儒鴻 (1476)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
476.5
漲跌
▲10.5
漲幅
+2.25%
成交量
1,327張
產業
上市紡織類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	466.50	0	0.00	466.00	0	656	0.00%
2024/05/21	0.1	478.00	0.1	473.50	466.00	-0.1	645	-0.01%
2024/05/20	0.2	484.70	0.1	484.50	482.50	0.1	638	0.02%
2024/05/17	0.1	486.50	0	0.00	487.00	0.1	650	0.01%
2024/05/16	0.1	490.00	0	0.00	487.50	0.1	680	0.02%
2024/05/15	0	0.00	0.1	495.75	490.00	-0.1	686	-0.01%
2024/05/14	0	488.00	0	0.00	490.00	0	698	0.00%
2024/05/13	0	487.50	0	487.50	487.00	0	696	0.00%
2024/05/10	0	0.00	0	498.17	488.00	0	700	0.00%
2024/05/09	0	490.50	0	0.00	485.00	0	705	0.00%
2024/05/08	0	490.83	0	0.00	490.50	0	702	0.00%
2024/05/07	0.1	491.60	0	0.00	490.50	0.1	703	0.01%
2024/05/06	0	496.63	0	0.00	497.50	0	692	0.01%
2024/05/02	0.1	496.31	0	0.00	495.00	0.1	685	0.02%
2024/04/25	0.1	512.00	0	0.00	511.00	0.1	674	0.01%
2024/04/17	0	499.50	0	0.00	495.00	0	619	0.00%
2024/04/16	0	0.00	0.2	508.00	505.00	-0.2	595	-0.03%
2024/04/11	0	0.00	0.4	541.00	538.00	-0.4	582	-0.07%
2024/04/10	0.6	553.39	0	0.00	554.00	0.6	576	0.10%
2024/03/19	0	0.00	0	559.00	552.00	0	550	0.00%
2024/03/18	0	0.00	0	569.00	569.00	0	546	-0.01%
2024/03/14	1.1	572.81	1	574.00	579.00	0.1	547	0.01%
2024/02/20	0	0.00	0	522.00	544.00	0	525	0.00%
2024/02/19	0	517.00	0	0.00	521.00	0	511	0.00%
2024/01/30	0	0.00	1	550.00	547.00	-1	538	-0.19%
2024/01/11	0	0.00	1	550.00	548.00	-1	573	-0.17%
2023/12/15	1	571.00	0	0.00	568.00	1	619	0.16%
2023/11/21	0	0.00	0	573.00	572.00	0	643	0.00%
2023/11/13	0	0.00	0	576.00	581.00	0	643	0.00%
2023/11/10	0.1	585.00	0	0.00	583.00	0.1	635	0.01%
2023/10/24	0	0.00	0.1	521.00	525.00	-0.1	703	-0.01%
2023/10/20	0	0.00	0.1	530.00	532.00	-0.1	727	-0.01%
2023/10/19	0	0.00	0.1	523.00	525.00	-0.1	732	-0.01%
2023/10/18	0.1	529.00	0.1	521.82	534.00	0	732	0.00%
2023/10/17	0.2	517.00	0	0.00	524.00	0.2	728	0.03%
2023/09/28	0	489.50	0	0.00	487.00	0	730	0.00%
2023/09/08	0	0.00	0	525.00	521.00	0	819	0.00%
2023/09/07	0	508.00	0	0.00	510.00	0	806	0.00%
2023/08/29	0	0.00	0	498.25	505.00	0	836	0.00%
2023/08/28	0	489.00	0	0.00	486.50	0	825	0.00%
2023/08/09	1	505.12	0	0.00	496.00	1	806	0.13%
2023/08/07	0	525.00	0.2	530.33	525.00	-0.1	732	-0.02%
2023/07/25	0.1	542.00	0	545.00	549.00	0	693	0.00%
2023/07/20	0.1	518.00	0	520.00	521.00	0	658	0.00%
2023/07/19	0.1	509.00	0	0.00	507.00	0.1	643	0.01%
2023/07/04	0	0.00	0.6	519.00	520.00	-0.6	611	-0.09%
2023/06/27	0	0.00	1.1	512.95	510.00	-1.1	655	-0.17%
2023/06/21	0	0.00	0	499.50	500.00	0	649	0.00%
2023/06/15	0	0.00	0	488.63	495.50	0	625	-0.01%
2023/06/14	0	485.00	0	0.00	487.50	0	619	0.00%
2023/06/13	0	488.00	0	490.00	483.50	0	616	0.00%
2023/06/12	0	0.00	0	488.17	489.50	0	615	0.00%
2023/06/09	0	484.00	0	0.00	487.50	0	634	0.00%
2023/06/08	0	486.50	0	0.00	487.00	0	629	0.01%
2023/06/06	0	0.00	0	492.50	493.50	0	627	0.00%
2023/06/05	0	0.00	0	485.50	485.00	0	623	0.00%
2023/06/02	0	0.00	0	484.00	485.00	0	624	0.00%
2023/06/01	0	0.00	0	473.00	470.50	0	623	0.00%
2023/05/25	0.1	464.93	0	0.00	460.00	0.1	677	0.01%
2023/05/24	0	479.50	0	0.00	477.00	0	678	0.00%
2023/05/23	0	482.00	0	0.00	481.00	0	681	0.00%
2023/05/19	0	0.00	0	490.00	491.00	0	681	-0.01%
2023/05/18	0	0.00	0.1	485.50	485.50	-0.1	683	-0.01%
2023/05/12	0	480.00	0	0.00	482.00	0	697	0.00%
2023/05/11	0	480.00	0	0.00	476.50	0	703	0.00%
2023/05/10	0	481.00	0	0.00	480.50	0	719	0.00%
2023/05/09	0	487.00	0	0.00	485.00	0	723	0.00%
2023/05/05	0	487.50	0	0.00	491.00	0	726	0.00%
2023/05/03	0	0.00	0.1	499.00	500.00	-0.1	753	-0.01%
2023/05/02	0	0.00	0	491.00	487.50	0	753	0.00%
2023/04/20	0	487.50	0	0.00	485.50	0	842	0.00%
2023/04/19	0	490.50	0	0.00	490.50	0	859	0.00%
2023/04/17	0	491.30	0	0.00	490.50	0	876	0.00%
2023/04/14	0	0.00	0	494.75	498.00	0	879	0.00%
2023/04/13	0	489.50	0	0.00	489.00	0	884	0.00%
2023/04/12	0	0.00	0	493.00	494.00	0	890	0.00%
2023/04/11	0	0.00	0	490.50	487.00	0	898	0.00%
2023/04/07	0.1	481.71	0	0.00	481.00	0.1	904	0.01%
2023/04/06	0	483.00	0	0.00	481.50	0	907	0.00%
2023/03/30	0	0.00	0	496.50	497.00	0	925	0.00%
2023/03/29	0	0.00	0	491.00	496.50	0	920	0.00%
2023/03/28	0	0.00	0	479.00	475.50	0	902	0.00%
2023/03/24	0	0.00	0	476.00	474.00	0	900	0.00%
2023/03/23	0	0.00	0.1	468.50	470.50	-0.1	905	-0.01%
2023/03/15	0	458.50	0	0.00	456.50	0	888	0.00%
2023/03/14	0	454.50	0	478.00	455.50	0	893	0.00%
2023/03/13	0	465.00	0	495.00	466.00	0	879	0.00%
2023/03/10	0	469.00	0	0.00	471.00	0	879	0.00%
2023/03/09	0	471.50	0	0.00	469.00	0	879	0.00%
2023/03/08	0	0.00	0	476.25	476.00	0	883	0.00%
2023/03/03	0	467.67	0	0.00	465.50	0	841	0.00%
2023/03/02	0	0.00	0.1	490.00	482.00	-0.1	806	-0.01%
2023/03/01	0.1	480.50	0.1	486.00	483.00	0	787	0.00%
2023/02/24	0.1	482.50	0	0.00	480.50	0.1	765	0.01%
2023/02/15	0	0.00	0	513.00	496.50	0	779	0.00%
2023/02/14	0	0.00	0.1	500.00	506.00	-0.1	776	-0.01%
2023/02/10	0.1	495.00	0	0.00	495.50	0.1	788	0.01%
2023/02/09	0	0.00	0	504.00	501.00	0	789	0.00%
2023/02/01	0	489.50	0	0.00	488.00	0	766	0.00%
2023/01/12	0	0.00	0	481.00	479.50	0	733	0.00%
2022/12/29	0	0.00	0	483.50	479.00	0	761	0.00%
2022/12/23	0	0.00	0	494.00	492.50	0	801	0.00%
2022/12/12	0	0.00	0.3	468.00	470.00	-0.3	753	-0.04%
2022/12/07	0.3	480.50	0	0.00	477.00	0.3	777	0.04%
2022/11/30	0	0.00	0.4	452.59	457.00	-0.4	789	-0.05%
2022/11/11	0	0.00	0	444.00	447.00	0	819	0.00%
2022/11/04	0	0.00	0.2	425.00	426.50	-0.2	813	-0.02%
2022/11/03	0	0.00	0.1	421.00	420.50	-0.1	844	-0.01%
2022/11/02	0	434.00	0.3	433.00	433.00	-0.3	844	-0.03%
2022/11/01	0.2	432.88	0	0.00	435.50	0.2	848	0.02%
2022/10/31	0.1	424.00	0	0.00	424.50	0.1	873	0.01%
2022/10/28	0	0.00	0	429.00	426.00	0	880	0.00%
2022/10/26	0.3	420.00	0	0.00	424.50	0.3	884	0.03%
2022/10/19	0	0.00	0	421.00	419.00	0	878	0.00%
2022/10/07	0	406.00	0	0.00	404.00	0	856	0.00%
2022/10/05	0.2	412.00	0	0.00	408.00	0.2	856	0.02%
2022/09/30	0.1	395.00	0	0.00	392.00	0.1	867	0.01%
2022/09/29	0	0.00	0	422.25	418.00	0	844	0.00%
2022/09/26	0.1	420.40	0	0.00	416.00	0.1	852	0.01%
2022/09/13	0	0.00	0	487.50	486.00	0	873	0.00%
2022/09/12	0	0.00	0	478.00	482.00	0	860	0.00%
2022/09/02	0	0.00	0	454.75	445.00	0	854	0.00%
2022/09/01	0	429.00	0	0.00	433.00	0	839	0.00%
2022/08/30	0	0.00	0	454.50	449.50	0	843	0.00%
2022/08/29	0.1	439.91	0	0.00	440.50	0.1	840	0.02%
2022/08/26	0	457.00	0	0.00	457.50	0	834	0.00%
2022/08/05	1	430.00	1	443.00	448.00	0	924	0.00%
2022/08/04	0	0.00	0	413.50	418.00	0	920	0.00%
2022/08/03	0	0.00	0	416.00	410.00	0	948	0.00%
2022/08/02	0	405.00	0	0.00	403.00	0	966	0.00%
2022/07/29	0	409.00	0	0.00	408.00	0	1,001	0.00%
2022/07/28	0.1	409.33	0	0.00	408.50	0.1	998	0.01%
2022/07/05	0.2	398.00	0	0.00	398.00	0.2	964	0.02%
2022/06/30	0.1	421.57	0	0.00	415.50	0.1	969	0.01%
2022/06/29	0	445.00	0	0.00	437.00	0	971	0.00%
2022/06/28	0	473.00	0	0.00	468.50	0	947	0.00%
2022/06/27	0	0.00	0	484.10	483.00	0	972	0.00%
2022/06/20	0	0.00	0.1	470.00	466.50	-0.1	1,023	-0.01%
2022/06/17	0	461.50	0	0.00	461.50	0	1,031	0.00%
2022/06/16	0.1	477.00	0.1	491.50	466.50	0	1,046	0.00%
2022/06/15	0	477.50	0	0.00	475.00	0	1,061	0.00%
2022/06/13	0.1	488.17	0	0.00	487.00	0.1	1,100	0.01%
2022/06/10	0	502.50	0	0.00	501.00	0	1,128	0.00%
2022/06/09	0	504.00	0	0.00	508.00	0	1,154	0.00%
2022/06/08	0	504.00	0	0.00	507.00	0	1,198	0.00%
2022/05/19	0	463.00	0	0.00	462.50	0	1,261	0.00%
2022/05/18	0.1	494.00	0	0.00	495.00	0.1	1,230	0.00%
2022/05/17	0.1	503.00	0	0.00	505.00	0.1	1,219	0.00%
2022/05/16	0.1	506.00	0	0.00	506.00	0.1	1,217	0.01%
2022/05/11	0	0.00	0.2	488.04	505.00	-0.2	1,181	-0.01%
2022/05/10	0	461.50	0	0.00	466.00	0	1,148	0.00%
2022/04/28	0.1	475.50	0	0.00	472.00	0.1	1,110	0.00%
2022/04/27	0.1	475.14	0	0.00	472.50	0.1	1,105	0.01%
2022/04/22	0	0.00	0.1	497.00	503.00	-0.1	1,089	-0.01%
2022/04/21	0	0.00	0.2	487.00	488.00	-0.2	1,077	-0.02%
2022/04/18	0	466.50	0	0.00	464.50	0	1,073	0.00%
2022/04/14	0.1	483.00	0	0.00	482.00	0.1	1,090	0.00%
2022/04/13	0.1	485.83	0	0.00	480.00	0.1	1,104	0.00%
2022/04/12	0.1	489.51	0	0.00	480.00	0.1	1,120	0.00%
2022/04/11	0.1	481.50	0	0.00	485.00	0.1	1,124	0.01%
2022/03/28	0	450.00	0	0.00	456.50	0	1,023	0.00%
2022/03/25	0	463.00	0	0.00	461.00	0	1,019	0.00%
2022/03/24	0	465.50	0	0.00	464.00	0	1,013	0.00%
2022/03/22	0	460.50	0	0.00	462.50	0	966	0.00%
2022/03/16	0	426.50	0	0.00	424.50	0	891	0.00%
2022/03/15	0.2	426.53	0	0.00	425.50	0.2	885	0.02%
2022/03/14	0	437.00	0	0.00	437.00	0	864	0.00%
2022/03/11	0	440.00	0	0.00	437.50	0	859	0.00%
2022/03/10	0.1	455.00	0	0.00	453.00	0.1	815	0.01%
2022/03/09	0.1	499.00	0	0.00	503.00	0.1	759	0.01%
2022/03/08	0.1	517.00	0	0.00	501.00	0.1	747	0.01%
2022/03/07	2	531.00	2	534.50	526.00	0	743	0.00%
2022/03/04	1	555.00	0	0.00	552.00	1	749	0.13%
2021/12/24	0	0.00	0.1	627.31	625.00	-0.1	730	-0.02%
2021/12/22	0	0.00	0	620.33	620.00	0	736	0.00%
2021/12/16	0	611.00	0	0.00	612.00	0	753	0.00%
2021/12/15	0	611.00	0	0.00	612.00	0	756	0.00%
2021/12/13	0	0.00	0	624.00	620.00	0	768	0.00%
2021/12/09	0	0.00	0	627.00	629.00	0	792	-0.01%
2021/12/06	0	0.00	0	595.54	593.00	0	788	0.00%
2021/12/03	0	0.00	0	598.00	591.00	0	790	0.00%
2021/12/02	0	581.00	0	0.00	581.00	0	778	0.00%
2021/11/29	0	595.00	0	0.00	589.00	0	751	0.00%
2021/11/24	0.1	621.00	0	0.00	611.00	0.1	754	0.01%
2021/11/23	0	625.00	0	0.00	622.00	0	754	0.00%
2021/11/22	0.1	629.00	0	0.00	629.00	0.1	754	0.01%
2021/11/19	0	636.00	0	0.00	633.00	0	759	0.00%
2021/11/18	0	642.25	0	0.00	640.00	0	758	0.01%
2021/11/17	0	642.00	0	0.00	642.00	0	765	0.00%
2021/11/09	1	636.00	1	624.00	635.00	0	761	0.00%
2021/09/14	9	619.89	9	609.56	612.00	0	923	0.00%
2021/09/10	0	0.00	0.5	602.00	606.00	-0.5	921	-0.05%
2021/08/24	0.1	543.62	0	0.00	542.00	0.1	999	0.01%
2021/07/23	0.1	606.00	0	0.00	606.00	0.1	1,422	0.01%
2021/07/20	0	0.00	2	577.00	581.00	-2	1,417	-0.14%
2021/07/19	0.1	598.00	0	0.00	607.00	0.1	1,401	0.01%
2021/07/08	0.1	634.00	0	0.00	630.00	0.1	1,450	0.01%
2021/06/30	0	0.00	0.2	655.50	656.00	-0.2	1,444	-0.01%
2021/06/25	0	0.00	0.1	649.00	664.00	-0.1	1,437	0.00%
2021/06/23	0.1	632.00	0	0.00	640.00	0.1	1,441	0.00%
2021/06/22	1	635.00	1	644.00	636.00	0	1,439	0.00%
2021/06/11	0.1	625.00	0	0.00	621.00	0.1	1,408	0.01%
2021/06/09	0.2	628.00	0	0.00	624.00	0.2	1,424	0.01%
2021/06/02	1	656.00	1	643.00	655.00	0	1,532	0.00%
2021/05/28	1	649.00	1	652.00	649.00	0	1,523	0.00%
2021/05/27	1	663.00	1	638.00	657.00	0	1,521	0.00%
2021/05/26	3	649.33	3	651.00	650.00	0	1,511	0.00%
2021/05/25	1	667.00	1	636.00	634.00	0	1,501	0.00%
2021/05/24	2	658.00	2	662.50	657.00	0	1,483	0.00%
2021/05/21	1	636.00	1	629.00	637.00	0	1,467	0.00%
2021/05/20	1	612.00	1	618.00	615.00	0	1,445	0.00%
2021/05/18	1	594.00	0	0.00	606.00	1	1,406	0.07%
2021/05/14	2	591.00	2	582.00	587.00	0	1,364	0.00%
2021/05/13	1	591.00	1	593.00	578.00	0	1,347	0.00%
2021/05/12	3	630.67	3	630.67	600.00	0	1,322	0.00%
2021/05/11	2	633.50	1	619.00	623.00	1	1,254	0.08%
2021/05/10	0	0.00	2	599.00	613.00	-2	1,191	-0.17%
2021/05/07	2	574.50	2	572.00	570.00	0	1,139	0.00%
2021/05/06	1	561.00	1	573.00	568.00	0	1,126	0.00%
2021/05/03	1	536.00	1	536.00	537.00	0	1,075	0.00%
2021/04/29	1	535.00	1	526.00	536.00	0	1,081	0.00%
2021/04/28	2	523.00	2	520.50	528.00	0	1,085	0.00%
2021/04/26	3	537.67	2	542.00	538.00	1	1,083	0.09%
2021/04/22	3	549.67	2	552.00	551.00	1	1,093	0.09%
2021/04/21	1	523.00	1	531.00	517.00	0	1,071	0.00%
2021/04/20	1	540.00	1	531.00	538.00	0	1,070	0.00%
2021/04/16	0	0.00	2	515.00	515.00	-2	1,097	-0.18%
2021/04/08	1	507.00	1	491.50	500.00	0	1,162	0.00%
2021/04/01	1	479.00	1	476.00	479.00	0	1,155	0.00%
2021/03/30	0	0.00	0	480.00	483.00	0	1,158	0.00%
2021/03/29	2	477.99	0	0.00	473.00	2	1,150	0.17%
2021/03/26	0	0.00	0	477.00	488.00	0	1,146	0.00%
2021/03/24	0	0.00	0	470.50	473.00	0	1,126	0.00%
2021/03/23	0	458.00	0	0.00	455.00	0	1,113	0.00%
2021/03/15	0	0.00	1	475.00	479.00	-1	1,090	-0.09%
2021/03/12	1	483.00	1	485.00	480.00	0	1,084	0.00%
2021/03/11	1	493.00	0	481.00	494.50	1	1,079	0.09%
2021/03/10	0	457.00	0	0.00	462.50	0	1,023	0.00%
2021/03/08	0	436.00	0	0.00	435.50	0	985	0.00%
2021/03/05	1	430.49	1	420.50	430.50	0	972	0.00%
2021/03/04	1	422.50	1	427.50	420.50	0	975	0.00%
2021/02/23	0	0.00	1	443.00	440.50	-1	950	-0.11%
2021/01/11	1	414.50	0	0.00	415.50	1	1,045	0.10%
2021/01/07	0	0.00	2	431.00	433.00	-2	999	-0.20%
2020/12/29	0	0.00	0.2	421.00	420.00	-0.2	993	-0.02%
2020/11/06	0	0.00	15	408.33	410.00	-15	1,019	-1.47%
2020/11/05	15	396.00	0	0.00	392.50	15	991	1.51%
2020/11/03	0	0.00	1	391.50	388.00	-1	996	-0.10%
2020/10/27	0	0.00	1	378.00	381.00	-1	1,033	-0.10%
2020/09/25	1	350.00	0	0.00	352.00	1	1,150	0.09%
2020/09/16	0	0.00	1	381.00	376.00	-1	1,182	-0.08%
2020/09/11	0	0.00	1	370.00	370.50	-1	1,212	-0.08%
2020/09/04	2	368.00	0	0.00	370.50	2	1,297	0.15%
2020/09/03	1	368.00	0	0.00	372.00	1	1,303	0.08%
2020/09/02	1	379.50	0	0.00	373.00	1	1,308	0.08%
2020/08/28	0	0.00	3	392.00	392.00	-3	1,398	-0.21%
2020/08/11	1	376.50	1	381.00	381.00	0	1,685	0.00%
2020/08/07	2	367.00	1	365.50	370.00	1	1,676	0.06%
2020/08/06	1	362.50	0	0.00	365.50	1	1,676	0.06%
2020/08/05	0	0.00	1	353.00	361.50	-1	1,711	-0.06%
2020/08/03	2	339.75	1	337.50	337.50	1	1,737	0.06%
2020/07/30	0	0.00	1	345.00	350.50	-1	1,740	-0.06%
2020/07/29	0	0.00	1	332.00	337.50	-1	1,705	-0.06%
2020/07/06	1	341.00	0	0.00	340.00	1	1,858	0.05%
2020/07/02	1	342.50	0	0.00	343.00	1	1,919	0.05%
2020/06/05	2	323.00	2	326.00	326.50	0	2,007	0.00%
2020/05/26	2	311.75	2	309.25	315.00	0	1,858	0.00%
2020/05/25	1	297.50	0	0.00	300.00	1	1,805	0.06%
2020/05/21	0	0.00	20	291.40	300.00	-20	1,691	-1.18%
2020/05/20	1	279.50	1	275.50	279.50	0	1,603	0.00%
2020/05/18	0	0.00	1	277.50	273.50	-1	1,569	-0.06%
2020/05/15	0	0.00	1	268.00	269.50	-1	1,537	-0.07%
2020/05/14	1	264.00	0	0.00	263.00	1	1,518	0.07%
2020/05/12	1	269.00	0	0.00	271.00	1	1,486	0.07%
2020/05/11	3	276.00	7	275.71	282.00	-4	1,450	-0.28%
2020/05/08	7	273.79	3	276.00	273.50	4	1,432	0.28%
2020/05/07	19	279.21	0	0.00	280.00	19	1,404	1.35%
2020/04/29	0	0.00	2	289.50	288.00	-2	1,330	-0.15%
2020/04/27	1	283.50	0	0.00	282.50	1	1,308	0.08%
2020/04/24	1	274.00	1	276.00	275.00	0	1,290	0.00%
2020/04/21	1	279.00	0	0.00	278.00	1	1,269	0.08%
2020/04/20	0	0.00	1	281.50	288.00	-1	1,251	-0.08%
2020/04/17	1	281.50	0	0.00	280.00	1	1,226	0.08%
2020/04/14	0	0.00	2	285.00	290.00	-2	1,176	-0.17%
2020/03/26	0	0.00	1	251.50	246.00	-1	853	-0.12%
2020/03/18	1	245.50	0	0.00	241.50	1	737	0.14%
2020/03/17	2	244.00	3	250.83	263.00	-1	711	-0.14%
2020/03/16	3	271.50	0	0.00	263.50	3	684	0.44%
2020/03/13	1	271.50	1	280.00	282.00	0	651	0.00%
2020/03/12	1	322.00	0	0.00	301.50	1	604	0.17%
2020/03/06	1	358.00	0	0.00	351.00	1	525	0.19%
2020/03/02	0	0.00	1	349.00	351.00	-1	488	-0.20%
2020/02/11	0	0.00	1	374.00	370.50	-1	466	-0.21%
2020/02/10	2	364.00	0	0.00	364.00	2	454	0.44%
2020/01/06	1	409.50	1	410.50	409.00	0	428	0.00%
2019/09/20	1	415.50	1	412.00	412.00	0	733	0.00%
2019/09/09	2	398.25	2	397.00	399.00	0	749	0.00%
2019/08/26	1	384.50	6	380.50	379.00	-5	785	-0.64%
2019/08/07	5	403.50	0	0.00	393.00	5	816	0.61%
2019/06/04	2	405.50	2	405.50	406.50	0	1,291	0.00%
2019/05/10	1	400.00	1	397.50	396.50	0	1,323	0.00%
2019/05/03	0	0.00	0	419.00	415.00	0	1,292	0.00%
2019/04/25	4	449.75	4	452.13	456.50	0	1,195	0.00%
2019/04/09	2	420.50	0	0.00	418.00	2	1,140	0.18%
2019/03/19	1	418.50	1	432.00	426.00	0	1,039	0.00%
2019/03/14	0	0.00	1	402.00	400.00	-1	977	-0.10%
2019/03/12	1	380.50	2	375.75	384.50	-1	1,002	-0.10%
2019/02/20	1	348.00	0	0.00	348.00	1	980	0.10%
2019/02/15	0	0.00	1	354.50	355.00	-1	973	-0.10%
2018/12/21	1	337.50	1	332.50	338.00	0	1,142	0.00%
2018/12/06	0	0.00	1	340.00	338.00	-1	1,270	-0.08%
2018/12/05	3	338.83	1	336.50	332.50	2	1,216	0.16%
2018/11/26	1	385.00	1	382.00	382.00	0	1,148	0.00%
2018/10/30	0	0.00	1	358.50	358.50	-1	1,309	-0.08%
2018/10/23	1	351.00	0	0.00	353.00	1	1,274	0.08%
2018/10/18	0	0.00	1	362.50	364.50	-1	1,265	-0.08%
2018/10/17	1	351.50	1	358.50	351.50	0	1,240	0.00%
2018/10/11	1	337.00	0	0.00	341.00	1	1,214	0.08%
2018/10/02	0	0.00	1	379.00	374.50	-1	1,196	-0.08%
2018/09/27	2	377.50	2	376.50	378.00	0	1,189	0.00%
2018/09/26	3	388.67	1	383.00	383.00	2	1,163	0.17%
2018/09/25	0	0.00	1	420.50	425.00	-1	1,128	-0.09%
2018/09/21	1	399.50	1	396.00	402.50	0	1,083	0.00%
2018/09/13	0	0.00	1	392.00	394.50	-1	1,052	-0.10%
2018/09/12	0	0.00	1	390.00	390.50	-1	1,031	-0.10%
2018/09/06	1	370.00	1	366.50	366.50	0	1,035	0.00%
2018/09/04	1	368.00	1	369.00	371.00	0	1,069	0.00%
2018/09/03	2	379.75	1	377.50	380.00	1	1,076	0.09%
2018/08/31	1	375.50	1	377.00	373.00	0	1,088	0.00%
2018/08/24	1	375.50	0	0.00	375.00	1	1,199	0.08%
2018/08/21	1	383.00	1	388.00	397.50	0	1,183	0.00%
2018/08/20	1	387.00	1	378.50	378.50	0	1,160	0.00%
2018/08/14	0	0.00	1	382.00	386.00	-1	1,098	-0.09%
2018/08/08	0	0.00	2	364.00	375.00	-2	1,121	-0.18%
2018/07/17	0	0.00	1	353.00	352.00	-1	1,334	-0.07%
2018/07/13	0	0.00	1	347.00	347.50	-1	1,345	-0.07%
2018/07/11	2	338.00	0	0.00	335.00	2	1,374	0.15%
2018/07/05	0	0.00	1	360.50	360.50	-1	1,407	-0.07%
2018/06/14	2	353.75	2	347.50	347.50	0	1,625	0.00%
2018/06/11	3	355.17	0	0.00	354.50	3	1,565	0.19%
2018/06/08	1	367.00	1	367.00	369.00	0	1,541	0.00%
2018/06/07	2	360.75	0	0.00	361.00	2	1,522	0.13%
2018/05/30	1	362.50	0	0.00	359.00	1	1,445	0.07%
2018/05/17	1	380.00	1	372.50	380.00	0	1,546	0.00%
2018/05/14	0	0.00	2	363.00	372.50	-2	1,567	-0.13%
2018/05/10	0	0.00	1	373.50	370.00	-1	1,564	-0.06%
2018/05/08	2	362.50	3	359.67	360.00	-1	1,532	-0.07%
2018/05/07	0	0.00	1	340.00	342.50	-1	1,468	-0.07%
2018/05/04	2	339.00	0	0.00	333.00	2	1,450	0.14%
2018/04/18	2	361.50	0	0.00	359.50	2	1,464	0.14%
2018/04/16	1	371.50	2	375.75	373.00	-1	1,446	-0.07%
2018/04/12	4	373.50	6	376.83	375.50	-2	1,448	-0.14%
2018/04/10	0	0.00	1	363.00	368.00	-1	1,427	-0.07%
2018/04/09	0	0.00	2	363.50	366.00	-2	1,426	-0.14%
2018/04/03	4	355.25	2	350.75	353.00	2	1,393	0.14%
2018/04/02	2	352.25	3	350.83	351.00	-1	1,367	-0.07%
2018/03/29	1	346.00	1	342.50	340.00	0	1,393	0.00%
2018/03/26	2	350.50	2	344.75	342.00	0	1,353	0.00%
2018/03/15	0	0.00	1	329.50	328.50	-1	1,309	-0.08%
2018/03/06	1	312.50	1	313.50	314.00	0	1,541	0.00%
2018/02/27	0	0.00	1	313.00	312.00	-1	1,660	-0.06%
2018/02/09	1	294.00	1	296.00	305.00	0	1,743	0.00%
2018/02/07	0	0.00	2	293.00	290.00	-2	1,740	-0.11%
2018/02/05	1	283.50	0	0.00	285.50	1	1,810	0.06%
2018/02/02	0	0.00	1	295.00	294.00	-1	1,827	-0.05%
2018/01/31	1	292.50	0	0.00	292.50	1	1,887	0.05%
2018/01/05	1	296.00	1	302.50	296.00	0	1,987	0.00%
2018/01/04	0	0.00	1	303.00	301.00	-1	1,994	-0.05%
2018/01/02	0	0.00	5	299.80	297.00	-5	2,032	-0.25%