濱川 (1569)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
24.50
漲跌
▲0.30
漲幅
+1.24%
成交量
236張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	80	23.81	23.90	-80	369	-21.66%
2024/04/16	0	0.00	10	24.00	23.65	-10	464	-2.15%
2024/04/10	0	0.00	5	25.20	25.05	-5	461	-1.08%
2024/03/11	95	25.02	0	0.00	24.90	95	521	18.20%
2024/02/29	0	0.00	5	24.90	25.00	-5	416	-1.20%
2023/12/27	6	24.33	0	0.00	24.45	6	126	4.76%
2023/07/24	0	0.00	2	24.50	24.65	-2	173	-1.16%
2023/04/19	1	25.15	0	0.00	24.80	1	462	0.22%
2023/03/14	2	25.80	2	26.15	25.50	0	354	0.00%
2023/03/03	0	0.00	1	24.95	24.90	-1	248	-0.40%
2023/03/02	0	0.00	1	24.70	24.80	-1	244	-0.41%
2023/03/01	1	24.70	0	0.00	24.75	1	242	0.41%
2023/02/23	1	24.05	0	0.00	24.05	1	233	0.43%
2023/02/01	0	0.00	1	23.30	23.30	-1	266	-0.37%
2023/01/30	0	0.00	1	22.75	22.70	-1	270	-0.37%
2023/01/17	1	22.55	0	0.00	22.35	1	275	0.36%
2022/12/14	1	23.30	0	0.00	23.50	1	564	0.18%
2022/11/11	1	22.80	0	0.00	22.80	1	730	0.14%
2022/11/07	0	0.00	1	22.80	22.70	-1	744	-0.13%
2022/11/02	1	22.25	0	0.00	22.20	1	810	0.12%
2022/10/11	0	0.00	1	24.00	24.00	-1	776	-0.13%
2022/10/06	1	25.80	0	0.00	25.95	1	751	0.13%
2022/09/21	1	26.90	1	27.00	26.30	0	626	0.00%
2022/09/14	0	0.00	1	24.90	25.15	-1	498	-0.20%
2022/08/08	0	0.00	2	26.90	27.00	-2	582	-0.34%
2022/07/29	0	0.00	1	25.65	25.70	-1	638	-0.16%
2022/07/06	2	23.55	0	0.00	22.95	2	990	0.20%
2022/07/01	1	23.35	0	0.00	23.15	1	1,184	0.08%
2022/06/30	1	24.60	0	0.00	24.20	1	1,183	0.08%
2022/06/23	1	24.80	0	0.00	25.05	1	1,191	0.08%
2022/06/08	0	0.00	1	28.40	28.50	-1	1,139	-0.09%
2022/05/20	0	0.00	4	27.64	27.55	-4	964	-0.41%
2022/05/19	1	27.70	0	0.00	27.95	1	939	0.11%
2022/05/18	3	26.85	0	0.00	26.95	3	916	0.33%
2022/05/12	1	26.60	0	0.00	25.80	1	871	0.11%
2022/05/09	1	25.30	0	0.00	25.10	1	808	0.12%
2022/04/22	0	0.00	8	27.00	26.65	-8	727	-1.10%
2022/04/15	8	26.94	0	0.00	26.55	8	675	1.18%
2022/04/13	0	0.00	2	29.60	28.85	-2	572	-0.35%
2022/04/12	2	28.63	5	28.87	28.75	-3	503	-0.60%
2022/04/11	3	29.10	5	28.80	28.10	-2	414	-0.48%
2022/04/08	1	27.35	2	27.63	27.70	-1	277	-0.36%
2022/04/06	0	0.00	1	25.85	25.85	-1	222	-0.45%
2022/03/28	1	25.40	0	0.00	25.20	1	211	0.47%
2022/03/22	3	24.80	0	0.00	24.60	3	200	1.50%
2022/03/04	0	0.00	2	23.00	22.95	-2	207	-0.97%
2022/03/01	0	0.00	4	22.98	22.95	-4	215	-1.86%
2022/02/25	4	22.55	0	0.00	22.50	4	215	1.86%
2022/02/24	2	22.48	0	0.00	22.45	2	214	0.93%
2022/01/25	0	0.00	10	22.71	22.50	-10	235	-4.24%
2022/01/24	5	22.46	0	0.00	22.70	5	236	2.12%
2022/01/21	2	22.93	0	0.00	22.90	2	234	0.85%
2022/01/20	3	23.05	0	0.00	23.20	3	232	1.29%
2022/01/18	0	0.00	1	23.50	23.35	-1	234	-0.43%
2022/01/14	1	22.95	0	0.00	23.10	1	233	0.43%
2021/10/18	0	0.00	7	22.90	23.00	-7	853	-0.82%
2021/10/15	0	0.00	3	22.65	22.70	-3	865	-0.35%
2021/10/14	1	22.10	0	0.00	22.25	1	881	0.11%
2021/10/13	9	22.27	0	0.00	22.05	9	897	1.00%
2021/09/28	0	0.00	1	26.70	26.90	-1	1,218	-0.08%
2021/09/27	1	26.10	0	0.00	26.20	1	1,216	0.08%
2021/09/09	0	0.00	1	25.70	25.65	-1	1,277	-0.08%
2021/09/08	1	25.50	0	0.00	25.45	1	1,278	0.08%
2021/09/03	0	0.00	1	26.55	26.75	-1	1,283	-0.08%
2021/08/23	2	24.90	0	0.00	25.05	2	1,337	0.15%
2021/08/10	1	27.45	0	0.00	26.90	1	1,342	0.07%
2021/08/02	1	28.40	0	0.00	28.45	1	1,503	0.07%
2021/07/30	0	0.00	12	28.58	28.40	-12	1,510	-0.79%
2021/07/29	3	28.33	3	28.77	28.40	0	1,512	0.00%
2021/07/27	1	29.65	1	29.85	29.55	0	1,537	0.00%
2021/07/26	1	30.90	4	30.88	30.75	-3	1,612	-0.19%
2021/07/23	19	31.27	15	31.67	31.60	4	1,699	0.24%
2021/07/22	6	30.81	16	30.32	31.05	-10	1,874	-0.53%
2021/07/21	6	28.25	0	0.00	28.25	6	1,849	0.32%
2021/07/19	1	28.85	1	29.35	28.85	0	2,095	0.00%
2021/07/16	3	28.63	2	28.90	29.40	1	2,101	0.05%
2021/07/15	10	29.03	8	29.82	29.00	2	2,083	0.10%
2021/07/14	18	29.59	20	28.92	29.45	-2	2,009	-0.10%
2021/07/13	0	0.00	2	27.18	26.95	-2	1,850	-0.11%
2021/07/12	3	25.95	0	0.00	25.90	3	1,810	0.17%
2021/07/09	0	0.00	2	26.00	25.95	-2	1,813	-0.11%
2021/07/02	2	25.25	0	0.00	25.15	2	1,997	0.10%
2021/07/01	1	25.20	0	0.00	25.15	1	2,054	0.05%
2021/06/30	1	25.55	0	0.00	25.60	1	2,117	0.05%
2021/06/29	0	0.00	2	25.40	25.50	-2	2,131	-0.09%
2021/06/04	0	0.00	10	25.85	25.85	-10	2,391	-0.42%
2021/05/25	0	0.00	5	25.32	25.55	-5	2,435	-0.21%
2021/05/20	4	24.50	4	24.83	24.35	0	2,470	0.00%
2021/05/18	5	24.80	5	23.95	24.80	0	2,487	0.00%
2021/05/12	2	24.00	2	23.40	24.05	0	2,435	0.00%
2021/05/11	8	25.94	0	0.00	25.50	8	2,398	0.33%
2021/05/10	1	27.60	0	0.00	27.55	1	2,347	0.04%
2021/05/04	2	28.40	0	0.00	28.60	2	2,293	0.09%
2021/05/03	0	0.00	2	30.30	30.05	-2	2,238	-0.09%
2021/04/29	15	33.35	1	33.45	33.20	14	2,142	0.65%
2021/04/28	3	34.52	6	34.59	34.30	-3	2,026	-0.15%
2021/04/27	0	0.00	2	32.60	32.50	-2	1,641	-0.12%
2021/04/26	6	30.87	0	0.00	31.20	6	1,502	0.40%
2021/04/23	1	30.40	1	29.85	30.35	0	1,393	0.00%
2021/04/21	1	29.60	0	0.00	29.55	1	1,238	0.08%
2021/04/08	0	0.00	1	30.25	30.20	-1	1,192	-0.08%
2021/04/07	7	32.87	6	33.10	32.45	1	1,095	0.09%
2021/03/23	0	0.00	2	31.50	31.40	-2	892	-0.22%
2021/03/19	0	0.00	2	31.35	31.25	-2	837	-0.24%
2021/03/18	1	31.00	3	31.70	31.45	-2	824	-0.24%
2021/03/17	2	30.33	0	0.00	30.35	2	775	0.26%
2021/03/15	1	30.10	2	30.00	30.05	-1	824	-0.12%
2021/03/11	3	29.23	2	29.45	29.55	1	907	0.11%
2021/03/09	1	29.15	0	0.00	29.20	1	973	0.10%
2021/03/04	1	29.60	0	0.00	29.85	1	1,049	0.10%
2021/03/03	1	29.45	0	0.00	30.00	1	1,084	0.09%
2021/03/02	1	30.10	1	30.75	30.00	0	1,131	0.00%
2021/02/26	1	29.85	1	30.60	30.45	0	1,144	0.00%
2021/02/25	1	30.40	0	0.00	30.15	1	1,180	0.08%
2021/02/19	0	0.00	2	29.10	29.45	-2	1,496	-0.13%
2021/02/18	0	0.00	1	28.75	28.90	-1	1,713	-0.06%
2021/02/05	2	27.28	0	0.00	27.30	2	1,853	0.11%
2021/02/01	1	26.95	0	0.00	27.00	1	1,938	0.05%
2021/01/21	2	26.40	0	0.00	26.40	2	1,945	0.10%
2021/01/18	0	0.00	2	27.65	27.65	-2	1,952	-0.10%
2020/12/30	2	28.55	0	0.00	28.50	2	2,035	0.10%
2020/11/18	6	32.65	6	32.95	32.50	0	2,245	0.00%
2020/11/17	8	32.84	8	31.96	32.85	0	2,142	0.00%
2020/11/16	3	30.97	4	30.69	31.35	-1	2,068	-0.05%
2020/11/09	1	28.50	0	0.00	28.50	1	2,969	0.03%
2020/11/04	1	28.25	1	28.45	28.10	0	3,184	0.00%
2020/11/02	0	0.00	1	27.60	27.50	-1	3,276	-0.03%
2020/10/30	1	26.95	1	27.20	26.95	0	3,289	0.00%
2020/10/27	1	27.25	0	0.00	27.30	1	3,309	0.03%
2020/10/23	2	29.50	2	28.65	28.60	0	3,296	0.00%
2020/10/21	0	0.00	1	29.15	28.80	-1	3,290	-0.03%
2020/10/19	6	28.25	6	27.90	28.25	0	3,264	0.00%
2020/10/16	1	28.80	1	29.15	27.90	0	3,268	0.00%
2020/10/14	0	0.00	1	27.80	27.70	-1	3,242	-0.03%
2020/10/13	1	27.65	0	0.00	27.30	1	3,261	0.03%
2020/09/23	0	0.00	5	28.05	28.00	-5	3,954	-0.13%
2020/09/22	5	28.00	0	0.00	27.90	5	4,100	0.12%
2020/09/17	1	30.05	0	0.00	29.60	1	4,108	0.02%
2020/09/08	1	31.80	2	31.73	31.40	-1	4,156	-0.02%
2020/09/04	1	30.70	0	0.00	31.80	1	4,143	0.02%
2020/09/03	0	0.00	1	31.70	31.70	-1	4,137	-0.02%
2020/08/25	1	30.50	1	31.65	31.20	0	4,028	0.00%
2020/08/24	1	29.90	0	0.00	30.00	1	3,962	0.03%
2020/08/20	20	29.45	220	28.50	28.80	-200	3,926	-5.09%	大賣/鉅額交易
2020/08/19	93	33.92	39	34.08	30.40	54	3,875	1.39%
2020/08/18	26	32.38	1	32.50	32.30	25	3,549	0.70%
2020/08/17	162	33.98	13	33.79	33.85	149	3,411	4.37%	大買/鉅額交易
2020/08/14	1	31.05	0	0.00	31.05	1	3,099	0.03%
2020/08/13	4	29.48	4	29.45	28.25	0	2,975	0.00%
2020/08/11	7	26.50	7	27.40	26.50	0	2,688	0.00%
2020/08/10	0	0.00	10	26.90	27.20	-10	2,699	-0.37%
2020/08/06	0	0.00	1	26.90	27.00	-1	2,780	-0.04%
2020/08/05	0	0.00	20	25.88	26.20	-20	2,725	-0.73%
2020/07/24	5	25.10	0	0.00	24.40	5	2,857	0.17%
2020/07/22	0	0.00	5	25.50	25.60	-5	2,897	-0.17%
2020/07/14	4	25.73	0	0.00	25.60	4	3,014	0.13%
2020/07/03	13	29.62	16	29.34	29.75	-3	2,847	-0.11%
2020/07/02	1	28.10	3	28.53	29.30	-2	2,761	-0.07%
2020/07/01	3	26.85	0	0.00	27.25	3	2,628	0.11%
2020/06/08	6	25.80	6	26.55	25.80	0	2,253	0.00%
2020/05/27	6	25.60	6	26.30	25.60	0	2,008	0.00%
2020/05/08	2	26.78	0	0.00	24.35	2	1,592	0.13%
2020/05/07	0	0.00	2	25.60	25.50	-2	1,546	-0.13%
2020/05/05	0	0.00	2	25.40	25.90	-2	1,514	-0.13%
2020/05/04	2	25.00	0	0.00	25.00	2	1,501	0.13%
2020/04/27	8	24.70	11	23.98	24.70	-3	1,476	-0.20%
2020/04/23	9	23.19	9	22.13	23.30	0	1,350	0.00%
2020/04/22	2	21.90	0	0.00	21.90	2	1,255	0.16%
2020/03/12	20	17.00	0	0.00	15.95	20	888	2.25%
2020/03/11	0	0.00	20	17.70	17.70	-20	874	-2.29%
2020/02/14	2	19.85	2	20.00	19.70	0	1,525	0.00%
2019/12/25	7	26.25	7	26.75	26.25	0	2,199	0.00%
2019/12/04	0	0.00	1	26.15	26.00	-1	2,262	-0.04%
2019/11/27	0	0.00	1	28.50	27.60	-1	2,317	-0.04%
2019/11/25	8	27.15	8	27.80	27.15	0	2,272	0.00%
2019/11/20	1	28.05	1	28.85	27.30	0	2,168	0.00%
2019/11/19	1	26.80	1	27.50	26.65	0	1,961	0.00%
2019/11/15	0	0.00	4	25.95	25.95	-4	1,876	-0.21%
2019/11/14	0	0.00	5	26.02	26.10	-5	1,873	-0.27%
2019/11/13	7	27.06	0	0.00	26.50	7	1,862	0.38%
2019/11/12	1	27.15	3	26.92	27.15	-2	1,808	-0.11%
2019/11/11	14	26.76	9	25.64	27.00	5	1,707	0.29%
2019/11/08	1	26.50	0	0.00	25.30	1	1,546	0.06%
2019/11/07	0	0.00	4	24.35	24.35	-4	1,389	-0.29%
2019/11/06	9	25.89	5	24.55	25.05	4	1,368	0.29%
2019/08/14	3	21.00	3	21.12	20.65	0	1,360	0.00%
2019/08/07	0	0.00	3	21.90	20.95	-3	1,309	-0.23%
2019/08/05	0	0.00	1	22.30	22.45	-1	1,268	-0.08%
2019/08/02	3	23.95	0	0.00	23.85	3	1,244	0.24%
2019/07/30	4	21.73	10	22.63	22.80	-6	1,158	-0.52%
2019/07/29	3	23.65	0	0.00	23.35	3	1,121	0.27%
2019/07/26	9	24.08	6	24.40	24.10	3	1,096	0.27%
2019/07/25	1	23.00	6	23.55	24.00	-5	1,063	-0.47%
2019/07/24	5	23.10	5	22.80	23.40	0	1,028	0.00%
2019/07/23	2	23.93	8	23.76	23.45	-6	983	-0.61%
2019/07/22	3	24.07	10	24.31	24.80	-7	905	-0.77%
2019/07/19	4	23.90	1	23.85	24.20	3	797	0.38%
2019/07/18	13	22.19	2	23.50	23.90	11	703	1.56%
2019/07/17	5	21.80	0	0.00	21.80	5	513	0.97%
2019/06/17	2	19.65	2	19.65	19.65	0	654	0.00%
2019/06/13	2	18.90	2	19.23	18.75	0	658	0.00%
2019/03/28	0	0.00	2	20.45	20.45	-2	1,215	-0.16%
2019/03/22	8	20.85	12	21.33	20.85	-4	1,184	-0.34%
2019/03/21	6	20.85	0	0.00	21.20	6	1,136	0.53%
2019/02/21	2	22.70	2	23.28	21.75	0	867	0.00%
2019/02/11	2	20.55	2	20.68	21.10	0	652	0.00%
2019/01/29	0	0.00	55	17.65	18.50	-55	492	-11.16%
2019/01/21	10	16.98	0	0.00	17.00	10	449	2.22%
2019/01/18	45	16.42	0	0.00	16.50	45	443	10.15%
2019/01/08	2	15.93	2	16.30	16.55	0	398	0.00%
2018/12/04	3	16.35	3	16.45	16.80	0	364	0.00%
2018/08/01	0	0.00	1	23.90	23.70	-1	319	-0.31%
2018/07/31	1	24.00	0	0.00	23.95	1	329	0.30%
2018/05/18	0	0.00	5	27.00	27.40	-5	756	-0.66%
2018/05/14	5	26.30	0	0.00	26.00	5	837	0.60%
2018/04/19	3	30.87	2	30.75	31.00	1	1,046	0.10%
2018/03/27	0	0.00	8.3	37.97	37.30	-8.3	1,387	-0.60%
2018/03/16	2	36.48	0	0.00	36.30	2	1,704	0.12%
2018/02/07	0	0.00	3	38.08	38.00	-3	1,960	-0.15%
2018/02/02	1	40.00	0	0.00	39.85	1	1,925	0.05%
2018/01/31	1	40.75	0	0.00	40.65	1	1,950	0.05%
2018/01/26	2	41.45	2	42.60	42.60	0	1,974	0.00%
2018/01/25	4	42.14	0	0.00	41.85	4	2,010	0.20%
2018/01/24	0	0.00	1	42.70	42.95	-1	2,034	-0.05%
2018/01/23	0	0.00	4	43.36	43.50	-4	2,030	-0.20%
2018/01/22	5	42.28	9	42.70	42.95	-4	2,005	-0.20%
2018/01/19	7	41.99	0	0.00	41.55	7	2,014	0.35%
2018/01/17	4	43.03	0	0.00	42.80	4	1,989	0.20%
2018/01/09	1	43.05	2	42.60	42.05	-1	2,036	-0.05%
2018/01/08	0	0.00	2	42.55	42.60	-2	2,011	-0.10%
2018/01/05	2	42.65	4	43.76	41.90	-2	1,975	-0.10%
2018/01/04	4	41.86	3	41.88	42.35	1	1,882	0.05%
2018/01/03	1	40.90	0	0.00	40.70	1	1,799	0.06%
2018/01/02	1	40.10	0	0.00	40.40	1	1,783	0.06%