0.00	2	115.50	116.00	-2	2,893	-0.07%
2019/02/20	0	0.00	1	116.50	116.50	-1	2,888	-0.03%
2019/02/19	10	113.50	0	0.00	112.50	10	2,865	0.35%
2019/02/18	0	0.00	20	114.50	118.00	-20	2,859	-0.70%
2019/02/13	3	113.50	0	0.00	113.00	3	2,867	0.10%
2019/01/25	1	111.00	1	111.50	112.00	0	3,115	0.00%
2019/01/22	0	0.00	1	111.00	111.00	-1	3,273	-0.03%
2019/01/18	0	0.00	1	108.50	108.50	-1	3,349	-0.03%
2019/01/16	0	0.00	2	108.00	107.50	-2	3,492	-0.06%
2019/01/15	0	0.00	3	107.50	108.00	-3	3,602	-0.08%
2019/01/11	0	0.00	0	105.00	105.50	0	3,689	0.00%
2019/01/10	0	0.00	3	106.17	106.50	-3	3,713	-0.08%
2019/01/09	2	105.00	0	0.00	105.00	2	3,689	0.05%
2019/01/08	0	0.00	1	100.00	100.50	-1	3,649	-0.03%
2019/01/02	1	97.40	1	98.80	98.10	0	3,912	0.00%
2018/12/27	0	0.00	1	96.80	96.90	-1	3,910	-0.03%
2018/12/21	1	96.20	0	0.00	96.50	1	4,053	0.02%
2018/12/19	1	97.40	1	97.40	97.40	0	4,075	0.00%
2018/12/17	0	0.00	0.3	98.30	98.30	-0.3	4,222	-0.01%
2018/12/14	3	96.40	3	97.10	97.90	0	4,281	0.00%
2018/12/12	1	96.20	2	96.40	97.10	-1	4,339	-0.02%
2018/12/11	2	95.70	0	0.00	95.70	2	4,341	0.05%
2018/12/10	0	0.00	0	97.30	97.10	0	4,334	0.00%
2018/12/06	0	0.00	4	96.10	95.30	-4	4,354	-0.09%
2018/12/03	0	0.00	1	98.00	100.50	-1	4,377	-0.02%
2018/11/29	0	0.00	5	95.90	95.20	-5	4,286	-0.12%
2018/11/28	0	0.00	2	94.50	95.00	-2	4,257	-0.05%
2018/11/22	2	93.35	0	0.00	93.10	2	4,263	0.05%
2018/11/19	0	0.00	1	94.70	94.70	-1	4,283	-0.02%
2018/11/16	1	93.80	0	0.00	93.90	1	4,310	0.02%
2018/11/07	1	92.50	0	0.00	93.40	1	4,341	0.02%
2018/10/30	0	0.00	1	87.40	88.00	-1	4,211	-0.02%
2018/10/25	1	82.30	1	83.10	83.70	0	4,102	0.00%
2018/10/23	1	85.80	0	0.00	85.30	1	4,086	0.02%
2018/10/22	2	89.50	0	0.00	90.30	2	3,966	0.05%
2018/10/19	2	89.55	0	0.00	90.80	2	3,931	0.05%
2018/10/16	5	90.84	0	0.00	91.50	5	3,853	0.13%
2018/10/12	1	90.30	1	92.50	93.00	0	3,801	0.00%
2018/10/11	5	90.48	0	0.00	92.00	5	3,735	0.13%
2018/09/27	1	108.50	0	0.00	109.00	1	3,643	0.03%
2018/09/21	1	108.00	0	0.00	108.50	1	3,765	0.03%
2018/09/20	0	0.00	0	107.50	108.50	0	3,667	0.00%
2018/09/10	0	0.00	0.4	102.00	102.00	-0.4	3,988	-0.01%
2018/09/07	0	0.00	1	103.50	102.50	-1	4,023	-0.02%
2018/09/03	0	0.00	1	104.50	104.00	-1	4,106	-0.02%
2018/08/31	0	0.00	2	104.00	104.50	-2	4,115	-0.05%
2018/08/29	0	0.00	1	103.00	103.00	-1	4,164	-0.02%
2018/08/20	0	0.00	2	98.30	98.50	-2	4,232	-0.05%
2018/08/17	1	99.50	1	99.10	99.10	0	4,212	0.00%
2018/08/16	1	98.30	0	0.00	98.20	1	4,225	0.02%
2018/08/15	2	104.00	0	0.00	101.50	2	4,146	0.05%
2018/08/09	2	101.75	0	0.00	101.50	2	4,161	0.05%
2018/08/08	1	98.90	0	0.00	98.80	1	4,028	0.02%
2018/07/24	0	0.00	1	100.50	102.50	-1	4,517	-0.02%
2018/07/23	0.1	99.60	0	0.00	99.50	0.1	4,506	0.00%
2018/07/11	2	97.95	0	0.00	98.10	2	4,629	0.04%
2018/07/06	2	94.80	0	0.00	94.80	2	4,639	0.04%
2018/07/04	3	96.20	0	0.00	96.20	3	4,673	0.06%
2018/07/02	1	98.00	0	0.00	97.20	1	4,681	0.02%
2018/06/28	6	99.17	1	98.80	99.00	5	4,555	0.11%
2018/06/04	0	0.00	1	110.00	109.00	-1	5,269	-0.02%
2018/05/30	2	105.50	0	0.00	105.00	2	5,176	0.04%
2018/05/29	1	107.00	0	0.00	107.00	1	5,184	0.02%
2018/05/24	3	108.50	0	0.00	108.00	3	5,322	0.06%
2018/05/18	5	106.00	0	0.00	106.00	5	5,444	0.09%
2018/05/16	0	0.00	1	110.00	110.00	-1	5,490	-0.02%
2018/05/15	1	111.00	1	110.00	110.00	0	5,563	0.00%
2018/05/14	1	112.00	1	112.50	112.50	0	5,655	0.00%
2018/05/11	1	111.50	1	112.00	112.00	0	5,657	0.00%
2018/05/10	3	109.33	2	109.50	109.00	1	5,573	0.02%
2018/05/09	0	0.00	1	109.00	109.50	-1	5,454	-0.02%
2018/05/04	5	105.50	0	0.00	106.00	5	5,512	0.09%
2018/05/03	5	105.50	0	0.00	105.50	5	5,589	0.09%
2018/04/30	2	111.00	16	110.53	109.00	-14	5,852	-0.24%
2018/04/24	1	107.00	0	0.00	104.50	1	5,775	0.02%
2018/04/12	0	0.00	1	107.00	106.50	-1	5,931	-0.02%
2018/04/10	1	102.50	0	0.00	103.50	1	6,154	0.02%
2018/04/09	6	99.25	0	0.00	99.90	6	6,111	0.10%
2018/03/29	11	100.50	1	100.50	100.00	10	6,089	0.16%
2018/03/23	5	100.50	0	0.00	101.50	5	6,040	0.08%
2018/03/22	6	103.42	0	0.00	103.00	6	6,033	0.10%
2018/03/21	1	107.50	0	0.00	107.00	1	5,872	0.02%
2018/03/19	2	109.25	2	110.50	107.00	0	5,852	0.00%
2018/03/16	0	0.00	1	106.00	107.00	-1	5,684	-0.02%
2018/03/13	0	0.00	1.4	103.36	103.50	-1.4	5,470	-0.03%
2018/03/12	1	105.50	10	105.50	105.50	-9	5,373	-0.17%
2018/03/07	0	0.00	5	96.90	95.70	-5	5,248	-0.10%
2018/03/05	6	97.67	6	97.93	97.30	0	5,339	0.00%
2018/03/02	5	96.80	0	0.00	96.60	5	5,303	0.09%
2018/03/01	0	0.00	7	98.74	99.20	-7	5,265	-0.13%
2018/02/26	0	0.00	1	98.10	97.20	-1	5,167	-0.02%
2018/02/23	6	97.32	1	97.60	96.80	5	5,183	0.10%
2018/02/22	2	96.50	1	97.40	97.70	1	5,268	0.02%
2018/02/21	0	0.00	10	94.75	94.80	-10	5,260	-0.19%
2018/02/09	1	90.40	0	0.00	90.10	1	5,291	0.02%
2018/02/08	0	0.00	5	91.70	93.00	-5	5,287	-0.09%
2018/02/06	5	89.78	0	0.00	90.20	5	5,371	0.09%
2018/01/30	1	97.70	0	0.00	97.80	1	6,453	0.02%
2018/01/29	2	100.45	9	99.81	97.60	-7	6,445	-0.11%
2018/01/26	1	99.90	0	0.00	99.20	1	6,392	0.02%
2018/01/25	3	99.53	1	98.20	100.50	2	6,334	0.03%
2018/01/24	1	96.50	0	0.00	97.20	1	6,206	0.02%
2018/01/23	0	0.00	3	95.67	95.40	-3	6,139	-0.05%
2018/01/22	0	0.00	4	95.30	95.10	-4	6,173	-0.06%
2018/01/19	0	0.00	2	95.45	95.60	-2	6,244	-0.03%
2018/01/18	1	96.80	0	0.00	96.80	1	6,404	0.02%
2018/01/17	4	95.95	2.2	96.02	96.70	1.8	6,617	0.03%
2018/01/12	0	0.00	1	95.50	95.00	-1	6,829	-0.01%
2018/01/11	0	0.00	2	95.30	95.50	-2	6,852	-0.03%
2018/01/10	1	92.90	0	0.00	92.80	1	6,838	0.01%
2018/01/09	2	94.20	0	0.00	94.20	2	6,922	0.03%
2018/01/08	1	93.60	10	93.50	93.50	-9	7,085	-0.13%
2018/01/05	1	90.80	14	91.92	93.60	-13	7,306	-0.18%
2018/01/04	1	89.80	12	89.70	90.00	-11	7,162	-0.15%
2018/01/03	1	87.50	0	0.00	87.90	1	7,166	0.01%