券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 9 | 23.84 | 22 | 23.83 | 23.60 | -13 | 8,628 | -0.15% |
|
| 2024/06/04 | 23 | 22.86 | 23 | 23.00 | 22.80 | 0 | 8,379 | 0.00% |
|
| 2024/06/03 | 4 | 23.69 | 4 | 23.40 | 23.60 | 0 | 8,250 | 0.00% |
|
| 2024/05/31 | 5.6 | 24.43 | 15.1 | 24.30 | 23.55 | -9.5 | 8,019 | -0.12% |
|
| 2024/05/30 | 14.4 | 23.58 | 8 | 23.53 | 23.40 | 6.4 | 7,437 | 0.09% |
|
| 2024/05/29 | 16 | 23.70 | 8 | 23.29 | 23.25 | 8 | 7,153 | 0.11% |
|
| 2024/05/28 | 18 | 23.54 | 15 | 23.52 | 23.40 | 3 | 6,660 | 0.05% |
|
| 2024/05/27 | 6 | 21.80 | 15 | 22.05 | 22.10 | -9 | 5,913 | -0.15% |
|
| 2024/05/24 | 1 | 20.55 | 1 | 20.70 | 20.85 | 0 | 5,715 | 0.00% |
|
| 2024/05/23 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 5,732 | 0.02% |
|
| 2024/05/21 | 1 | 20.90 | 0 | 0.00 | 20.70 | 1 | 5,776 | 0.02% |
|
| 2024/05/20 | 1 | 21.10 | 1 | 21.10 | 21.10 | 0 | 5,843 | 0.00% |
|
| 2024/05/16 | 5 | 21.60 | 0 | 0.00 | 21.90 | 5 | 5,806 | 0.09% |
|
| 2024/05/14 | 1 | 22.05 | 1 | 22.25 | 21.85 | 0 | 5,556 | 0.00% |
|
| 2024/05/13 | 19 | 22.68 | 31 | 22.30 | 22.05 | -12 | 5,297 | -0.23% |
|
| 2024/05/10 | 21 | 21.93 | 11 | 21.85 | 22.05 | 10 | 4,686 | 0.21% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 21.15 | 21.10 | -2 | 4,273 | -0.05% |
|
| 2024/05/08 | 9 | 21.85 | 4 | 22.35 | 20.65 | 5 | 4,112 | 0.12% |
|
| 2024/05/07 | 1 | 20.55 | 0 | 0.00 | 20.75 | 1 | 3,578 | 0.03% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 20.56 | 20.45 | -4 | 3,462 | -0.12% |
|
| 2024/04/29 | 3 | 20.45 | 0 | 0.00 | 20.25 | 3 | 3,376 | 0.09% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 20.30 | 20.15 | -1 | 3,322 | -0.03% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 19.85 | 19.75 | -2 | 3,276 | -0.06% |
|
| 2024/04/23 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 3,329 | 0.03% |
|
| 2024/04/22 | 1 | 19.80 | 5 | 20.20 | 19.75 | -4 | 3,347 | -0.12% |
|
| 2024/04/19 | 9 | 20.14 | 5 | 20.13 | 19.90 | 4 | 3,289 | 0.12% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 4,740 | -0.04% |
|
| 2024/03/27 | 1 | 19.90 | 1 | 20.05 | 20.10 | 0 | 5,338 | 0.00% |
|
| 2024/03/26 | 2 | 20.13 | 0 | 0.00 | 19.85 | 2 | 5,781 | 0.03% |
|
| 2024/03/25 | 1 | 20.55 | 0 | 0.00 | 20.45 | 1 | 5,801 | 0.02% |
|
| 2024/03/22 | 0 | 20.70 | 0 | 0.00 | 20.65 | 0 | 5,877 | 0.00% |
|
| 2024/03/19 | 5 | 21.10 | 6 | 20.99 | 21.05 | -1 | 6,302 | -0.02% |
|
| 2024/03/18 | 0 | 19.99 | 0 | 0.00 | 20.15 | 0 | 6,298 | 0.00% |
|
| 2024/03/15 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 6,486 | 0.02% |
|
| 2024/03/13 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 6,903 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 7,241 | -0.01% |
|
| 2024/03/11 | 0 | 0.00 | 7 | 20.51 | 20.75 | -7 | 7,763 | -0.09% |
|
| 2024/03/08 | 2 | 20.05 | 0 | 0.00 | 20.10 | 2 | 9,505 | 0.02% |
|
| 2024/03/07 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 9,975 | 0.01% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 10,502 | -0.01% |
|
| 2024/03/04 | 1 | 21.15 | 4 | 20.91 | 21.15 | -3 | 10,542 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 20.98 | 20.85 | -2 | 10,876 | -0.02% |
|
| 2024/02/23 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 10,741 | 0.01% |
|
| 2024/02/22 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 10,716 | 0.01% |
|
| 2024/02/21 | 3 | 20.65 | 2 | 20.78 | 20.65 | 1 | 10,666 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 10 | 20.05 | 20.20 | -10 | 10,585 | -0.09% |
|
| 2024/02/16 | 9 | 19.48 | 0 | 0.00 | 19.45 | 9 | 10,523 | 0.09% |
|
| 2024/02/15 | 0 | 0.00 | 130 | 19.04 | 19.30 | -130 | 10,507 | -1.24% |
大賣/鉅額交易
|
| 2024/02/02 | 1 | 19.20 | 3 | 19.15 | 19.10 | -2 | 10,479 | -0.02% |
|
| 2024/01/31 | 2 | 19.28 | 22 | 19.30 | 19.25 | -20 | 10,442 | -0.19% |
|
| 2024/01/30 | 0 | 0.00 | 4 | 19.70 | 19.60 | -4 | 10,407 | -0.04% |
|
| 2024/01/26 | 1 | 19.85 | 15 | 19.97 | 19.90 | -14 | 10,367 | -0.14% |
|
| 2024/01/25 | 2 | 20.25 | 1 | 20.00 | 20.05 | 1 | 10,347 | 0.01% |
|
| 2024/01/23 | 3 | 20.48 | 1 | 20.50 | 20.45 | 2 | 10,295 | 0.02% |
|
| 2024/01/22 | 1 | 20.25 | 1 | 20.35 | 20.65 | 0 | 10,280 | 0.00% |
|
| 2024/01/18 | 3 | 20.20 | 0 | 0.00 | 20.30 | 3 | 10,210 | 0.03% |
|
| 2024/01/17 | 2 | 20.05 | 4 | 19.96 | 20.05 | -2 | 10,185 | -0.02% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 20.25 | 20.30 | -2 | 10,140 | -0.02% |
|
| 2024/01/15 | 5 | 20.86 | 65 | 20.80 | 20.70 | -60 | 10,114 | -0.59% |
|
| 2024/01/11 | 0 | 0.00 | 79 | 20.38 | 20.35 | -79 | 10,132 | -0.78% |
|
| 2024/01/10 | 2 | 20.28 | 3 | 20.25 | 20.20 | -1 | 10,106 | -0.01% |
|
| 2024/01/09 | 26 | 20.86 | 3 | 20.82 | 20.90 | 23 | 9,992 | 0.23% |
|
| 2024/01/08 | 13 | 21.89 | 7 | 21.97 | 21.90 | 6 | 9,864 | 0.06% |
|
| 2024/01/05 | 62 | 21.93 | 56 | 21.96 | 22.35 | 6 | 9,784 | 0.06% |
|
| 2024/01/04 | 53 | 22.30 | 58 | 22.51 | 22.10 | -5 | 9,533 | -0.05% |
|
| 2024/01/03 | 3 | 21.67 | 11 | 21.85 | 21.85 | -8 | 8,980 | -0.09% |
|
| 2024/01/02 | 159 | 21.60 | 3 | 21.98 | 21.35 | 156 | 8,884 | 1.76% |
大買/鉅額交易
|
| 2023/12/29 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 8,712 | -0.01% |
|
| 2023/12/28 | 10 | 21.11 | 3 | 21.37 | 20.90 | 7 | 8,674 | 0.08% |
|
| 2023/12/27 | 13 | 21.76 | 21 | 21.65 | 21.35 | -8 | 8,633 | -0.09% |
|
| 2023/12/26 | 9 | 21.20 | 5 | 21.18 | 21.40 | 4 | 8,569 | 0.05% |
|
| 2023/12/25 | 6 | 21.12 | 17 | 21.22 | 20.75 | -11 | 8,512 | -0.13% |
|
| 2023/12/22 | 34 | 21.75 | 17 | 21.86 | 21.70 | 17 | 8,419 | 0.20% |
|
| 2023/12/21 | 68 | 21.88 | 7 | 21.92 | 22.05 | 61 | 8,244 | 0.74% |
|
| 2023/12/20 | 3 | 20.70 | 7 | 20.99 | 21.10 | -4 | 7,851 | -0.05% |
|
| 2023/12/19 | 2 | 20.95 | 6 | 20.81 | 20.90 | -4 | 7,959 | -0.05% |
|
| 2023/12/18 | 16 | 21.11 | 3 | 21.42 | 21.15 | 13 | 8,042 | 0.16% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 21.00 | 20.70 | -3 | 8,243 | -0.04% |
|
| 2023/12/14 | 7 | 21.09 | 20 | 21.56 | 20.75 | -13 | 8,290 | -0.16% |
|
| 2023/12/13 | 4 | 21.66 | 23 | 21.96 | 21.60 | -19 | 8,142 | -0.23% |
|
| 2023/12/12 | 11 | 21.81 | 13 | 21.87 | 21.50 | -2 | 8,381 | -0.02% |
|
| 2023/12/11 | 2 | 21.95 | 1 | 21.90 | 21.90 | 1 | 8,306 | 0.01% |
|
| 2023/12/08 | 5 | 21.96 | 16.5 | 21.84 | 21.75 | -11.5 | 8,115 | -0.14% |
|
| 2023/12/07 | 7 | 22.31 | 18.6 | 22.17 | 22.15 | -11.6 | 7,802 | -0.15% |
|
| 2023/12/06 | 12.2 | 22.77 | 18 | 22.99 | 22.90 | -5.8 | 7,432 | -0.08% |
|
| 2023/12/05 | 91.6 | 23.54 | 51 | 23.66 | 23.00 | 40.6 | 6,875 | 0.59% |
|
| 2023/12/04 | 10.3 | 21.67 | 18 | 22.06 | 22.10 | -7.7 | 5,151 | -0.15% |
|
| 2023/12/01 | 21 | 19.44 | 23 | 19.75 | 20.10 | -2 | 4,608 | -0.04% |
|
| 2023/11/30 | 3 | 18.50 | 2 | 18.70 | 18.30 | 1 | 4,029 | 0.02% |
|
| 2023/11/29 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 3,949 | 0.03% |
|
| 2023/11/28 | 6 | 18.61 | 22 | 18.36 | 18.45 | -16 | 3,888 | -0.41% |
|
| 2023/11/27 | 20 | 18.05 | 16 | 18.22 | 17.75 | 4 | 3,564 | 0.11% |
|
| 2023/11/24 | 5 | 17.45 | 0 | 0.00 | 17.40 | 5 | 3,480 | 0.14% |
|
| 2023/11/21 | 10 | 17.43 | 0 | 0.00 | 17.30 | 10 | 3,459 | 0.29% |
|
| 2023/11/20 | 80 | 17.41 | 0 | 0.00 | 17.40 | 80 | 3,473 | 2.30% |
|
| 2023/11/17 | 10 | 17.60 | 0 | 0.00 | 17.55 | 10 | 3,483 | 0.29% |
|
| 2023/11/16 | 30 | 16.97 | 0 | 0.00 | 17.30 | 30 | 3,469 | 0.86% |
|
| 2023/11/13 | 30 | 16.67 | 0 | 0.00 | 16.60 | 30 | 3,613 | 0.83% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 16.60 | 16.45 | -1 | 3,573 | -0.03% |
|
| 2023/11/02 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 3,537 | 0.03% |
|
| 2023/10/13 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 3,311 | 0.03% |
|
| 2023/10/12 | 0 | 0.00 | 3.2 | 17.29 | 17.45 | -3.2 | 3,289 | -0.10% |
|
| 2023/10/11 | 1 | 17.35 | 5.5 | 17.79 | 17.35 | -4.5 | 3,285 | -0.14% |
|
| 2023/10/06 | 7.7 | 17.74 | 0 | 0.00 | 17.75 | 7.7 | 3,249 | 0.24% |
|
| 2023/10/02 | 0 | 0.00 | 8 | 17.35 | 17.20 | -8 | 3,099 | -0.26% |
|
| 2023/09/27 | 1 | 18.05 | 1 | 17.65 | 17.70 | 0 | 3,021 | 0.00% |
|
| 2023/09/26 | 8 | 17.48 | 0 | 0.00 | 17.25 | 8 | 2,978 | 0.27% |
|
| 2023/09/21 | 13 | 18.33 | 13 | 18.42 | 18.20 | 0 | 2,788 | 0.00% |
|
| 2023/09/20 | 20 | 18.35 | 31 | 18.27 | 18.25 | -11 | 2,606 | -0.42% |
|
| 2023/09/19 | 3 | 17.55 | 3 | 17.50 | 17.40 | 0 | 2,207 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0.7 | 17.15 | 17.15 | -0.7 | 2,067 | -0.03% |
|
| 2023/09/15 | 24 | 17.29 | 1 | 17.10 | 17.25 | 23 | 1,984 | 1.16% |
|
| 2023/09/14 | 1 | 16.45 | 1 | 16.45 | 16.25 | 0 | 1,588 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 0.9 | 15.30 | 15.45 | -0.9 | 1,465 | -0.06% |
|
| 2023/09/12 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 1,480 | 0.07% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 15.40 | 15.25 | -1 | 1,486 | -0.07% |
|
| 2023/08/25 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 1,401 | 0.07% |
|
| 2023/08/22 | 3 | 16.17 | 2 | 16.20 | 15.90 | 1 | 1,351 | 0.07% |
|
| 2023/08/21 | 9 | 16.30 | 9 | 17.05 | 16.30 | 0 | 1,332 | 0.00% |
|
| 2023/08/18 | 1 | 17.00 | 2 | 16.58 | 16.85 | -1 | 1,276 | -0.08% |
|
| 2023/08/17 | 1 | 15.45 | 0 | 0.00 | 15.75 | 1 | 1,127 | 0.09% |
|
| 2023/08/09 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 1,125 | 0.09% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 1,163 | -0.09% |
|
| 2023/07/14 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 1,244 | 0.08% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 1,259 | -0.08% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 1,272 | -0.08% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 1,318 | -0.08% |
|
| 2023/07/04 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 1,366 | 0.07% |
|
| 2023/07/03 | 6 | 18.20 | 2 | 18.10 | 18.10 | 4 | 1,364 | 0.29% |
|
| 2023/06/28 | 0.1 | 17.55 | 0 | 0.00 | 17.55 | 0.1 | 1,356 | 0.01% |
|
| 2023/06/12 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 1,911 | 0.10% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 2,952 | -0.03% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 17.58 | 17.60 | -3 | 3,253 | -0.09% |
|
| 2023/05/30 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 3,974 | 0.05% |
|
| 2023/04/24 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 5,089 | 0.02% |
|
| 2023/04/20 | 1 | 19.55 | 1 | 19.40 | 19.40 | 0 | 5,081 | 0.00% |
|
| 2023/04/12 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 5,070 | 0.04% |
|
| 2023/04/11 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 5,081 | 0.04% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 20.25 | 20.40 | -3 | 5,159 | -0.06% |
|
| 2023/04/06 | 4 | 20.29 | 0 | 0.00 | 20.10 | 4 | 5,278 | 0.08% |
|
| 2023/03/24 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 6,459 | 0.02% |
|
| 2023/03/23 | 0 | 0.00 | 10 | 21.15 | 20.90 | -10 | 6,468 | -0.15% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 21.60 | 21.55 | -2 | 6,403 | -0.03% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 6,383 | -0.02% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 21.65 | 21.55 | -2 | 6,354 | -0.03% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 6,332 | -0.02% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 21.60 | 21.35 | -4 | 6,262 | -0.06% |
|
| 2023/03/15 | 4 | 22.25 | 2 | 22.10 | 21.50 | 2 | 6,172 | 0.03% |
|
| 2023/03/14 | 4 | 21.78 | 4 | 21.63 | 21.75 | 0 | 6,067 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 21 | 21.52 | 21.70 | -21 | 5,981 | -0.35% |
|
| 2023/03/10 | 10 | 22.57 | 1 | 22.40 | 22.10 | 9 | 5,862 | 0.15% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 21.90 | 22.05 | -1 | 5,560 | -0.02% |
|
| 2023/03/08 | 1 | 21.60 | 3 | 21.62 | 21.70 | -2 | 5,363 | -0.04% |
|
| 2023/03/07 | 1 | 21.65 | 0 | 0.00 | 21.75 | 1 | 5,284 | 0.02% |
|
| 2023/03/06 | 2 | 21.55 | 0 | 0.00 | 21.65 | 2 | 5,180 | 0.04% |
|
| 2023/03/03 | 1 | 20.85 | 1 | 21.05 | 21.05 | 0 | 4,936 | 0.00% |
|
| 2023/03/02 | 3 | 20.67 | 6 | 20.65 | 20.80 | -3 | 4,655 | -0.06% |
|
| 2023/03/01 | 5 | 19.69 | 5 | 20.00 | 20.20 | 0 | 4,290 | 0.00% |
|
| 2023/02/24 | 28 | 19.71 | 10 | 19.75 | 19.75 | 18 | 3,972 | 0.45% |
|
| 2023/02/23 | 22 | 19.06 | 23 | 19.03 | 18.80 | -1 | 3,507 | -0.03% |
|
| 2023/02/21 | 13 | 18.05 | 0 | 0.00 | 18.05 | 13 | 3,325 | 0.39% |
|
| 2023/02/14 | 1 | 17.60 | 0 | 0.00 | 17.45 | 1 | 3,580 | 0.03% |
|
| 2023/02/10 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 3,797 | 0.03% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 18.45 | 18.30 | -1 | 3,914 | -0.03% |
|
| 2023/01/12 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 3,916 | 0.03% |
|
| 2023/01/06 | 0 | 0.00 | 9 | 18.10 | 18.05 | -9 | 3,944 | -0.23% |
|
| 2023/01/05 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 3,991 | 0.03% |
|
| 2022/12/23 | 16 | 19.70 | 8 | 19.82 | 20.10 | 8 | 3,879 | 0.21% |
|
| 2022/12/22 | 6 | 19.71 | 28 | 20.01 | 20.00 | -22 | 3,675 | -0.60% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 18.50 | 18.05 | -1 | 2,964 | -0.03% |
|
| 2022/12/16 | 3 | 18.03 | 3 | 18.15 | 18.20 | 0 | 2,863 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 2,802 | -0.04% |
|
| 2022/12/14 | 1 | 17.65 | 0 | 0.00 | 17.50 | 1 | 2,853 | 0.04% |
|
| 2022/11/25 | 6 | 18.26 | 6 | 18.22 | 18.10 | 0 | 3,175 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 17.90 | 18.05 | -4 | 3,130 | -0.13% |
|
| 2022/11/23 | 6 | 18.01 | 2 | 18.08 | 18.10 | 4 | 3,101 | 0.13% |
|
| 2022/11/16 | 5 | 18.20 | 2 | 18.13 | 17.90 | 3 | 3,076 | 0.10% |
|
| 2022/11/15 | 1 | 17.70 | 0 | 0.00 | 17.85 | 1 | 3,021 | 0.03% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 3,031 | -0.03% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 17.95 | 17.35 | -1 | 3,064 | -0.03% |
|
| 2022/11/10 | 3 | 17.45 | 0 | 0.00 | 17.40 | 3 | 3,050 | 0.10% |
|
| 2022/11/08 | 0 | 0.00 | 6 | 17.33 | 17.50 | -6 | 3,046 | -0.20% |
|
| 2022/11/03 | 4 | 14.58 | 0 | 0.00 | 14.60 | 4 | 3,023 | 0.13% |
|
| 2022/11/02 | 2 | 14.85 | 0 | 0.00 | 14.80 | 2 | 3,047 | 0.07% |
|
| 2022/10/27 | 1 | 14.75 | 2 | 14.95 | 14.95 | -1 | 3,075 | -0.03% |
|
| 2022/10/26 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 3,088 | 0.06% |
|
| 2022/10/25 | 3 | 15.05 | 0 | 0.00 | 14.90 | 3 | 3,109 | 0.10% |
|
| 2022/10/21 | 3 | 14.85 | 0 | 0.00 | 14.60 | 3 | 3,129 | 0.10% |
|
| 2022/10/18 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 3,149 | 0.03% |
|
| 2022/09/22 | 5 | 18.55 | 0 | 0.00 | 18.40 | 5 | 3,301 | 0.15% |
|
| 2022/09/15 | 3 | 18.80 | 4 | 18.85 | 18.65 | -1 | 3,356 | -0.03% |
|
| 2022/09/13 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 3,287 | 0.03% |
|
| 2022/09/12 | 1 | 18.45 | 1 | 18.30 | 18.30 | 0 | 3,354 | 0.00% |
|
| 2022/08/26 | 5 | 20.25 | 0 | 0.00 | 20.45 | 5 | 3,665 | 0.14% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 20.35 | 20.40 | -5 | 3,882 | -0.13% |
|
| 2022/08/22 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 3,942 | 0.03% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 5,704 | -0.02% |
|
| 2022/08/12 | 1 | 20.80 | 0 | 0.00 | 21.00 | 1 | 5,737 | 0.02% |
|
| 2022/08/11 | 1 | 22.05 | 2 | 21.60 | 21.10 | -1 | 5,705 | -0.02% |
|
| 2022/08/10 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 5,615 | 0.02% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 5,819 | -0.02% |
|
| 2022/08/05 | 0 | 21.10 | 0 | 0.00 | 21.15 | 0 | 5,949 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 20.55 | 20.65 | -3 | 6,032 | -0.05% |
|
| 2022/08/02 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 6,499 | 0.02% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 21.40 | 21.20 | -1 | 6,887 | -0.01% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 20.90 | 20.85 | -5 | 7,224 | -0.07% |
|
| 2022/07/22 | 0 | 0.00 | 4 | 21.15 | 21.30 | -4 | 7,252 | -0.06% |
|
| 2022/07/21 | 11 | 21.63 | 4 | 21.30 | 21.45 | 7 | 7,275 | 0.10% |
|
| 2022/07/20 | 14 | 20.55 | 14 | 21.00 | 20.55 | 0 | 7,172 | 0.00% |
|
| 2022/07/06 | 15 | 19.25 | 15 | 19.59 | 19.25 | 0 | 8,701 | 0.00% |
|
| 2022/06/27 | 2 | 22.65 | 7 | 22.54 | 22.65 | -5 | 8,445 | -0.06% |
|
| 2022/06/21 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 8,228 | 0.01% |
|
| 2022/06/16 | 1 | 24.70 | 4 | 25.25 | 24.70 | -3 | 8,116 | -0.04% |
|
| 2022/06/14 | 7 | 26.01 | 0 | 0.00 | 26.20 | 7 | 8,101 | 0.09% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 8,125 | -0.01% |
|
| 2022/06/09 | 1 | 27.60 | 0 | 0.00 | 27.25 | 1 | 8,272 | 0.01% |
|
| 2022/06/08 | 2 | 28.20 | 5 | 28.37 | 28.20 | -3 | 8,387 | -0.04% |
|
| 2022/06/07 | 5 | 27.95 | 3 | 28.10 | 27.95 | 2 | 8,951 | 0.02% |
|
| 2022/06/06 | 8 | 28.80 | 2 | 28.40 | 27.85 | 6 | 9,080 | 0.07% |
|
| 2022/06/02 | 1 | 28.15 | 1 | 28.30 | 28.10 | 0 | 8,915 | 0.00% |
|
| 2022/06/01 | 3 | 28.00 | 4 | 27.91 | 27.80 | -1 | 8,917 | -0.01% |
|
| 2022/05/31 | 2 | 27.60 | 1 | 28.15 | 27.60 | 1 | 8,966 | 0.01% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 27.90 | 27.95 | -3 | 8,946 | -0.03% |
|
| 2022/05/26 | 12 | 27.74 | 8 | 28.28 | 27.55 | 4 | 8,873 | 0.05% |
|
| 2022/05/25 | 16 | 28.78 | 7 | 28.16 | 28.10 | 9 | 8,844 | 0.10% |
|
| 2022/05/24 | 16 | 28.56 | 14 | 29.21 | 27.95 | 2 | 8,682 | 0.02% |
|
| 2022/05/23 | 6 | 28.78 | 3 | 27.80 | 29.20 | 3 | 8,198 | 0.04% |
|
| 2022/05/20 | 2 | 26.85 | 9 | 27.30 | 26.55 | -7 | 7,780 | -0.09% |
|
| 2022/05/19 | 2 | 26.40 | 4 | 26.25 | 26.50 | -2 | 8,350 | -0.02% |
|
| 2022/05/18 | 1 | 27.10 | 1 | 27.35 | 27.10 | 0 | 8,610 | 0.00% |
|
| 2022/05/17 | 7 | 27.11 | 0 | 0.00 | 27.00 | 7 | 8,591 | 0.08% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 28.40 | 27.85 | -1 | 8,537 | -0.01% |
|
| 2022/05/13 | 4 | 27.90 | 8 | 27.31 | 27.90 | -4 | 8,370 | -0.05% |
|
| 2022/05/12 | 8 | 27.96 | 7 | 27.74 | 26.40 | 1 | 8,236 | 0.01% |
|
| 2022/05/11 | 8 | 27.98 | 7 | 28.12 | 27.60 | 1 | 8,146 | 0.01% |
|
| 2022/05/10 | 9 | 28.61 | 3 | 28.45 | 28.30 | 6 | 8,051 | 0.07% |
|
| 2022/05/09 | 4 | 28.49 | 10 | 28.27 | 27.50 | -6 | 7,716 | -0.08% |
|
| 2022/05/06 | 1 | 26.40 | 6 | 26.52 | 27.25 | -5 | 7,472 | -0.07% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 7,419 | -0.01% |
|
| 2022/05/04 | 9 | 26.99 | 5 | 26.88 | 26.65 | 4 | 7,360 | 0.05% |
|
| 2022/05/03 | 4 | 26.25 | 0 | 0.00 | 26.25 | 4 | 7,223 | 0.06% |
|
| 2022/04/29 | 4 | 26.88 | 2 | 26.50 | 26.60 | 2 | 7,176 | 0.03% |
|
| 2022/04/28 | 12 | 25.43 | 13 | 26.12 | 25.40 | -1 | 7,045 | -0.01% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 25.77 | 25.70 | -3 | 7,001 | -0.04% |
|
| 2022/04/26 | 4 | 25.25 | 6 | 25.80 | 25.25 | -2 | 6,929 | -0.03% |
|
| 2022/04/25 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 6,858 | 0.01% |
|
| 2022/04/22 | 1 | 27.00 | 2 | 27.43 | 27.90 | -1 | 6,767 | -0.01% |
|
| 2022/04/21 | 6 | 27.78 | 7 | 27.81 | 27.50 | -1 | 6,514 | -0.02% |
|
| 2022/04/20 | 17 | 27.84 | 18 | 27.28 | 27.25 | -1 | 6,020 | -0.02% |
|
| 2022/04/19 | 7 | 26.20 | 1 | 26.35 | 26.00 | 6 | 5,455 | 0.11% |
|
| 2022/04/18 | 0 | 26.75 | 0 | 0.00 | 26.00 | 0 | 5,365 | 0.00% |
|
| 2022/04/15 | 8 | 26.15 | 11 | 26.49 | 26.65 | -3 | 5,301 | -0.06% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 25.12 | 25.20 | -5 | 5,070 | -0.10% |
|
| 2022/04/12 | 4 | 24.66 | 0 | 0.00 | 24.65 | 4 | 5,074 | 0.08% |
|
| 2022/04/11 | 1 | 25.00 | 2 | 25.40 | 25.00 | -1 | 5,079 | -0.02% |
|
| 2022/04/06 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 5,092 | 0.02% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 5,132 | -0.02% |
|
| 2022/03/30 | 4 | 25.21 | 4 | 25.41 | 25.30 | 0 | 5,144 | 0.00% |
|
| 2022/03/29 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 5,158 | 0.02% |
|
| 2022/03/28 | 6 | 25.45 | 6 | 25.25 | 25.45 | 0 | 5,186 | 0.00% |
|
| 2022/03/23 | 5 | 25.75 | 1 | 26.05 | 25.75 | 4 | 5,429 | 0.07% |
|
| 2022/03/22 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 5,475 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 26.20 | 26.00 | -1 | 5,524 | -0.02% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 25.93 | 25.85 | -3 | 5,585 | -0.05% |
|
| 2022/03/16 | 4 | 25.75 | 0 | 0.00 | 25.75 | 4 | 5,666 | 0.07% |
|
| 2022/03/15 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 5,739 | 0.03% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 27.65 | 27.40 | -2 | 6,009 | -0.03% |
|
| 2022/03/11 | 2 | 27.75 | 4 | 27.75 | 27.75 | -2 | 6,107 | -0.03% |
|
| 2022/03/10 | 23 | 27.69 | 20 | 27.70 | 27.45 | 3 | 6,342 | 0.05% |
|
| 2022/03/07 | 1 | 26.50 | 0 | 0.00 | 26.15 | 1 | 6,698 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 3.2 | 27.06 | 26.90 | -3.2 | 6,587 | -0.05% |
|
| 2022/03/02 | 13 | 27.20 | 12 | 26.73 | 26.65 | 1 | 6,562 | 0.02% |
|
| 2022/03/01 | 8 | 26.73 | 9 | 26.91 | 26.75 | -1 | 6,521 | -0.02% |
|
| 2022/02/25 | 25 | 26.75 | 24 | 26.73 | 26.45 | 1 | 6,516 | 0.02% |
|
| 2022/02/24 | 7 | 26.69 | 10 | 26.72 | 25.95 | -3 | 6,378 | -0.05% |
|
| 2022/02/23 | 10 | 27.18 | 7 | 26.91 | 26.80 | 3 | 6,187 | 0.05% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 25.53 | 25.55 | -3 | 5,976 | -0.05% |
|
| 2022/02/21 | 22 | 27.98 | 23 | 28.46 | 27.10 | -1 | 5,867 | -0.02% |
|
| 2022/02/18 | 23 | 26.32 | 22 | 26.40 | 27.40 | 1 | 5,266 | 0.02% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 24.75 | 24.65 | -1 | 5,155 | -0.02% |
|
| 2022/02/09 | 10 | 24.75 | 18 | 24.89 | 24.75 | -8 | 5,303 | -0.15% |
|
| 2022/02/08 | 1 | 24.90 | 0 | 0.00 | 24.60 | 1 | 5,335 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 23.65 | 24.25 | -1 | 5,404 | -0.02% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 6,149 | -0.02% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 6,337 | -0.02% |
|
| 2022/01/14 | 1 | 24.25 | 2 | 24.18 | 24.10 | -1 | 6,426 | -0.02% |
|
| 2022/01/12 | 1 | 25.00 | 0 | 0.00 | 24.45 | 1 | 6,557 | 0.02% |
|
| 2022/01/11 | 2 | 25.30 | 1 | 25.40 | 25.00 | 1 | 6,619 | 0.02% |
|
| 2022/01/07 | 0.1 | 25.50 | 0 | 0.00 | 25.40 | 0.1 | 6,812 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 7,077 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 7,288 | -0.01% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 26.55 | 26.55 | -2 | 7,705 | -0.03% |
|
| 2021/12/24 | 3 | 27.00 | 1 | 26.85 | 26.85 | 2 | 8,147 | 0.02% |
|
| 2021/12/23 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 8,444 | 0.01% |
|
| 2021/12/22 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 8,728 | 0.01% |
|
| 2021/12/21 | 1 | 27.35 | 2 | 27.93 | 27.70 | -1 | 8,795 | -0.01% |
|
| 2021/12/20 | 1 | 27.20 | 1 | 27.20 | 27.20 | 0 | 8,831 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 28.05 | 27.30 | -1 | 9,031 | -0.01% |
|
| 2021/12/15 | 3 | 27.32 | 3 | 27.28 | 27.45 | 0 | 9,032 | 0.00% |
|
| 2021/12/14 | 1 | 27.00 | 0 | 0.00 | 26.40 | 1 | 9,131 | 0.01% |
|
| 2021/12/13 | 1 | 27.30 | 2 | 27.68 | 27.55 | -1 | 9,190 | -0.01% |
|
| 2021/12/10 | 2 | 28.00 | 1 | 27.70 | 27.70 | 1 | 9,365 | 0.01% |
|
| 2021/12/09 | 2 | 27.95 | 2 | 28.05 | 28.55 | 0 | 9,744 | 0.00% |
|
| 2021/12/08 | 19 | 29.20 | 5 | 29.97 | 28.70 | 14 | 10,493 | 0.13% |
|
| 2021/12/07 | 2 | 28.33 | 6 | 28.48 | 28.60 | -4 | 10,467 | -0.04% |
|
| 2021/12/06 | 14 | 28.80 | 10 | 28.88 | 28.05 | 4 | 10,500 | 0.04% |
|
| 2021/12/03 | 19 | 27.76 | 17 | 27.86 | 27.85 | 2 | 10,798 | 0.02% |
|
| 2021/12/02 | 2 | 27.40 | 18 | 26.42 | 27.70 | -16 | 11,084 | -0.14% |
|
| 2021/12/01 | 18 | 25.75 | 15 | 25.22 | 25.20 | 3 | 10,766 | 0.03% |
|
| 2021/11/30 | 2 | 24.83 | 1 | 25.20 | 25.15 | 1 | 10,804 | 0.01% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 24.40 | 23.95 | -1 | 11,090 | -0.01% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 25.05 | 24.00 | -2 | 11,341 | -0.02% |
|
| 2021/11/25 | 6 | 25.30 | 3 | 25.10 | 25.10 | 3 | 11,937 | 0.03% |
|
| 2021/11/23 | 1 | 24.80 | 0 | 0.00 | 24.60 | 1 | 12,260 | 0.01% |
|
| 2021/11/22 | 1 | 24.45 | 1 | 24.60 | 24.55 | 0 | 12,503 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 24.78 | 24.10 | -2 | 12,922 | -0.02% |
|
| 2021/11/17 | 3 | 24.42 | 0 | 0.00 | 24.40 | 3 | 14,350 | 0.02% |
|
| 2021/11/16 | 1 | 24.80 | 2 | 25.05 | 25.20 | -1 | 14,757 | -0.01% |
|
| 2021/11/12 | 8 | 24.35 | 9 | 24.56 | 24.55 | -1 | 15,423 | -0.01% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 25.43 | 24.15 | -2 | 15,475 | -0.01% |
|
| 2021/11/10 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 15,496 | 0.01% |
|
| 2021/11/09 | 3 | 25.32 | 2 | 25.80 | 25.25 | 1 | 15,539 | 0.01% |
|
| 2021/11/08 | 4 | 25.16 | 6 | 25.13 | 25.60 | -2 | 15,507 | -0.01% |
|
| 2021/11/05 | 1 | 24.65 | 1 | 24.80 | 24.70 | 0 | 15,570 | 0.00% |
|
| 2021/11/04 | 3 | 25.47 | 3 | 25.60 | 24.95 | 0 | 15,748 | 0.00% |
|
| 2021/11/03 | 7 | 24.79 | 7 | 25.19 | 25.00 | 0 | 16,000 | 0.00% |
|
| 2021/11/02 | 2 | 24.15 | 17 | 24.54 | 24.10 | -15 | 16,119 | -0.09% |
|
| 2021/11/01 | 1 | 24.15 | 1 | 24.20 | 23.85 | 0 | 16,160 | 0.00% |
|
| 2021/10/29 | 17 | 24.19 | 0 | 0.00 | 24.00 | 17 | 16,394 | 0.10% |
|
| 2021/10/28 | 1 | 23.70 | 2 | 23.80 | 23.15 | -1 | 16,348 | -0.01% |
|
| 2021/10/27 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 16,437 | 0.01% |
|
| 2021/10/26 | 2 | 24.40 | 2 | 24.25 | 24.15 | 0 | 16,674 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 24.45 | 24.55 | -2 | 17,640 | -0.01% |
|
| 2021/10/22 | 4 | 24.28 | 1 | 23.90 | 23.90 | 3 | 18,384 | 0.02% |
|
| 2021/10/21 | 3 | 25.25 | 4 | 25.66 | 25.10 | -1 | 18,581 | -0.01% |
|
| 2021/10/20 | 2.2 | 25.23 | 1 | 26.00 | 25.05 | 1.2 | 18,885 | 0.01% |
|
| 2021/10/19 | 1 | 25.60 | 0 | 0.00 | 25.30 | 1 | 19,323 | 0.01% |
|
| 2021/10/15 | 2 | 27.03 | 0 | 0.00 | 26.60 | 2 | 19,614 | 0.01% |
|
| 2021/10/14 | 5 | 26.81 | 6 | 27.25 | 26.95 | -1 | 19,720 | -0.01% |
|
| 2021/10/13 | 4 | 27.13 | 11 | 27.13 | 26.90 | -7 | 19,826 | -0.04% |
|
| 2021/10/12 | 1.1 | 27.07 | 2 | 27.40 | 27.15 | -1 | 20,621 | 0.00% |
|
| 2021/10/08 | 4 | 29.28 | 2 | 28.85 | 29.05 | 2 | 21,043 | 0.01% |
|
| 2021/10/07 | 8 | 28.48 | 5 | 28.75 | 28.75 | 3 | 21,240 | 0.01% |
|
| 2021/10/06 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 21,310 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 27.85 | 28.05 | -1 | 21,796 | 0.00% |
|
| 2021/10/04 | 6 | 28.14 | 6 | 28.33 | 27.40 | 0 | 22,851 | 0.00% |
|
| 2021/10/01 | 4.1 | 30.13 | 2 | 30.75 | 29.45 | 2.1 | 23,762 | 0.01% |
|
| 2021/09/30 | 18 | 32.27 | 11 | 31.94 | 32.30 | 7 | 23,665 | 0.03% |
|
| 2021/09/29 | 9 | 31.67 | 78 | 31.17 | 30.70 | -69 | 23,390 | -0.29% |
|
| 2021/09/28 | 0.2 | 31.03 | 40 | 30.96 | 30.90 | -39.9 | 23,142 | -0.17% |
|
| 2021/09/27 | 4 | 32.41 | 6 | 32.23 | 32.15 | -2 | 23,091 | -0.01% |
|
| 2021/09/24 | 10 | 32.47 | 8 | 32.06 | 31.80 | 2 | 23,066 | 0.01% |
|
| 2021/09/23 | 22 | 31.28 | 7 | 31.71 | 31.25 | 15 | 22,904 | 0.07% |
|
| 2021/09/22 | 5 | 30.85 | 5 | 30.90 | 30.80 | 0 | 22,879 | 0.00% |
|
| 2021/09/16 | 2 | 32.43 | 0 | 0.00 | 31.55 | 2 | 22,926 | 0.01% |
|
| 2021/09/15 | 6 | 32.71 | 9 | 33.20 | 32.90 | -3 | 23,064 | -0.01% |
|
| 2021/09/14 | 46 | 33.41 | 1 | 34.45 | 33.25 | 45 | 22,983 | 0.20% |
|
| 2021/09/13 | 9 | 34.82 | 16 | 34.73 | 34.00 | -7 | 22,752 | -0.03% |
|
| 2021/09/10 | 5.1 | 33.21 | 4 | 33.46 | 32.90 | 1.1 | 21,908 | 0.01% |
|
| 2021/09/09 | 26 | 32.75 | 0 | 0.00 | 33.20 | 26 | 21,731 | 0.12% |
|
| 2021/09/08 | 24 | 32.86 | 25.1 | 32.50 | 33.50 | -1.1 | 23,027 | 0.00% |
|
| 2021/09/07 | 5 | 32.79 | 29 | 33.28 | 33.00 | -24 | 23,003 | -0.10% |
|
| 2021/09/06 | 11 | 30.66 | 8 | 32.07 | 30.45 | 3 | 23,214 | 0.01% |
|
| 2021/09/03 | 4 | 32.63 | 11 | 32.39 | 32.50 | -7 | 24,103 | -0.03% |
|
| 2021/09/02 | 12 | 32.41 | 6 | 33.08 | 32.35 | 6 | 24,588 | 0.02% |
|
| 2021/09/01 | 3 | 32.92 | 12 | 32.40 | 32.15 | -9 | 25,642 | -0.04% |
|
| 2021/08/31 | 60 | 33.32 | 60 | 33.30 | 33.70 | 0 | 25,473 | 0.00% |
|
| 2021/08/30 | 7 | 33.09 | 11 | 33.06 | 32.25 | -4 | 24,929 | -0.02% |
|
| 2021/08/27 | 1 | 32.45 | 20 | 32.36 | 31.60 | -19 | 24,753 | -0.08% |
|
| 2021/08/26 | 0 | 0.00 | 15 | 33.56 | 32.90 | -15 | 24,819 | -0.06% |
|
| 2021/08/25 | 24 | 33.20 | 6 | 33.09 | 33.00 | 18 | 24,933 | 0.07% |
|
| 2021/08/24 | 79 | 34.19 | 40 | 34.42 | 33.05 | 39 | 24,684 | 0.16% |
|
| 2021/08/23 | 1 | 32.20 | 3 | 33.03 | 33.05 | -2 | 23,856 | -0.01% |
|
| 2021/08/20 | 2 | 29.20 | 5 | 29.52 | 30.05 | -3 | 23,897 | -0.01% |
|
| 2021/08/19 | 15 | 28.20 | 16 | 28.48 | 27.35 | -1 | 23,541 | 0.00% |
|
| 2021/08/18 | 9 | 25.48 | 9 | 26.83 | 27.85 | 0 | 23,196 | 0.00% |
|
| 2021/08/17 | 1 | 25.50 | 0 | 0.00 | 25.35 | 1 | 23,060 | 0.00% |
|
| 2021/08/16 | 2 | 27.15 | 1 | 27.50 | 26.50 | 1 | 23,221 | 0.00% |
|
| 2021/08/13 | 6 | 28.50 | 6 | 29.25 | 28.50 | 0 | 23,251 | 0.00% |
|
| 2021/08/12 | 2 | 29.23 | 5 | 29.39 | 29.20 | -3 | 23,335 | -0.01% |
|
| 2021/08/11 | 1 | 28.40 | 3 | 29.58 | 28.90 | -2 | 23,456 | -0.01% |
|
| 2021/08/10 | 6 | 30.51 | 3 | 30.28 | 29.85 | 3 | 23,446 | 0.01% |
|
| 2021/08/09 | 2 | 30.93 | 16 | 30.94 | 30.15 | -14 | 23,309 | -0.06% |
|
| 2021/08/06 | 8 | 30.19 | 17 | 30.55 | 29.45 | -9 | 23,042 | -0.04% |
|
| 2021/08/05 | 5 | 29.48 | 4 | 29.18 | 28.95 | 1 | 22,776 | 0.00% |
|
| 2021/08/04 | 12.1 | 28.46 | 12 | 29.08 | 28.90 | 0.1 | 22,761 | 0.00% |
|
| 2021/08/03 | 4 | 30.83 | 4 | 30.74 | 30.05 | 0 | 23,116 | 0.00% |
|
| 2021/08/02 | 12 | 30.75 | 10 | 30.41 | 30.50 | 2 | 23,529 | 0.01% |
|
| 2021/07/30 | 32 | 30.27 | 4 | 32.45 | 31.00 | 28 | 23,436 | 0.12% |
|
| 2021/07/29 | 69 | 31.47 | 62 | 31.63 | 32.45 | 7 | 23,153 | 0.03% |
|
| 2021/07/28 | 6 | 30.23 | 21 | 30.85 | 31.35 | -15 | 22,183 | -0.07% |
|
| 2021/07/27 | 8 | 30.11 | 5 | 29.46 | 28.50 | 3 | 21,414 | 0.01% |
|
| 2021/07/26 | 32 | 30.87 | 41 | 30.74 | 30.25 | -9 | 21,253 | -0.04% |
|
| 2021/07/23 | 28 | 30.85 | 13 | 31.17 | 31.90 | 15 | 20,960 | 0.07% |
|
| 2021/07/22 | 25 | 29.04 | 16 | 28.94 | 29.00 | 9 | 20,555 | 0.04% |
|
| 2021/07/21 | 11.1 | 31.20 | 5 | 32.50 | 29.80 | 6.1 | 20,412 | 0.03% |
|
| 2021/07/20 | 0 | 0.00 | 27 | 31.76 | 32.05 | -27 | 20,319 | -0.13% |
|
| 2021/07/19 | 3 | 34.40 | 3 | 34.72 | 33.80 | 0 | 20,362 | 0.00% |
|
| 2021/07/16 | 18 | 35.85 | 4 | 36.70 | 34.80 | 14 | 20,887 | 0.07% |
|
| 2021/07/15 | 1 | 34.10 | 22 | 35.08 | 35.25 | -21 | 20,726 | -0.10% |
|
| 2021/07/14 | 1 | 32.05 | 3 | 32.43 | 32.05 | -2 | 21,201 | -0.01% |
|
| 2021/07/13 | 2 | 36.53 | 6 | 38.28 | 35.60 | -4 | 21,217 | -0.02% |
|
| 2021/07/12 | 29 | 40.73 | 29 | 41.33 | 39.55 | 0 | 21,293 | 0.00% |
|
| 2021/07/09 | 70 | 42.11 | 56 | 42.47 | 40.00 | 14 | 20,811 | 0.07% |
|
| 2021/07/08 | 20 | 39.37 | 16.1 | 39.39 | 41.35 | 3.9 | 19,922 | 0.02% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 34.35 | 35.05 | -1 | 19,262 | -0.01% |
|
| 2021/07/05 | 6 | 33.50 | 0 | 0.00 | 33.30 | 6 | 19,297 | 0.03% |
|
| 2021/07/02 | 25.1 | 35.88 | 6 | 35.38 | 35.40 | 19.1 | 19,326 | 0.10% |
|
| 2021/07/01 | 10 | 37.28 | 0 | 0.00 | 37.85 | 10 | 19,436 | 0.05% |
|
| 2021/06/29 | 10 | 37.00 | 4 | 34.60 | 35.00 | 6 | 19,439 | 0.03% |
|
| 2021/06/28 | 2 | 36.30 | 1 | 36.30 | 36.30 | 1 | 19,411 | 0.01% |
|
| 2021/06/25 | 1 | 33.10 | 12 | 33.05 | 33.00 | -11 | 19,369 | -0.06% |
|
| 2021/06/24 | 2 | 37.15 | 3 | 34.63 | 34.55 | -1 | 19,282 | -0.01% |
|
| 2021/06/23 | 4 | 37.16 | 0 | 0.00 | 37.15 | 4 | 19,153 | 0.02% |
|
| 2021/06/22 | 7 | 41.25 | 16 | 41.22 | 41.25 | -9 | 19,160 | -0.05% |
|
| 2021/06/18 | 1 | 34.00 | 1 | 33.10 | 34.10 | 0 | 19,389 | 0.00% |
|
| 2021/06/17 | 187.2 | 30.84 | 222 | 30.16 | 31.00 | -34.8 | 19,871 | -0.18% |
大買/大賣/
|
| 2021/06/16 | 1 | 28.10 | 6 | 28.02 | 28.20 | -5 | 19,013 | -0.03% |
|
| 2021/06/15 | 224 | 24.74 | 216 | 25.56 | 25.65 | 8 | 18,641 | 0.04% |
大買/大賣/
|
| 2021/06/11 | 20 | 22.35 | 2 | 23.25 | 23.35 | 18 | 17,675 | 0.10% |
|
| 2021/06/09 | 4 | 21.91 | 8 | 22.21 | 22.35 | -4 | 16,546 | -0.02% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 20.11 | 20.35 | -5 | 15,158 | -0.03% |
|
| 2021/06/07 | 5 | 18.56 | 3 | 18.57 | 18.50 | 2 | 15,091 | 0.01% |
|
| 2021/06/04 | 3 | 19.77 | 1 | 19.75 | 19.05 | 2 | 15,005 | 0.01% |
|
| 2021/06/03 | 1 | 20.80 | 1 | 20.60 | 19.95 | 0 | 14,947 | 0.00% |
|
| 2021/06/02 | 5 | 20.19 | 0 | 0.00 | 20.30 | 5 | 14,969 | 0.03% |
|
| 2021/06/01 | 0 | 0.00 | 6 | 19.73 | 19.70 | -6 | 14,676 | -0.04% |
|
| 2021/05/31 | 39 | 19.43 | 11 | 19.70 | 18.45 | 28 | 14,507 | 0.19% |
|
| 2021/05/28 | 16 | 18.39 | 15 | 17.75 | 18.85 | 1 | 14,133 | 0.01% |
|
| 2021/05/27 | 2 | 17.50 | 2 | 17.55 | 17.15 | 0 | 13,891 | 0.00% |
|
| 2021/05/26 | 4 | 17.14 | 4 | 17.24 | 17.10 | 0 | 13,821 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 17.40 | 16.95 | -1 | 13,716 | -0.01% |
|
| 2021/05/24 | 1 | 17.25 | 1 | 17.45 | 17.15 | 0 | 13,648 | 0.00% |
|
| 2021/05/21 | 3 | 16.73 | 12 | 16.93 | 16.95 | -9 | 13,423 | -0.07% |
|
| 2021/05/20 | 10 | 16.98 | 10 | 16.59 | 15.80 | 0 | 13,378 | 0.00% |
|
| 2021/05/19 | 18 | 16.49 | 9 | 16.47 | 16.95 | 9 | 13,339 | 0.07% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 15.65 | 15.95 | -1 | 13,434 | -0.01% |
|
| 2021/05/14 | 9 | 17.31 | 5 | 16.43 | 16.10 | 4 | 13,232 | 0.03% |
|
| 2021/05/13 | 3 | 18.28 | 4 | 18.29 | 17.85 | -1 | 13,086 | -0.01% |
|
| 2021/05/12 | 3 | 19.80 | 9 | 20.03 | 19.80 | -6 | 12,976 | -0.05% |
|
| 2021/05/11 | 30 | 23.86 | 31 | 23.81 | 21.95 | -1 | 12,889 | -0.01% |
|
| 2021/05/10 | 17 | 22.70 | 24 | 22.34 | 23.25 | -7 | 12,250 | -0.06% |
|
| 2021/05/07 | 0 | 0.00 | 6 | 21.15 | 21.15 | -6 | 11,763 | -0.05% |
|
| 2021/05/06 | 9 | 20.20 | 9 | 20.10 | 19.25 | 0 | 11,713 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 19.16 | 19.50 | -5 | 11,686 | -0.04% |
|
| 2021/05/04 | 11 | 19.18 | 17 | 20.64 | 19.10 | -6 | 11,642 | -0.05% |
|
| 2021/05/03 | 7 | 21.49 | 6 | 21.82 | 21.20 | 1 | 11,680 | 0.01% |
|
| 2021/04/29 | 9 | 20.51 | 10 | 20.60 | 20.80 | -1 | 11,594 | -0.01% |
|
| 2021/04/28 | 11 | 20.18 | 0 | 0.00 | 20.10 | 11 | 11,590 | 0.09% |
|
| 2021/04/27 | 19 | 21.63 | 3 | 21.45 | 21.60 | 16 | 11,524 | 0.14% |
|
| 2021/04/26 | 1 | 21.25 | 13 | 21.31 | 22.00 | -12 | 11,446 | -0.10% |
|
| 2021/04/23 | 11 | 19.55 | 4 | 20.60 | 20.00 | 7 | 11,367 | 0.06% |
|
| 2021/04/22 | 62 | 22.31 | 52 | 21.73 | 21.65 | 10 | 11,256 | 0.09% |
|
| 2021/04/21 | 16 | 20.47 | 75 | 20.57 | 20.90 | -59 | 10,628 | -0.56% |
|
| 2021/04/20 | 127 | 18.50 | 126 | 18.51 | 19.00 | 1 | 9,946 | 0.01% |
大買/大賣/
|
| 2021/04/19 | 6 | 16.60 | 6 | 17.18 | 17.30 | 0 | 9,070 | 0.00% |
|
| 2021/04/16 | 6 | 15.31 | 18 | 14.99 | 15.75 | -12 | 8,838 | -0.14% |
|
| 2021/04/15 | 2 | 14.58 | 0 | 0.00 | 14.50 | 2 | 8,600 | 0.02% |
|
| 2021/04/14 | 61 | 14.54 | 51 | 14.71 | 14.70 | 10 | 8,690 | 0.12% |
|
| 2021/04/13 | 2 | 14.80 | 1 | 14.45 | 14.40 | 1 | 8,508 | 0.01% |
|
| 2021/04/12 | 2 | 13.95 | 1 | 14.10 | 13.90 | 1 | 8,109 | 0.01% |
|
| 2021/04/09 | 4 | 13.85 | 4 | 13.91 | 13.55 | 0 | 8,374 | 0.00% |
|
| 2021/04/08 | 3 | 14.18 | 3 | 14.23 | 14.00 | 0 | 8,624 | 0.00% |
|
| 2021/04/07 | 4 | 14.19 | 5 | 14.23 | 14.15 | -1 | 8,794 | -0.01% |
|
| 2021/04/06 | 4 | 13.91 | 4 | 13.96 | 13.85 | 0 | 9,491 | 0.00% |
|
| 2021/04/01 | 3 | 13.77 | 3 | 13.82 | 13.65 | 0 | 9,616 | 0.00% |
|
| 2021/03/31 | 2 | 13.75 | 2 | 13.80 | 13.65 | 0 | 9,882 | 0.00% |
|
| 2021/03/30 | 1 | 13.45 | 0 | 0.00 | 13.35 | 1 | 9,883 | 0.01% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 14.00 | 13.70 | -2 | 9,934 | -0.02% |
|
| 2021/03/26 | 2 | 13.70 | 5 | 13.95 | 13.75 | -3 | 10,262 | -0.03% |
|
| 2021/03/25 | 5 | 13.15 | 0 | 0.00 | 13.10 | 5 | 10,504 | 0.05% |
|
| 2021/03/23 | 3 | 14.50 | 9 | 15.02 | 14.20 | -6 | 10,514 | -0.06% |
|
| 2021/03/22 | 34 | 15.34 | 52 | 15.22 | 15.75 | -18 | 10,228 | -0.18% |
|
| 2021/03/19 | 53 | 14.62 | 36 | 14.59 | 14.65 | 17 | 9,699 | 0.18% |
|
| 2021/03/18 | 23 | 13.27 | 4 | 13.48 | 13.50 | 19 | 9,048 | 0.21% |
|
| 2021/03/17 | 7 | 12.81 | 8 | 13.01 | 12.70 | -1 | 8,743 | -0.01% |
|
| 2021/03/16 | 20 | 13.07 | 15 | 13.40 | 13.00 | 5 | 8,728 | 0.06% |
|
| 2021/03/15 | 6 | 12.05 | 7 | 12.11 | 12.75 | -1 | 8,641 | -0.01% |
|
| 2021/03/08 | 16 | 11.60 | 19 | 11.80 | 11.60 | -3 | 8,463 | -0.04% |
|
| 2021/03/02 | 17 | 11.76 | 20 | 11.75 | 11.15 | -3 | 8,344 | -0.04% |
|
| 2021/02/26 | 0 | 0.00 | 17 | 11.70 | 11.80 | -17 | 8,292 | -0.21% |
|
| 2021/02/25 | 7 | 11.70 | 1 | 11.85 | 11.65 | 6 | 8,257 | 0.07% |
|
| 2021/02/24 | 3 | 11.78 | 3 | 11.65 | 11.65 | 0 | 8,230 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 11.63 | 11.65 | -4 | 8,071 | -0.05% |
|
| 2021/02/19 | 22 | 11.32 | 14 | 11.76 | 11.45 | 8 | 7,984 | 0.10% |
|
| 2021/02/18 | 25 | 11.73 | 4 | 11.85 | 11.90 | 21 | 7,847 | 0.27% |
|
| 2021/02/17 | 0 | 0.00 | 12 | 10.60 | 10.85 | -12 | 7,553 | -0.16% |
|
| 2021/02/05 | 10 | 10.25 | 0 | 0.00 | 10.25 | 10 | 7,536 | 0.13% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 10.35 | 10.30 | -4 | 7,537 | -0.05% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 11.00 | 10.80 | -2 | 7,463 | -0.03% |
|
| 2021/01/22 | 2 | 10.45 | 4 | 10.25 | 10.35 | -2 | 7,344 | -0.03% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 11.60 | 10.95 | -5 | 7,293 | -0.07% |
|
| 2021/01/14 | 7 | 11.84 | 2 | 11.90 | 11.90 | 5 | 7,184 | 0.07% |
|
| 2021/01/12 | 2 | 11.45 | 0 | 0.00 | 11.35 | 2 | 7,020 | 0.03% |
|
| 2021/01/11 | 29 | 12.14 | 18 | 11.94 | 12.15 | 11 | 6,897 | 0.16% |
|
| 2021/01/08 | 7 | 12.02 | 5 | 12.03 | 11.75 | 2 | 6,696 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 11.50 | 11.55 | -10 | 6,585 | -0.15% |
|
| 2021/01/05 | 2 | 12.95 | 0 | 0.00 | 12.75 | 2 | 6,268 | 0.03% |
|
| 2021/01/04 | 15 | 13.53 | 3 | 13.62 | 13.35 | 12 | 6,143 | 0.20% |
|
| 2020/12/31 | 51 | 12.94 | 48 | 13.09 | 13.00 | 3 | 5,767 | 0.05% |
|
| 2020/12/30 | 9 | 12.61 | 8 | 12.78 | 12.85 | 1 | 5,449 | 0.02% |
|
| 2020/12/29 | 29 | 13.10 | 23 | 13.12 | 13.30 | 6 | 5,219 | 0.11% |
|
| 2020/12/28 | 2 | 12.05 | 2 | 12.25 | 12.30 | 0 | 4,386 | 0.00% |
|
| 2020/12/25 | 2 | 11.15 | 8 | 10.85 | 11.20 | -6 | 4,162 | -0.14% |
|
| 2020/12/23 | 0 | 0.00 | 6 | 9.78 | 10.00 | -6 | 3,806 | -0.16% |
|
| 2020/12/22 | 29 | 10.11 | 17 | 10.75 | 9.90 | 12 | 3,715 | 0.32% |
|
| 2020/12/21 | 2 | 10.00 | 5 | 10.00 | 10.55 | -3 | 3,294 | -0.09% |
|
| 2020/12/18 | 2 | 9.50 | 0 | 0.00 | 9.61 | 2 | 2,919 | 0.07% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 9.12 | 9.06 | -3 | 2,590 | -0.12% |
|
| 2020/12/15 | 8 | 9.33 | 0 | 0.00 | 8.91 | 8 | 2,547 | 0.31% |
|
| 2020/11/24 | 0 | 0.00 | 20 | 8.14 | 8.08 | -20 | 2,273 | -0.88% |
|
| 2020/11/20 | 5 | 7.94 | 0 | 0.00 | 7.95 | 5 | 2,524 | 0.20% |
|
| 2020/11/19 | 5 | 7.95 | 0 | 0.00 | 7.99 | 5 | 2,569 | 0.19% |
|
| 2020/11/18 | 5 | 8.02 | 5 | 8.06 | 7.99 | 0 | 2,575 | 0.00% |
|
| 2020/11/16 | 10 | 7.95 | 0 | 0.00 | 7.92 | 10 | 2,588 | 0.39% |
|
| 2020/11/09 | 3 | 8.17 | 3 | 8.09 | 8.07 | 0 | 2,804 | 0.00% |
|
| 2020/11/06 | 3 | 8.02 | 3 | 8.05 | 8.02 | 0 | 2,832 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 8.12 | 8.10 | -3 | 2,823 | -0.11% |
|
| 2020/11/03 | 0 | 0.00 | 40 | 8.25 | 8.19 | -40 | 2,788 | -1.43% |
|
| 2020/11/02 | 6 | 8.08 | 3 | 8.02 | 7.95 | 3 | 2,710 | 0.11% |
|
| 2020/10/27 | 0 | 0.00 | 10 | 8.13 | 8.02 | -10 | 2,602 | -0.38% |
|
| 2020/10/26 | 17 | 7.88 | 27 | 8.07 | 8.14 | -10 | 2,550 | -0.39% |
|
| 2020/10/23 | 10 | 7.74 | 0 | 0.00 | 7.74 | 10 | 2,416 | 0.41% |
|
| 2020/10/21 | 10 | 7.73 | 0 | 0.00 | 7.73 | 10 | 2,406 | 0.42% |
|
| 2020/10/06 | 0 | 0.00 | 4 | 7.99 | 7.96 | -4 | 2,310 | -0.17% |
|
| 2020/10/05 | 4 | 7.95 | 0 | 0.00 | 8.03 | 4 | 2,280 | 0.18% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 8.04 | 8.01 | -5 | 2,156 | -0.23% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 8.49 | 8.43 | -3 | 2,059 | -0.15% |
|
| 2020/09/07 | 3 | 8.45 | 5 | 8.50 | 8.55 | -2 | 1,935 | -0.10% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 8.04 | 8.12 | -3 | 1,684 | -0.18% |
|
| 2020/08/31 | 20 | 8.47 | 10 | 8.44 | 8.40 | 10 | 1,582 | 0.63% |
|
| 2020/08/26 | 5 | 7.54 | 5 | 7.72 | 8.06 | 0 | 1,234 | 0.00% |
|
| 2020/08/17 | 2 | 7.34 | 0 | 0.00 | 7.82 | 2 | 806 | 0.25% |
|
| 2020/08/14 | 1 | 7.16 | 0 | 0.00 | 7.15 | 1 | 671 | 0.15% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 6.21 | 6.25 | -3 | 391 | -0.77% |
|
| 2020/05/18 | 0 | 0.00 | 6 | 6.15 | 6.19 | -6 | 366 | -1.64% |
|
| 2020/05/11 | 0 | 0.00 | 15 | 5.98 | 5.99 | -15 | 331 | -4.52% |
|
| 2020/04/21 | 0 | 0.00 | 4 | 5.69 | 5.59 | -4 | 352 | -1.13% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 5.67 | 5.68 | -2 | 349 | -0.57% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 5.71 | 5.72 | -4 | 341 | -1.17% |
|
| 2020/04/07 | 10 | 5.11 | 0 | 0.00 | 5.10 | 10 | 311 | 3.21% |
|
| 2020/03/13 | 15 | 5.60 | 0 | 0.00 | 6.10 | 15 | 232 | 6.44% |
|
| 2019/12/20 | 0 | 0.00 | 35 | 7.02 | 7.10 | -35 | 153 | -22.73% |
|
| 2019/10/04 | 0 | 0.00 | 0 | 7.53 | 7.56 | 0 | 575 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 30 | 8.01 | 7.94 | -30 | 696 | -4.31% |
|
| 2019/07/23 | 0 | 0.00 | 28 | 8.29 | 8.31 | -28 | 826 | -3.39% |
|
| 2019/07/22 | 28 | 8.23 | 0 | 0.00 | 8.45 | 28 | 813 | 3.44% |
|
| 2019/07/18 | 30 | 8.51 | 0 | 0.00 | 8.24 | 30 | 717 | 4.18% |
|
| 2019/05/06 | 0 | 0.00 | 30 | 8.31 | 8.25 | -30 | 689 | -4.35% |
|
| 2019/05/02 | 33 | 8.51 | 3 | 8.52 | 8.70 | 30 | 608 | 4.93% |
|
| 2018/12/27 | 5 | 8.07 | 0 | 0.00 | 8.01 | 5 | 1,974 | 0.25% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 8.30 | 8.31 | -1 | 1,945 | -0.05% |
|
| 2018/12/17 | 2 | 9.36 | 2 | 9.41 | 9.23 | 0 | 1,828 | 0.00% |
|
| 2018/12/13 | 1 | 9.40 | 1 | 9.40 | 9.35 | 0 | 1,640 | 0.00% |
|
| 2018/12/12 | 31 | 9.23 | 0 | 0.00 | 9.20 | 31 | 1,445 | 2.14% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 7.90 | 8.14 | -1 | 813 | -0.12% |
|
| 2018/11/30 | 1 | 7.57 | 0 | 0.00 | 7.55 | 1 | 748 | 0.13% |
|
| 2018/11/28 | 5 | 7.72 | 5 | 7.71 | 7.64 | 0 | 759 | 0.00% |
|
| 2018/09/17 | 2 | 7.51 | 0 | 0.00 | 7.42 | 2 | 1,303 | 0.15% |
|
| 2018/09/03 | 0.7 | 8.33 | 0 | 0.00 | 8.33 | 0.7 | 2,483 | 0.03% |
|
| 2018/08/30 | 0 | 0.00 | 96 | 8.51 | 8.49 | -96 | 2,485 | -3.86% |
|
| 2018/08/29 | 0 | 0.00 | 30 | 8.54 | 8.54 | -30 | 2,488 | -1.21% |
|
| 2018/08/23 | 0 | 0.00 | 30 | 9.09 | 9.08 | -30 | 2,506 | -1.20% |
|
| 2018/08/22 | 10 | 9.17 | 0 | 0.00 | 8.99 | 10 | 2,514 | 0.40% |
|
| 2018/08/10 | 2 | 7.80 | 0 | 0.00 | 7.58 | 2 | 2,628 | 0.08% |
|
| 2018/08/08 | 3 | 8.06 | 15 | 7.99 | 7.89 | -12 | 2,613 | -0.46% |
|
| 2018/08/02 | 15 | 7.91 | 0 | 0.00 | 7.83 | 15 | 2,517 | 0.60% |
|
| 2018/07/30 | 4 | 7.78 | 0 | 0.00 | 7.70 | 4 | 2,719 | 0.15% |
|
| 2018/07/18 | 0 | 0.00 | 4 | 7.75 | 7.75 | -4 | 3,106 | -0.13% |
|
| 2018/07/13 | 1 | 7.13 | 0 | 0.00 | 7.18 | 1 | 2,998 | 0.03% |
|
| 2018/07/10 | 1 | 7.08 | 0 | 0.00 | 7.17 | 1 | 2,996 | 0.03% |
|
| 2018/07/05 | 1 | 6.99 | 2 | 6.97 | 6.90 | -1 | 2,984 | -0.03% |
|
| 2018/07/02 | 4 | 7.14 | 0 | 0.00 | 7.05 | 4 | 2,957 | 0.14% |
|
| 2018/06/22 | 1 | 7.40 | 1 | 7.60 | 7.50 | 0 | 2,900 | 0.00% |
|
| 2018/06/20 | 18 | 7.76 | 0 | 0.00 | 7.70 | 18 | 2,861 | 0.63% |
|
| 2018/06/19 | 41 | 7.95 | 0 | 0.00 | 7.85 | 41 | 2,838 | 1.44% |
|
| 2018/06/14 | 4 | 8.18 | 1 | 8.38 | 8.20 | 3 | 2,770 | 0.11% |
|
| 2018/06/13 | 14 | 8.79 | 10 | 8.41 | 8.15 | 4 | 2,717 | 0.15% |
|
| 2018/06/12 | 61 | 8.79 | 0 | 0.00 | 8.73 | 61 | 2,662 | 2.29% |
|
| 2018/06/11 | 11 | 9.03 | 0 | 0.00 | 9.03 | 11 | 2,546 | 0.43% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 8.21 | 8.29 | -1 | 2,143 | -0.05% |
|
| 2018/06/07 | 1 | 8.10 | 0 | 0.00 | 7.77 | 1 | 1,956 | 0.05% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 7.80 | 8.00 | -1 | 1,871 | -0.05% |
|
| 2018/06/05 | 11 | 7.70 | 10 | 7.75 | 7.44 | 1 | 1,700 | 0.06% |
|
| 2018/05/31 | 3 | 7.19 | 0 | 0.00 | 7.20 | 3 | 1,581 | 0.19% |
|
| 2018/05/23 | 0 | 0.00 | 5 | 7.49 | 7.39 | -5 | 1,561 | -0.32% |
|
| 2018/05/22 | 5 | 7.86 | 0 | 0.00 | 7.51 | 5 | 1,547 | 0.32% |
|
| 2018/05/17 | 30 | 7.01 | 0 | 0.00 | 7.07 | 30 | 1,394 | 2.15% |
|
| 2018/05/16 | 20 | 7.13 | 0 | 0.00 | 7.11 | 20 | 1,398 | 1.43% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 7.53 | 7.55 | -2 | 1,419 | -0.14% |
|
| 2018/05/03 | 0 | 0.00 | 7 | 7.92 | 7.92 | -7 | 986 | -0.71% |
|
| 2018/05/02 | 23 | 7.26 | 7 | 7.01 | 7.20 | 16 | 805 | 1.99% |
|
| 2018/04/30 | 36 | 7.51 | 0 | 0.00 | 7.63 | 36 | 658 | 5.46% |
|
| 2018/04/27 | 2 | 6.85 | 0 | 0.00 | 6.94 | 2 | 551 | 0.36% |
|