九齊 (6494)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
68.8
漲跌
▲0.2
漲幅
+0.29%
成交量
73張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	70.10	70.10	-1	455	-0.22%
2024/04/22	0	0.00	1	64.10	65.40	-1	469	-0.21%
2024/04/19	0	0.00	1	65.20	64.90	-1	472	-0.21%
2024/04/11	1	70.70	0	0.00	70.50	1	485	0.21%
2024/03/07	1	86.80	0	0.00	84.60	1	590	0.17%
2024/03/06	3	84.60	2	84.60	84.80	1	586	0.17%
2024/03/01	0	0.00	1	84.40	82.30	-1	752	-0.13%
2024/02/29	0	84.60	0	0.00	84.20	0	782	0.00%
2024/02/27	0	88.70	0	0.00	88.70	0	784	0.00%
2024/02/20	1	88.10	1	86.50	88.00	0	844	0.00%
2024/02/16	1	89.40	0	0.00	89.60	1	892	0.11%
2024/01/30	2	81.10	2	82.70	81.40	0	862	0.00%
2023/12/27	0	0.00	0	83.90	83.10	0	938	0.00%
2023/12/15	0	0.00	5	81.80	81.30	-5	896	-0.56%
2023/12/05	5	88.80	0	0.00	87.30	5	833	0.60%
2023/12/01	0	0.00	1	91.80	91.00	-1	782	-0.13%
2023/11/30	2	90.10	3	90.53	92.20	-1	762	-0.13%
2023/11/29	4	90.75	0	0.00	92.50	4	730	0.55%
2023/11/28	1	86.00	3	87.87	88.80	-2	613	-0.33%
2023/11/27	3	83.43	1	82.50	80.80	2	555	0.36%
2023/11/22	1	74.10	1	74.54	79.70	0	453	0.00%
2023/11/17	0	0.00	2	73.60	74.00	-2	392	-0.51%
2023/11/15	3	76.03	5	74.76	73.90	-2	375	-0.53%
2023/10/31	2	66.40	0	0.00	64.40	2	242	0.82%
2023/10/26	1	66.10	0	0.00	65.50	1	234	0.43%
2023/10/25	2	70.00	0	0.00	68.70	2	226	0.88%
2023/08/01	1	58.10	0	0.00	58.10	1	140	0.71%
2023/04/19	0	0.00	1	77.80	76.60	-1	317	-0.31%
2023/04/14	0	0.00	1	79.00	78.30	-1	312	-0.32%
2023/04/12	1	79.20	0	0.00	79.30	1	309	0.32%
2023/03/31	1	78.10	0	0.00	77.70	1	306	0.33%
2023/03/27	0	0.00	2	78.10	77.90	-2	343	-0.58%
2023/03/09	1	79.80	0	0.00	78.20	1	398	0.25%
2023/03/08	1	79.60	0	0.00	79.70	1	394	0.25%
2023/03/02	0	0.00	1	78.10	77.80	-1	383	-0.26%
2023/02/20	1	79.80	0	0.00	79.40	1	380	0.26%
2023/02/13	0	0.00	1	78.10	77.80	-1	389	-0.26%
2023/02/09	1	82.80	0	0.00	80.60	1	393	0.25%
2023/02/08	0	0.00	5	79.14	79.20	-5	382	-1.31%
2023/02/07	1	79.90	1	79.70	79.60	0	374	0.00%
2023/02/03	5	80.20	1	79.80	79.40	4	367	1.09%
2023/02/02	1	82.70	0	0.00	81.50	1	359	0.28%
2022/12/02	0	0.00	1	81.10	79.50	-1	235	-0.42%
2022/12/01	0	0.00	0	77.20	77.20	0	207	-0.01%
2022/11/11	0	0.00	1	70.70	67.20	-1	191	-0.52%
2022/09/16	1	67.30	0	0.00	67.40	1	271	0.37%
2022/09/01	1	77.60	0	0.00	77.90	1	288	0.35%
2022/08/19	0	0.00	2	83.00	83.40	-2	298	-0.67%
2022/06/27	0	0.00	2	100.50	99.90	-2	511	-0.39%
2022/06/24	0	0.00	1	99.90	99.30	-1	570	-0.18%
2022/06/23	0	0.00	1	96.90	96.80	-1	569	-0.18%
2022/06/22	1	95.20	0	0.00	95.20	1	572	0.17%
2022/06/16	0	119.50	0	0.00	117.50	0	589	0.00%
2022/05/30	0	0.00	1	126.50	127.00	-1	630	-0.16%
2022/05/20	1	129.50	0	0.00	128.00	1	678	0.15%
2022/05/06	2	128.75	3	127.33	127.50	-1	665	-0.15%
2022/04/28	1	112.50	1	115.00	114.00	0	632	0.00%
2022/04/27	2	110.25	2	109.00	112.50	0	628	0.00%
2022/04/25	2	120.50	0	0.00	119.00	2	641	0.31%
2022/04/18	1	126.50	1	127.50	126.00	0	662	0.00%
2022/04/15	0	0.00	2	130.50	130.00	-2	663	-0.30%
2022/03/30	3	160.50	2	162.00	156.50	1	707	0.14%
2022/03/29	4	157.75	5	155.80	158.00	-1	603	-0.17%
2022/03/28	1	146.00	1	146.50	146.50	0	607	0.00%
2022/03/24	2	153.00	0	153.00	153.00	2	632	0.31%
2022/03/15	0	0.00	1	139.50	139.50	-1	637	-0.16%
2022/03/09	1	144.00	0	0.00	144.50	1	750	0.13%
2022/03/04	0	0.00	0.1	152.50	150.50	-0.1	754	-0.01%
2022/03/03	0	0.00	0.4	151.29	151.50	-0.4	764	-0.05%
2022/02/25	1	151.00	0	0.00	147.00	1	773	0.13%
2022/02/10	1	154.00	0	0.00	154.00	1	1,146	0.09%
2022/01/07	0.1	158.00	0	0.00	155.00	0.1	1,376	0.00%
2022/01/06	0.1	162.00	0	0.00	162.50	0.1	1,360	0.01%
2022/01/05	0	0.00	0.1	162.00	160.50	-0.1	1,362	0.00%
2022/01/04	0.1	158.50	0	0.00	160.50	0.1	1,343	0.01%
2022/01/03	0	0.00	5	156.50	157.50	-5	1,352	-0.37%
2021/12/29	5	156.00	0	0.00	154.50	5	1,416	0.35%
2021/12/28	0	0.00	1	157.00	155.00	-1	1,437	-0.07%
2021/12/23	0.2	158.00	0	0.00	158.00	0.2	1,479	0.01%
2021/12/22	0.1	162.50	0	0.00	159.00	0.1	1,480	0.00%
2021/12/07	0	0.00	1.1	163.00	158.50	-1.1	1,583	-0.07%
2021/12/06	1	163.50	1	167.00	161.00	0	1,594	0.00%
2021/12/03	0	0.00	1	165.00	165.50	-1	1,591	-0.06%
2021/12/01	1	159.50	0	0.00	160.00	1	1,824	0.05%
2021/11/24	0	0.00	1	156.50	158.00	-1	2,115	-0.05%
2021/11/18	0	0.00	6	164.25	160.50	-6	2,289	-0.26%
2021/11/17	6	166.25	1.1	166.48	167.00	5	2,255	0.22%
2021/11/16	1	164.50	1	163.50	163.50	0	2,276	0.00%
2021/11/15	2	163.25	1.1	162.57	162.50	1	2,291	0.04%
2021/11/12	1	169.50	2	161.25	161.50	-1	2,366	-0.04%
2021/11/11	1	157.00	0	0.00	158.00	1	2,351	0.04%
2021/11/10	1	158.00	1.1	156.74	158.50	-0.1	2,387	0.00%
2021/11/04	1	152.00	2	152.75	149.50	-1	2,479	-0.04%
2021/11/02	3	146.50	0	0.00	144.00	3	2,504	0.12%
2021/11/01	0	0.00	2	150.50	152.00	-2	2,572	-0.08%
2021/10/26	2	143.00	0	0.00	140.50	2	2,996	0.07%
2021/10/18	0	0.00	0	135.00	134.50	0	3,501	0.00%
2021/10/13	0	0.00	1	131.50	128.00	-1	4,185	-0.02%
2021/10/08	3	140.50	3	143.50	140.50	0	4,415	0.00%
2021/10/01	0	146.00	0	0.00	140.00	0	4,475	0.00%
2021/09/30	0	148.00	0	0.00	148.50	0	4,486	0.00%
2021/09/22	0	0.00	1	141.50	141.50	-1	4,720	-0.02%
2021/09/16	1	145.50	0	0.00	142.50	1	4,778	0.02%
2021/09/15	0	0.00	2	141.00	142.00	-2	4,806	-0.04%
2021/09/14	5	143.00	5	143.70	143.00	0	4,867	0.00%
2021/09/13	0	0.00	0	149.50	146.00	0	4,866	0.00%
2021/09/10	0	0.00	1	148.50	150.50	-1	4,900	-0.02%
2021/09/07	1	165.00	0	0.00	154.50	1	4,987	0.02%
2021/09/06	2	167.50	0	0.00	171.50	2	4,938	0.04%
2021/09/03	0	0.00	22	165.25	172.00	-22	4,879	-0.45%
2021/09/01	21	162.86	0	0.00	158.50	21	5,011	0.42%
2021/08/30	0	152.00	0	0.00	151.00	0	5,350	0.00%
2021/08/26	1	156.50	1.2	155.44	154.50	-0.2	5,403	0.00%
2021/08/25	0.2	154.50	0	0.00	154.00	0.2	5,394	0.00%
2021/08/24	4	152.25	5.1	153.94	152.00	-1.1	5,465	-0.02%
2021/08/23	1	152.00	0	0.00	152.00	1	5,468	0.02%
2021/08/18	3	138.50	3	141.00	151.50	0	5,477	0.00%
2021/08/16	1	149.50	0	0.00	154.00	1	5,429	0.02%
2021/08/11	2	159.25	2	153.00	150.00	0	5,425	0.00%
2021/08/10	1.1	159.60	1	159.50	160.00	0.1	5,369	0.00%
2021/08/09	1	159.50	10	166.50	157.00	-9	5,357	-0.17%
2021/08/05	3	169.83	11	169.32	169.00	-8	5,353	-0.15%
2021/08/04	4	168.38	1	168.50	167.00	3	5,325	0.06%
2021/08/03	6	175.58	0	0.00	173.50	6	5,272	0.11%
2021/08/02	9	173.44	1	174.00	174.00	8	5,170	0.15%
2021/07/30	0	0.00	1	164.50	158.50	-1	5,102	-0.02%
2021/07/29	4	149.25	3	150.67	153.00	1	5,007	0.02%
2021/07/28	5	141.60	5	144.50	152.00	0	4,980	0.00%
2021/07/27	3	154.00	3	164.34	154.00	0	4,972	0.00%
2021/07/26	0	0.00	0.3	158.41	160.00	-0.3	4,912	-0.01%
2021/07/23	1.6	156.35	17	172.00	156.50	-15.4	4,850	-0.32%
2021/07/22	19	173.13	3	180.83	172.00	16	4,753	0.34%
2021/07/21	0	0.00	5	177.00	165.50	-5	4,664	-0.11%
2021/07/20	7	171.86	0	0.00	166.00	7	4,617	0.15%
2021/07/19	1	163.00	0	0.00	170.50	1	4,432	0.02%
2021/07/16	2	153.00	5	153.10	155.00	-3	4,160	-0.07%
2021/07/15	4	138.88	4	136.25	141.00	0	4,005	0.00%
2021/07/14	2	134.50	1	134.50	134.00	1	3,916	0.03%
2021/07/13	0	0.00	3	129.50	129.00	-3	3,886	-0.08%
2021/07/12	0	0.00	1	127.00	130.50	-1	3,844	-0.03%
2021/07/09	3	124.83	2	125.25	123.50	1	3,827	0.03%
2021/07/08	1	127.50	2	128.00	126.50	-1	3,824	-0.03%
2021/07/06	7	131.14	6	130.58	128.50	1	3,830	0.03%
2021/07/05	1	137.50	2	136.50	136.00	-1	3,811	-0.03%
2021/07/02	1	136.50	1	133.50	134.50	0	3,739	0.00%
2021/06/30	1	129.00	2	126.25	126.50	-1	3,688	-0.03%
2021/06/29	4	127.75	3	129.50	125.00	1	3,721	0.03%
2021/06/28	1	130.00	1	131.00	130.00	0	3,892	0.00%
2021/06/25	0	0.00	1	127.50	127.50	-1	3,980	-0.03%
2021/06/24	5	125.80	4	124.38	126.00	1	4,020	0.02%
2021/06/23	1	123.50	3	126.50	127.50	-2	4,016	-0.05%
2021/06/22	2	121.50	2	124.25	120.50	0	3,989	0.00%
2021/06/21	3	124.33	2	123.50	121.00	1	4,087	0.02%
2021/06/18	1	135.50	1	137.50	130.00	0	4,093	0.00%
2021/06/17	4	131.25	3	133.83	135.50	1	4,083	0.02%
2021/06/16	3	134.83	9	135.06	131.00	-6	4,025	-0.15%
2021/06/15	1	133.00	2	134.00	132.00	-1	3,913	-0.03%
2021/06/11	8	130.75	12	132.33	132.50	-4	3,861	-0.10%
2021/06/10	3	131.33	3	133.83	130.00	0	3,816	0.00%
2021/06/09	5	127.70	2	128.50	129.00	3	3,637	0.08%
2021/06/08	20	132.88	20	129.90	125.50	0	3,490	0.00%
2021/06/07	7	119.86	2	122.00	127.50	5	3,173	0.16%
2021/06/04	2	115.25	2	115.00	116.00	0	3,045	0.00%
2021/06/03	7	115.21	3	115.50	117.00	4	3,015	0.13%
2021/06/02	3	114.50	0	0.00	112.00	3	2,965	0.10%
2021/06/01	2	116.75	11	116.05	115.00	-9	2,929	-0.31%
2021/05/28	1	106.50	3	105.33	104.50	-2	2,733	-0.07%
2021/05/27	1	104.00	2	103.25	103.50	-1	2,705	-0.04%
2021/05/26	1	107.50	1	111.00	105.00	0	2,685	0.00%
2021/05/25	2	103.25	1.2	100.33	106.50	0.8	2,633	0.03%
2021/05/24	0	0.00	3	96.33	96.90	-3	2,650	-0.11%
2021/05/21	3	93.60	0	0.00	94.20	3	2,631	0.11%
2021/05/20	2.2	95.64	2	96.20	91.90	0.2	2,653	0.01%
2021/05/17	1	81.00	2	83.00	81.00	-1	2,575	-0.04%
2021/05/14	7	96.60	2	93.55	89.60	5	2,535	0.20%
2021/05/13	3	92.33	1	90.30	93.30	2	2,489	0.08%
2021/05/12	5	95.52	8	98.26	91.50	-3	2,459	-0.12%
2021/05/11	1	103.50	1	101.50	98.10	0	2,399	0.00%
2021/05/10	1	105.50	3	106.33	109.00	-2	2,362	-0.08%
2021/05/07	3	101.67	2	102.50	106.50	1	2,330	0.04%
2021/05/06	1	97.80	1	97.70	97.00	0	2,307	0.00%
2021/05/05	1	101.00	0	0.00	99.50	1	2,304	0.04%
2021/05/04	1	108.00	5	106.10	110.50	-4	2,303	-0.17%
2021/05/03	1	109.00	0	0.00	107.50	1	2,238	0.04%
2021/04/28	0	0.00	1	121.50	119.00	-1	2,202	-0.05%
2021/04/26	7	127.93	2	129.00	131.50	5	2,126	0.24%
2021/04/23	0	0.00	7	120.00	122.50	-7	2,016	-0.35%
2021/04/22	9	118.11	2	111.50	111.50	7	1,973	0.35%
2021/04/20	0	0.00	1	117.50	119.50	-1	1,949	-0.05%
2021/04/16	0	0.00	3	123.00	122.00	-3	1,962	-0.15%
2021/04/14	0	0.00	2	110.50	113.50	-2	2,038	-0.10%
2021/04/13	1	123.00	1	127.00	122.00	0	2,060	0.00%
2021/04/09	0	0.00	1	126.50	119.00	-1	2,069	-0.05%
2021/04/08	1	123.00	3	126.33	126.50	-2	2,039	-0.10%
2021/04/07	1	116.50	0	0.00	116.50	1	1,997	0.05%
2021/04/06	3	100.77	1	105.00	106.00	2	1,988	0.10%
2021/04/01	2	97.10	1	97.00	96.50	1	1,925	0.05%
2021/03/31	16	99.81	17	103.03	97.70	-1	1,882	-0.05%
2021/03/30	6	94.90	7	99.96	102.00	-1	1,691	-0.06%
2021/03/29	1	94.50	1	95.80	93.00	0	1,568	0.00%
2021/03/26	5	89.84	2	91.70	91.60	3	1,500	0.20%
2021/03/24	7	91.17	0	0.00	90.10	7	1,448	0.48%
2021/03/16	0	73.00	0	0.00	71.30	0	1,347	0.00%
2021/02/25	0	0.00	1	68.40	68.20	-1	1,413	-0.07%
2021/01/27	0	0.00	5	62.20	63.20	-5	1,137	-0.44%
2021/01/26	5	62.70	0	0.00	62.70	5	1,105	0.45%
2021/01/12	0	0.00	5	57.50	56.00	-5	1,015	-0.49%
2021/01/08	0	0.00	1	58.00	58.00	-1	979	-0.10%
2021/01/07	0	0.00	3	57.60	57.50	-3	966	-0.31%
2021/01/04	3	53.37	0	0.00	53.40	3	798	0.38%
2020/12/11	5	48.40	3	48.60	52.20	2	593	0.34%
2020/12/10	0	0.00	1	47.75	47.65	-1	537	-0.19%
2020/12/09	1	48.40	0	0.00	47.25	1	520	0.19%
2020/08/26	0	0.00	1	35.60	35.60	-1	742	-0.13%
2020/08/25	0	0.00	4	34.40	34.60	-4	738	-0.54%
2020/08/20	2	32.35	0	0.00	32.10	2	734	0.27%
2020/08/14	0	0.00	1	35.55	35.00	-1	735	-0.14%
2020/08/13	2	34.50	0	0.00	34.35	2	736	0.27%
2020/08/11	1	35.45	0	0.00	35.45	1	785	0.13%
2020/08/07	0	0.00	1	37.10	36.80	-1	785	-0.13%
2020/08/04	1	37.05	0	0.00	37.60	1	779	0.13%
2020/08/03	4	37.08	0	0.00	37.00	4	775	0.52%
2020/07/30	1	36.05	1	36.05	36.05	0	752	0.00%
2020/07/24	5	39.50	8	40.71	40.70	-3	660	-0.45%
2020/07/23	0	0.00	1	37.10	37.05	-1	536	-0.19%
2020/07/17	1	37.80	0	0.00	36.70	1	508	0.20%
2020/07/13	0	0.00	4	39.99	39.70	-4	453	-0.88%
2020/07/10	2	39.45	2	38.35	38.60	0	429	0.00%
2020/07/08	1	36.10	0	0.00	38.10	1	344	0.29%
2020/07/06	3	33.62	0	0.00	33.90	3	297	1.01%
2020/05/19	0	0.00	1	34.60	34.60	-1	388	-0.26%
2020/05/18	12	35.41	11	35.73	35.35	1	375	0.27%
2020/05/12	3	32.65	0	0.00	32.95	3	316	0.95%
2020/05/08	0	0.00	6	33.20	32.70	-6	322	-1.86%
2020/04/30	6	31.00	0	0.00	30.95	6	309	1.94%
2020/04/24	0	0.00	1	29.25	29.25	-1	306	-0.33%
2020/03/16	1	28.20	0	0.00	28.60	1	326	0.31%
2020/03/13	0	0.00	6	27.36	28.10	-6	328	-1.83%
2020/03/12	1	30.80	1	30.05	30.20	0	334	0.00%
2020/03/10	1	33.30	0	0.00	33.10	1	343	0.29%
2020/03/09	3	36.75	0	0.00	36.75	3	342	0.88%
2020/02/13	0	0.00	1	30.70	30.55	-1	340	-0.29%
2020/02/12	1	30.45	0	0.00	30.70	1	346	0.29%
2019/12/31	0	0.00	1	36.60	36.80	-1	318	-0.31%
2019/12/27	1	36.80	1	37.15	37.15	0	316	0.00%
2019/12/24	1	36.00	0	0.00	36.25	1	309	0.32%
2019/12/19	0	0.00	1	36.95	36.80	-1	302	-0.33%
2019/12/18	1	36.20	1	37.15	36.65	0	301	0.00%
2019/12/17	1	36.35	1	36.15	36.30	0	295	0.00%
2019/12/16	1	35.85	1	36.20	36.15	0	291	0.00%
2019/12/13	2	37.50	1	38.50	36.15	1	287	0.35%
2019/12/12	1	36.90	1	37.80	37.85	0	269	0.00%
2019/12/09	1	37.45	1	37.60	37.70	0	248	0.00%
2019/12/06	1	35.90	0	0.00	36.70	1	232	0.43%
2019/12/05	1	36.50	3	37.07	36.55	-2	221	-0.90%
2019/12/04	3	36.45	0	0.00	36.45	3	200	1.50%
2019/12/03	0	0.00	1	34.05	34.45	-1	174	-0.57%
2019/11/27	1	32.85	0	0.00	32.95	1	151	0.66%
2019/11/22	0	0.00	1	33.15	33.45	-1	150	-0.66%
2019/11/20	1	32.75	0	0.00	32.65	1	146	0.68%
2019/04/24	1	34.30	0	0.00	33.60	1	142	0.70%
2019/03/15	1	31.40	1	32.50	32.00	0	69	0.00%
2018/08/13	0	0.00	17	34.29	34.70	-17	59	-28.70%
2018/08/10	12	36.83	0	0.00	36.25	12	56	21.07%
2018/08/07	5	36.20	3	36.15	35.90	2	52	3.80%
2018/08/06	0	0.00	1	35.80	35.65	-1	51	-1.95%
2018/08/03	4	36.10	0	0.00	35.75	4	51	7.79%
2018/01/29	0	0.00	1	66.60	66.60	-1	62	-1.59%
2018/01/25	1	68.90	0	0.00	70.00	1	57	1.73%