大學光 (3218)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
253.0
漲跌
▲5.5
漲幅
+2.22%
成交量
477張
產業
上櫃生技醫療類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	248.50	0	0.00	247.50	0	493	0.00%
2024/05/22	0	258.00	0	0.00	257.50	0	605	0.00%
2024/05/20	0	263.00	0	0.00	268.00	0	642	0.00%
2024/05/14	0	258.00	0	0.00	257.50	0	653	0.00%
2024/05/10	1.1	258.57	0	0.00	259.00	1.1	654	0.16%
2024/04/30	0	254.50	0	0.00	256.00	0	671	0.00%
2024/04/29	0.1	257.00	0	0.00	258.50	0.1	671	0.01%
2024/04/24	1	243.00	0	0.00	245.00	1	667	0.15%
2024/04/22	0	239.75	0	0.00	236.00	0	690	0.01%
2024/04/19	0.1	251.25	0	0.00	246.50	0.1	681	0.01%
2024/04/18	0	256.50	0	0.00	255.50	0	676	0.00%
2024/04/17	0.1	258.00	0	0.00	260.00	0.1	684	0.01%
2024/04/16	0	258.00	0	0.00	256.00	0	681	0.00%
2024/04/11	0	271.00	0	0.00	270.50	0	652	0.00%
2024/04/03	0	271.50	0	0.00	271.50	0	638	0.00%
2024/04/02	0.1	274.33	0	0.00	273.50	0.1	635	0.01%
2024/03/29	0	272.50	0	0.00	271.50	0	625	0.00%
2024/03/28	1.1	274.55	0	0.00	273.00	1.1	628	0.17%
2024/03/27	0.1	271.64	0	0.00	275.50	0.1	633	0.01%
2024/03/26	0.1	271.96	0	0.00	268.50	0.1	642	0.01%
2024/03/22	0	276.17	0	0.00	275.50	0	643	0.01%
2024/03/20	1	274.50	0	0.00	274.00	1	645	0.15%
2024/03/18	1.1	267.39	0	0.00	274.00	1.1	628	0.17%
2024/03/15	2	274.24	0	0.00	271.00	2	617	0.33%
2024/03/14	0.2	281.10	0	0.00	281.00	0.2	599	0.03%
2024/03/13	0	293.25	0	0.00	293.00	0	573	0.01%
2024/03/11	0	284.67	0	0.00	283.00	0	559	0.01%
2024/03/07	0.1	289.63	0	0.00	287.50	0.1	549	0.01%
2024/03/06	0	296.00	0	0.00	294.50	0	537	0.00%
2024/03/04	1	299.50	0.2	302.50	300.00	0.9	533	0.16%
2024/03/01	1	305.00	0.2	301.13	304.00	0.8	525	0.15%
2024/02/27	0	288.57	0	0.00	293.00	0	503	0.01%
2024/02/26	0	298.17	0.1	297.00	295.00	0	490	0.00%
2024/02/23	0	0.00	0	302.00	298.50	0	486	0.00%
2024/02/22	0	0.00	1.1	294.64	299.00	-1.1	472	-0.23%
2024/02/21	0	286.00	0	0.00	285.00	0	442	0.00%
2024/02/20	0	279.00	0	0.00	285.00	0	445	0.00%
2024/02/16	0.2	278.54	0	0.00	277.50	0.2	447	0.03%
2024/02/15	0.1	273.63	0	0.00	274.00	0.1	441	0.02%
2024/02/05	0.1	273.92	0	0.00	277.00	0.1	433	0.02%
2024/02/01	0	272.25	0	0.00	272.50	0	416	0.01%
2024/01/31	0.1	277.50	0	0.00	275.00	0.1	412	0.02%
2024/01/30	2	283.75	0	0.00	281.50	2	403	0.50%
2024/01/26	0	285.00	0	0.00	289.50	0	383	0.01%
2024/01/25	1	280.99	0	0.00	279.50	1	373	0.28%
2024/01/24	0	283.00	0	0.00	281.50	0	371	0.00%
2024/01/23	0	282.26	0	0.00	281.50	0	370	0.01%
2024/01/22	0.1	283.50	0	0.00	281.50	0.1	366	0.04%
2024/01/17	0	286.00	0	0.00	288.50	0	355	0.00%
2024/01/16	0.1	289.50	1	289.50	288.00	-0.9	339	-0.27%
2024/01/11	0	284.00	0	0.00	283.00	0	337	0.01%
2024/01/10	0	274.25	0	0.00	275.00	0	327	0.01%
2024/01/09	0	274.50	0	0.00	274.00	0	326	0.01%
2024/01/04	0	275.00	0	0.00	271.50	0	325	0.01%
2024/01/02	0.1	278.67	0	0.00	278.50	0.1	325	0.02%
2023/12/29	0.1	277.00	0	0.00	277.00	0.1	324	0.02%
2023/12/28	0.1	279.00	0	0.00	278.00	0.1	323	0.02%
2023/12/27	0	276.50	0	0.00	275.50	0	321	0.01%
2023/12/26	0.1	273.49	0	0.00	275.50	0.1	319	0.02%
2023/12/20	1.2	271.94	0	0.00	271.50	1.2	297	0.41%
2023/12/19	1.1	279.19	0	0.00	278.00	1.1	285	0.39%
2023/12/14	0	287.69	0	0.00	286.00	0	272	0.02%
2023/12/12	0	285.00	0	0.00	284.00	0	267	0.00%
2023/12/04	0	0.00	1	294.50	292.50	-1	261	-0.38%
2023/11/21	0.1	282.75	0	0.00	281.00	0.1	248	0.03%
2023/11/20	1	286.00	0	0.00	284.50	1	244	0.41%
2023/11/16	1	289.69	0	0.00	289.00	1	235	0.44%
2023/11/14	0	300.00	0	0.00	295.00	0	226	0.01%
2023/11/13	0.1	296.50	1	295.50	295.50	-0.9	226	-0.42%
2023/11/10	0	300.50	0	0.00	297.50	0	229	0.01%
2023/11/01	1	297.50	0	0.00	300.00	1	236	0.42%
2023/10/31	0	301.50	0	0.00	297.00	0	237	0.01%
2023/10/26	0	311.00	0	0.00	312.00	0	243	0.00%
2023/10/25	1	313.00	0	0.00	310.00	1	241	0.41%
2023/10/23	0	301.00	0	0.00	301.50	0	241	0.00%
2023/10/20	0.1	296.80	0	0.00	301.50	0.1	243	0.02%
2023/10/19	0.1	315.40	0	0.00	308.00	0.1	237	0.04%
2023/10/17	0	326.00	0	0.00	322.00	0	239	0.01%
2023/10/16	0	328.50	0	0.00	325.50	0	248	0.01%
2023/10/13	0	333.50	0	0.00	328.50	0	254	0.01%
2023/10/05	0	331.00	0	0.00	328.00	0	268	0.00%
2023/10/03	0	332.23	0	0.00	328.00	0	281	0.01%
2023/10/02	0	336.50	0	0.00	336.50	0	289	0.00%
2023/09/26	0	0.00	0.3	341.00	341.00	-0.3	296	-0.08%
2023/09/22	0	325.50	0	0.00	325.00	0	304	0.00%
2023/09/20	0	333.07	0	0.00	329.00	0	326	0.01%
2023/09/15	0	337.00	0	0.00	336.50	0	337	0.01%
2023/09/12	0	325.50	0	0.00	322.00	0	360	0.00%
2023/09/11	0	328.00	0	0.00	325.00	0	363	0.00%
2023/09/08	0	331.48	0	0.00	329.00	0	364	0.01%
2023/09/07	0	335.10	0	0.00	330.50	0	379	0.01%
2023/08/31	0	334.50	0	0.00	335.50	0	409	0.00%
2023/08/29	0.1	324.86	0	0.00	323.00	0.1	406	0.03%
2023/08/28	0	318.15	0	0.00	318.50	0	401	0.01%
2023/08/25	0	326.50	0	0.00	321.50	0	399	0.01%
2023/08/22	0.1	361.27	0	0.00	358.00	0.1	381	0.02%
2023/08/15	0	381.00	0	0.00	378.50	0	387	0.00%
2023/08/02	0	386.50	0	0.00	383.00	0	418	0.00%
2023/07/28	0	393.50	0	0.00	397.50	0	416	0.00%
2023/07/18	0	384.50	0	0.00	384.00	0	421	0.01%
2023/07/17	0	390.00	0	0.00	387.50	0	422	0.00%
2023/06/30	1	425.00	0	0.00	424.00	1	551	0.18%
2023/06/29	0	0.00	1	435.00	437.00	-1	618	-0.16%
2023/06/14	0	0.00	2	394.00	393.00	-2	671	-0.30%
2023/05/10	0	0.00	0	410.00	423.00	0	720	0.00%
2023/04/21	1	395.50	0	0.00	395.50	1	821	0.12%
2023/04/19	1	448.50	1	451.00	413.50	0	827	0.00%
2023/04/18	0	0.00	2	409.25	425.00	-2	803	-0.25%
2023/04/14	1	392.00	0	0.00	394.50	1	820	0.12%
2023/04/11	0	0.00	1	402.00	405.00	-1	826	-0.12%
2023/04/10	2	396.25	1	397.00	398.00	1	824	0.12%
2023/03/30	1	417.50	1	412.00	416.50	0	764	0.00%
2023/03/29	3	385.67	1	387.50	387.50	2	691	0.29%
2023/03/28	1	376.50	1	368.00	366.50	0	669	0.00%
2023/03/15	0	0.00	1	339.59	347.50	-1	645	-0.16%
2023/03/14	1	333.50	1	332.00	338.50	0	653	0.00%
2023/03/10	1	320.50	0	0.00	320.50	1	719	0.14%
2023/03/08	0	0.00	1	331.50	332.50	-1	732	-0.14%
2023/03/02	0	0.00	1	328.00	329.50	-1	797	-0.13%
2023/02/22	0	0.00	2	326.00	325.00	-2	823	-0.24%
2023/02/21	2	323.00	0	0.00	330.50	2	825	0.24%
2023/02/20	0	314.00	1	316.50	319.00	-1	826	-0.12%
2023/02/14	2	328.25	0	0.00	326.00	2	839	0.24%
2023/02/01	0	0.00	2	326.50	331.00	-2	786	-0.25%
2023/01/31	1	328.00	0	0.00	325.50	1	781	0.13%
2023/01/30	1	321.50	0	0.00	325.00	1	772	0.13%
2023/01/16	0	0.00	1	318.00	327.50	-1	739	-0.14%
2022/12/28	0	0.00	1	294.00	292.00	-1	627	-0.16%
2022/12/27	1	286.50	1	284.50	290.50	0	624	0.00%
2022/12/26	1	290.00	0	0.00	285.50	1	630	0.16%
2022/12/21	0	0.00	2	284.00	283.00	-2	639	-0.31%
2022/12/20	1	275.00	1	277.00	275.00	0	641	0.00%
2022/12/14	2	289.50	0	0.00	293.50	2	635	0.31%
2022/12/13	0	0.00	2	296.25	288.00	-2	633	-0.32%
2022/12/12	1	296.00	0	0.00	292.50	1	630	0.16%
2022/12/09	2	293.50	0	0.00	292.00	2	626	0.32%
2022/11/28	1	267.00	1.2	266.58	265.50	-0.2	487	-0.04%
2022/11/25	0	0.00	2	275.50	274.00	-2	479	-0.42%
2022/11/24	2	256.00	0	0.00	262.00	2	463	0.43%
2022/11/23	0	0.00	2	249.50	261.50	-2	464	-0.43%
2022/11/21	2	248.25	0	0.00	247.50	2	463	0.43%
2022/10/26	0.1	237.00	0	0.00	234.00	0.1	555	0.02%
2022/10/14	0.1	255.00	0	0.00	262.50	0.1	575	0.02%
2022/09/07	1	300.00	0	0.00	302.50	1	690	0.14%
2022/08/16	0	0.00	1	345.50	343.50	-1	553	-0.18%
2022/08/03	1	321.50	1.1	314.91	314.50	-0.1	514	-0.02%
2022/08/01	0.1	329.50	0	0.00	328.50	0.1	501	0.02%
2022/07/29	0	0.00	1	333.50	327.50	-1	503	-0.20%
2022/07/28	1	329.00	0	0.00	329.00	1	502	0.20%
2022/07/25	0	0.00	1	314.00	316.00	-1	498	-0.20%
2022/07/22	1	312.00	0	0.00	308.00	1	496	0.20%
2022/07/18	1	326.00	1	325.50	325.50	0	506	0.00%
2022/07/13	0	0.00	1	311.50	314.50	-1	460	-0.22%
2022/07/12	3	305.50	4	299.38	294.00	-1	433	-0.23%
2022/07/11	3	296.67	3	298.67	301.00	0	404	0.00%
2022/07/08	0	0.00	1	307.50	310.00	-1	383	-0.26%
2022/07/06	0	0.00	1	288.00	292.00	-1	346	-0.29%
2022/07/04	0	0.00	1	282.00	284.00	-1	340	-0.29%
2022/06/30	1	283.50	0	0.00	285.00	1	345	0.29%
2022/06/21	0	0.00	1	280.00	279.50	-1	345	-0.29%
2022/06/15	1	273.00	0	0.00	271.50	1	348	0.29%
2022/06/09	0	0.00	1	287.00	280.00	-1	380	-0.26%
2022/05/30	0	0.00	1	261.00	258.00	-1	391	-0.26%
2022/05/04	1	227.00	0	0.00	226.00	1	367	0.27%
2022/04/21	1	261.00	0	0.00	260.00	1	311	0.32%
2022/04/07	1	275.50	0	0.00	273.00	1	302	0.33%
2022/04/06	0	0.00	1	300.00	285.50	-1	295	-0.34%
2022/03/17	1	276.00	0	0.00	277.00	1	252	0.40%
2022/03/11	1	295.00	2	286.75	300.50	-1	220	-0.45%
2022/03/08	1	260.00	0	0.00	259.50	1	197	0.51%
2022/02/11	0	0.00	1	280.00	280.00	-1	268	-0.37%
2021/12/24	0	0.00	1	281.00	280.50	-1	327	-0.31%
2021/12/16	1	279.50	0	0.00	277.50	1	334	0.30%
2021/12/01	1	273.50	0	0.00	273.00	1	322	0.31%
2021/10/21	1	311.50	0	0.00	309.50	1	370	0.27%
2021/10/07	0	0.00	1	335.00	335.50	-1	541	-0.18%
2021/08/25	0	0.00	1	315.00	310.50	-1	1,070	-0.09%
2021/08/20	1	302.00	0	0.00	300.50	1	1,078	0.09%
2021/08/13	1	315.00	0	0.00	315.50	1	1,126	0.09%
2021/07/19	0	0.00	1	340.00	349.50	-1	1,086	-0.09%
2021/07/14	1	305.50	1	304.00	303.50	0	1,059	0.00%
2021/07/13	1	322.00	1	309.50	305.50	0	1,053	0.00%
2021/07/09	1	327.00	0	0.00	326.00	1	1,051	0.10%
2021/07/08	1	329.00	2	339.00	338.00	-1	1,050	-0.10%
2021/07/07	1	322.50	1	332.00	322.50	0	1,046	0.00%
2021/07/05	1	321.50	0	0.00	336.50	1	1,064	0.09%
2021/07/01	0	340.50	0	0.00	334.50	0	1,048	0.00%
2021/06/29	1	359.50	1	352.50	345.50	0	1,085	0.00%
2021/06/25	0	0.00	0.1	361.00	352.00	-0.1	1,130	-0.01%
2021/06/24	8	392.50	7	395.21	386.00	1	1,051	0.10%
2021/06/23	1	414.00	2	399.00	414.00	-1	1,025	-0.10%
2021/06/22	2	376.50	0	0.00	376.50	2	1,012	0.20%
2021/06/21	0.1	342.00	0	0.00	342.50	0.1	1,014	0.01%
2021/06/17	0	0.00	1	316.00	315.50	-1	1,002	-0.10%
2021/06/10	1	309.50	1	312.50	309.00	0	1,218	0.00%
2021/06/09	1	307.50	0	0.00	306.50	1	1,248	0.08%
2021/06/08	2	308.25	2	310.00	310.50	0	1,255	0.00%
2021/06/07	1	308.00	1	307.00	307.00	0	1,269	0.00%
2021/06/03	1	324.50	1	326.00	313.00	0	1,268	0.00%
2021/06/02	2	307.75	3	317.50	324.50	-1	1,241	-0.08%
2021/05/28	2	308.00	2	306.00	305.50	0	1,216	0.00%
2021/05/27	7	308.07	6	305.17	303.00	1	1,217	0.08%
2021/05/26	1	309.50	2	310.50	313.00	-1	1,211	-0.08%
2021/05/24	3	294.33	3	293.50	294.00	0	1,182	0.00%
2021/05/21	4	301.25	4	304.50	303.00	0	1,191	0.00%
2021/05/20	1	296.00	1	304.00	296.00	0	1,196	0.00%
2021/05/19	3	299.67	3	302.50	301.00	0	1,206	0.00%
2021/05/18	1	289.50	1	306.00	306.00	0	1,204	0.00%
2021/05/14	1	308.00	1	309.50	311.50	0	1,176	0.00%
2021/05/12	4	281.38	3	306.33	280.50	1	1,143	0.09%
2021/05/11	3	319.17	3	325.67	307.00	0	1,126	0.00%
2021/05/10	0	0.00	1	322.00	329.50	-1	1,111	-0.09%
2021/05/03	0	0.00	1	318.50	309.50	-1	1,090	-0.09%
2021/04/21	2	298.00	1	295.00	293.50	1	1,092	0.09%
2021/04/13	0	0.00	1	305.00	290.50	-1	1,160	-0.09%
2021/04/12	2	320.75	1	333.00	303.00	1	1,153	0.09%
2021/03/30	1	318.50	2	317.25	313.50	-1	998	-0.10%
2021/03/29	1	306.00	0	0.00	309.50	1	990	0.10%
2021/03/24	0	0.00	1	306.00	320.00	-1	973	-0.10%
2021/03/23	1	303.00	0	0.00	300.00	1	996	0.10%
2021/03/22	0	0.00	2	310.50	313.00	-2	1,058	-0.19%
2021/03/19	2	305.00	0	0.00	304.00	2	1,077	0.19%
2021/03/18	0	0.00	1	291.00	311.00	-1	1,001	-0.10%
2021/03/17	1	280.00	0	0.00	283.00	1	960	0.10%
2021/03/16	5	268.00	5	269.90	278.00	0	952	0.00%
2021/03/10	0	0.00	1	253.00	250.00	-1	909	-0.11%
2021/03/02	0	0.00	1	239.50	235.00	-1	992	-0.10%
2021/02/18	0	0.00	0.2	244.00	243.00	-0.2	1,252	-0.02%
2021/02/17	2	232.50	2	235.50	232.50	0	1,254	0.00%
2021/02/05	0	0.00	1	227.00	226.00	-1	1,282	-0.08%
2021/02/04	1	222.00	0	0.00	221.50	1	1,300	0.08%
2021/01/29	1	233.50	1	233.00	229.00	0	1,391	0.00%
2021/01/28	2	231.75	1	235.50	230.00	1	1,513	0.07%
2021/01/27	1	236.50	1	240.50	238.00	0	1,622	0.00%
2021/01/25	1	241.00	1	243.00	245.00	0	1,641	0.00%
2021/01/22	0	0.00	2	240.00	238.00	-2	1,647	-0.12%
2021/01/21	1	238.00	0	0.00	238.00	1	1,664	0.06%
2021/01/19	1	244.00	1	244.50	244.50	0	1,687	0.00%
2021/01/18	1	230.00	1	241.50	248.50	0	1,721	0.00%
2021/01/14	1	248.50	0	0.00	247.50	1	1,795	0.06%
2021/01/13	1	255.50	0	0.00	253.00	1	1,805	0.06%
2021/01/11	0	0.00	1	271.50	268.50	-1	1,808	-0.06%
2021/01/08	1	264.00	0	0.00	266.50	1	1,821	0.05%
2021/01/05	0	0.00	1	250.50	250.50	-1	1,825	-0.05%
2020/12/28	1	247.50	1	246.50	250.00	0	1,879	0.00%
2020/12/23	1	242.00	1	251.00	254.50	0	1,929	0.00%
2020/12/18	4	253.63	3	246.67	252.00	1	1,999	0.05%
2020/12/17	0	0.00	1	253.00	253.00	-1	2,009	-0.05%
2020/12/16	19	241.50	19	224.47	241.50	0	2,072	0.00%
2020/12/15	1	235.00	0	0.00	225.50	1	2,140	0.05%
2020/12/14	1	245.50	1	243.00	245.50	0	2,117	0.00%
2020/12/10	0	0.00	1	254.00	257.50	-1	2,150	-0.05%
2020/12/09	2	268.50	2	269.75	263.00	0	2,194	0.00%
2020/12/08	1	273.00	1	271.00	271.50	0	2,228	0.00%
2020/12/04	2	288.50	2	283.50	286.00	0	2,283	0.00%
2020/12/03	2	281.00	2	285.00	288.00	0	2,319	0.00%
2020/12/02	2	286.50	0	0.00	283.50	2	2,429	0.08%
2020/12/01	1	295.00	0	0.00	292.00	1	2,470	0.04%
2020/11/30	0	0.00	2	299.75	296.50	-2	2,461	-0.08%
2020/11/26	2	293.50	0	0.00	297.50	2	2,426	0.08%
2020/11/24	1	295.00	0	0.00	295.00	1	2,401	0.04%
2020/11/23	0	0.00	1	302.00	293.00	-1	2,348	-0.04%
2020/11/19	1	300.00	0	0.00	298.00	1	2,290	0.04%
2020/11/16	1	273.00	1	272.00	276.00	0	2,187	0.00%
2020/11/13	0	0.00	1	276.00	272.00	-1	2,213	-0.05%
2020/11/10	1	267.50	0	0.00	266.00	1	2,325	0.04%
2020/11/06	0	0.00	1	274.50	275.00	-1	2,445	-0.04%
2020/11/05	0	0.00	1	269.50	277.50	-1	2,472	-0.04%
2020/11/04	1	258.00	2	263.75	259.00	-1	2,377	-0.04%
2020/11/03	1	254.00	1	253.50	255.00	0	2,289	0.00%
2020/11/02	1	258.00	1	257.50	253.50	0	2,366	0.00%
2020/10/29	1	256.50	1	257.50	262.00	0	2,454	0.00%
2020/10/27	1	258.00	0	0.00	263.00	1	2,538	0.04%
2020/10/23	0	0.00	2	271.25	262.00	-2	2,670	-0.07%
2020/10/20	1	256.50	0	0.00	256.50	1	2,640	0.04%
2020/10/15	1	267.00	0	0.00	264.50	1	2,698	0.04%
2020/10/14	1	274.50	2	273.00	269.00	-1	2,733	-0.04%
2020/10/08	1	268.50	0	0.00	267.00	1	2,766	0.04%
2020/10/06	1	267.00	30	272.15	267.00	-29	2,795	-1.04%
2020/10/05	30	272.75	1	269.00	272.00	29	2,812	1.03%
2020/09/28	1	264.50	0	0.00	267.50	1	2,905	0.03%
2020/09/25	3	262.17	19	274.11	265.00	-16	3,030	-0.53%
2020/09/24	16	272.38	0	0.00	272.00	16	3,020	0.53%
2020/09/23	1	279.00	2	281.25	276.00	-1	3,160	-0.03%
2020/09/21	1	291.00	0	0.00	290.00	1	3,143	0.03%
2020/09/18	1.1	298.82	13	299.69	291.00	-11.9	3,076	-0.39%
2020/09/16	0.1	280.00	0	0.00	280.00	0.1	3,091	0.00%
2020/09/15	0	0.00	23	276.48	267.50	-23	3,115	-0.74%
2020/09/14	23	275.26	0	0.00	278.50	23	3,137	0.73%
2020/09/09	1	290.50	0	0.00	297.00	1	3,402	0.03%
2020/09/07	0	0.00	1	292.50	286.50	-1	3,521	-0.03%
2020/09/04	1	295.00	0	0.00	297.00	1	3,509	0.03%
2020/08/18	0	0.00	26	235.48	244.00	-26	5,403	-0.48%
2020/08/14	0	0.00	50	190.23	202.00	-50	5,662	-0.88%
2020/08/13	19	187.79	9	197.17	184.00	10	5,716	0.17%
2020/08/11	48	184.01	1	183.00	191.50	47	6,049	0.78%
2020/08/10	20	178.00	0	0.00	178.00	20	6,235	0.32%
2020/08/07	0	0.00	24	183.33	179.00	-24	6,369	-0.38%
2020/08/06	6	182.50	13	185.62	183.50	-7	6,528	-0.11%
2020/08/05	2	180.50	1	178.50	182.00	1	6,580	0.02%
2020/08/04	20	175.00	27	181.41	176.50	-7	6,633	-0.11%
2020/08/03	0	0.00	30	180.00	175.50	-30	6,769	-0.44%
2020/07/31	1	176.00	1	180.00	176.00	0	6,832	0.00%
2020/07/30	3	179.00	4	174.75	179.00	-1	6,840	-0.01%
2020/07/29	61	169.02	0	0.00	168.00	61	6,696	0.91%
2020/07/28	4	166.00	2	166.50	173.00	2	6,699	0.03%
2020/07/27	6	165.42	2	166.00	165.00	4	6,686	0.06%
2020/07/24	1	169.50	0	0.00	166.00	1	6,716	0.01%
2020/07/23	1	171.00	2	171.00	174.00	-1	6,796	-0.01%
2020/07/22	1	170.50	1	170.50	170.00	0	6,804	0.00%
2020/07/21	1	166.50	9	166.17	169.50	-8	6,813	-0.12%
2020/07/20	12	163.04	0	0.00	160.50	12	6,908	0.17%
2020/07/17	2	169.00	3	170.50	171.00	-1	6,950	-0.01%
2020/07/16	6	169.42	6	169.33	175.00	0	6,941	0.00%
2020/07/15	6	169.58	7	170.71	168.00	-1	6,926	-0.01%
2020/07/14	4	172.00	4	172.63	172.00	0	6,917	0.00%
2020/07/13	2	177.75	1	179.50	178.00	1	6,911	0.01%
2020/07/10	1	173.50	1	169.50	173.50	0	6,918	0.00%
2020/07/09	9	177.78	8	177.06	176.50	1	6,925	0.01%
2020/07/08	3	182.67	2	182.00	180.00	1	6,934	0.01%
2020/07/07	3	180.67	3	182.50	178.50	0	6,903	0.00%
2020/07/06	6	185.83	8	183.94	186.50	-2	6,883	-0.03%
2020/07/03	3	175.67	23	175.35	177.00	-20	6,771	-0.30%
2020/07/02	25	174.82	6	180.67	174.00	19	6,770	0.28%
2020/06/30	4	171.25	4	171.25	173.00	0	6,593	0.00%
2020/06/29	4	170.75	3	170.67	168.50	1	6,618	0.02%
2020/06/24	3	175.17	2	175.50	168.00	1	6,594	0.02%
2020/06/23	4	173.63	4	173.50	175.50	0	6,506	0.00%
2020/06/22	2	173.00	2	174.25	172.00	0	6,511	0.00%
2020/06/18	10	171.10	10	172.00	169.00	0	6,444	0.00%
2020/06/17	8	172.31	9	168.67	170.00	-1	6,328	-0.02%
2020/06/16	7	163.21	5	164.10	160.50	2	6,116	0.03%
2020/06/15	6	159.08	7	158.57	159.50	-1	6,085	-0.02%
2020/06/12	17	164.32	16	164.16	161.50	1	6,040	0.02%
2020/06/11	6	166.92	8	167.94	171.00	-2	5,955	-0.03%
2020/06/10	7	167.14	5	168.90	166.00	2	5,878	0.03%
2020/06/09	32	172.66	27	174.65	167.00	5	5,770	0.09%
2020/06/08	7	165.93	7	166.93	171.50	0	5,392	0.00%
2020/06/05	12	153.83	13	150.23	156.00	-1	5,238	-0.02%
2020/06/04	5	142.20	8	143.00	142.00	-3	5,032	-0.06%
2020/06/03	5	142.20	5	143.30	139.50	0	4,976	0.00%
2020/06/02	21	139.31	23	138.80	139.00	-2	4,909	-0.04%
2020/06/01	3	139.17	3	139.50	140.00	0	4,867	0.00%
2020/05/29	6	139.67	7	139.57	142.00	-1	4,834	-0.02%
2020/05/28	35	143.84	31	144.39	137.00	4	4,729	0.08%
2020/05/27	19	140.08	22	140.43	142.50	-3	4,536	-0.07%
2020/05/26	19	137.84	19	140.00	136.00	0	4,396	0.00%
2020/05/25	18	142.00	17	142.32	141.50	1	4,331	0.02%
2020/05/22	14	138.21	13	136.88	141.00	1	4,180	0.02%
2020/05/21	3	129.17	2	130.50	131.00	1	3,975	0.03%
2020/05/20	4	129.38	4	130.75	130.50	0	3,910	0.00%
2020/05/19	23	138.26	24	138.69	127.00	-1	3,769	-0.03%
2020/05/18	13	131.42	17	129.12	133.00	-4	3,513	-0.11%
2020/05/15	26	116.00	30	116.70	121.00	-4	3,353	-0.12%
2020/05/14	17	110.85	16	112.25	110.00	1	3,145	0.03%
2020/05/13	14	112.96	19	112.97	108.50	-5	3,021	-0.17%
2020/05/12	5	107.10	13	107.46	106.50	-8	2,883	-0.28%
2020/05/11	4	104.00	1	106.00	108.00	3	2,798	0.11%
2020/05/08	1	101.00	26	103.90	98.50	-25	2,754	-0.91%
2020/05/07	2	94.25	1	94.30	96.10	1	2,596	0.04%
2020/05/06	0	0.00	20	86.87	87.40	-20	2,675	-0.75%
2020/05/05	4	84.03	3	84.83	84.10	1	2,669	0.04%
2020/05/04	3	85.37	0	0.00	84.60	3	2,780	0.11%
2020/04/29	2	87.10	2	86.70	87.10	0	3,163	0.00%
2020/04/28	10	87.72	8	88.63	86.10	2	3,283	0.06%
2020/04/27	0	0.00	1	83.90	84.20	-1	3,286	-0.03%
2020/04/23	6	83.77	11	84.00	83.90	-5	3,675	-0.14%
2020/04/22	4	75.05	4	79.03	80.80	0	3,712	0.00%
2020/04/21	1	74.30	0	0.00	74.60	1	3,673	0.03%
2020/04/20	0	0.00	3	75.63	75.90	-3	3,653	-0.08%
2020/04/17	0	0.00	4	76.08	74.00	-4	3,638	-0.11%
2020/04/16	1	74.30	0	0.00	74.50	1	3,617	0.03%
2020/04/15	1	75.00	6	75.90	74.40	-5	3,607	-0.14%
2020/04/13	3	74.57	8	74.64	72.80	-5	3,553	-0.14%
2020/04/10	1	70.70	0	0.00	70.80	1	3,504	0.03%
2020/04/09	1	72.00	9	71.60	72.10	-8	3,491	-0.23%
2020/04/08	1	69.90	15	69.17	70.00	-14	3,455	-0.41%
2020/04/07	2	67.05	1	67.50	67.10	1	3,463	0.03%
2020/03/31	3	63.87	2	64.75	64.30	1	3,396	0.03%
2020/03/27	6	63.58	6	65.07	62.40	0	3,333	0.00%
2020/03/26	6	62.75	5	62.92	63.70	1	3,296	0.03%
2020/03/25	2	60.10	4	57.18	60.10	-2	3,256	-0.06%
2020/03/24	0	0.00	1	56.20	54.70	-1	3,230	-0.03%
2020/03/20	1	53.10	0	0.00	53.10	1	3,209	0.03%
2020/03/18	1	56.10	2	55.75	53.70	-1	3,180	-0.03%
2020/03/17	0	0.00	1	56.00	56.70	-1	3,168	-0.03%
2020/03/16	1	64.00	0	0.00	59.10	1	3,177	0.03%
2020/03/12	0	0.00	1	69.90	69.60	-1	3,155	-0.03%
2020/03/11	2	77.30	3	77.53	77.30	-1	3,120	-0.03%
2020/03/10	4	76.23	0	0.00	76.60	4	3,119	0.13%
2020/03/05	0	0.00	1	80.60	81.70	-1	3,137	-0.03%
2020/03/04	2	78.50	2	80.30	78.50	0	3,138	0.00%
2020/03/02	10	79.20	10	79.38	79.00	0	3,256	0.00%
2020/02/24	1	81.60	1	81.90	81.60	0	3,396	0.00%
2020/02/19	0	0.00	8	85.25	84.40	-8	3,373	-0.24%
2020/02/17	1	83.80	0	0.00	83.80	1	3,408	0.03%
2020/02/14	7	86.50	1	86.30	86.50	6	3,378	0.18%
2020/02/13	0	0.00	1	85.60	84.50	-1	3,367	-0.03%
2020/02/10	0	0.00	1	82.90	82.40	-1	3,354	-0.03%
2020/02/07	4	87.43	6	86.53	83.60	-2	3,354	-0.06%
2020/02/06	5	85.54	2	85.60	87.00	3	3,197	0.09%
2020/02/05	9	88.39	6	87.70	85.40	3	3,173	0.09%
2020/02/04	7	87.04	3	87.17	88.30	4	3,095	0.13%
2020/02/03	11	89.48	10	88.40	86.50	1	3,070	0.03%
2020/01/31	5	83.78	8	84.79	86.00	-3	2,925	-0.10%
2020/01/30	4	79.40	2	79.25	78.20	2	2,827	0.07%
2020/01/20	2	82.20	2	81.25	82.20	0	2,900	0.00%
2020/01/17	17	82.05	16	80.16	79.00	1	2,823	0.04%
2020/01/16	3	73.33	8	75.91	76.60	-5	2,544	-0.20%
2020/01/15	0	0.00	2	69.70	69.70	-2	2,412	-0.08%
2020/01/14	1	63.10	0	0.00	63.40	1	2,501	0.04%
2020/01/09	1	62.90	0	0.00	63.00	1	3,319	0.03%
2020/01/08	2	61.50	0	0.00	61.50	2	3,350	0.06%
2020/01/07	8	63.63	0	0.00	62.50	8	3,359	0.24%
2020/01/06	2	65.55	0	0.00	65.40	2	3,372	0.06%
2020/01/03	13	66.82	0	0.00	66.30	13	3,474	0.37%
2020/01/02	1	67.30	0	0.00	67.30	1	3,541	0.03%
2019/12/31	10	67.36	3	67.63	67.50	7	3,551	0.20%
2019/12/30	2	65.90	0	0.00	65.90	2	3,533	0.06%
2019/12/25	2	65.75	1	65.90	66.10	1	3,571	0.03%
2019/12/24	6	66.15	0	0.00	65.80	6	3,591	0.17%
2019/12/23	3	66.50	3	67.10	66.50	0	3,603	0.00%
2019/12/20	0	0.00	2	67.55	67.00	-2	3,767	-0.05%
2019/12/18	5	66.64	0	0.00	66.50	5	3,860	0.13%
2019/12/17	1	67.70	0	0.00	67.60	1	3,883	0.03%
2019/12/16	6	66.17	2	67.20	68.00	4	3,905	0.10%
2019/12/13	4	66.65	1	66.50	66.30	3	3,910	0.08%
2019/12/12	0	0.00	2	67.70	67.50	-2	3,934	-0.05%
2019/12/11	1	68.40	0	0.00	67.80	1	3,965	0.03%
2019/12/10	3	68.47	7	67.84	69.30	-4	3,989	-0.10%
2019/12/06	1	66.60	0	0.00	66.30	1	4,142	0.02%
2019/12/05	3	66.50	0	0.00	66.20	3	4,187	0.07%
2019/12/02	1	68.60	0	0.00	68.60	1	4,474	0.02%
2019/11/29	2	69.10	0	0.00	68.60	2	4,538	0.04%
2019/11/28	2	71.70	1	71.80	71.10	1	4,649	0.02%
2019/11/27	4	71.68	8	71.30	71.00	-4	4,666	-0.09%
2019/11/26	2	69.40	1	70.40	69.10	1	4,733	0.02%
2019/11/25	9	70.20	8	71.06	69.30	1	4,803	0.02%
2019/11/22	1	71.90	8	69.45	70.70	-7	4,731	-0.15%
2019/11/21	1	66.80	1	67.30	66.50	0	4,589	0.00%
2019/11/19	3	64.67	5	64.40	64.90	-2	4,543	-0.04%
2019/11/18	1	63.90	3	64.37	63.40	-2	4,521	-0.04%
2019/11/15	1	62.90	3	64.03	63.10	-2	4,512	-0.04%
2019/11/14	8	63.49	2	62.50	62.90	6	4,505	0.13%
2019/11/13	2	66.90	0	0.00	66.80	2	4,438	0.05%
2019/11/12	4	66.65	1	67.40	67.40	3	4,431	0.07%
2019/11/11	7	66.60	1	67.60	65.80	6	4,416	0.14%
2019/11/08	3	67.07	2	67.45	67.20	1	4,432	0.02%
2019/11/07	7	66.53	1	66.80	66.00	6	4,409	0.14%
2019/11/06	3	70.47	4	70.73	70.00	-1	4,353	-0.02%
2019/11/05	1	70.00	0	0.00	70.00	1	4,298	0.02%
2019/11/04	4	70.88	0	0.00	70.40	4	4,287	0.09%
2019/11/01	6	71.58	11	70.88	72.00	-5	4,248	-0.12%
2019/10/31	11	71.41	14	72.26	69.70	-3	4,206	-0.07%
2019/10/30	4	71.23	14	71.14	71.20	-10	4,090	-0.24%
2019/10/29	3	67.50	13	68.02	68.10	-10	3,953	-0.25%
2019/10/28	11	68.80	10	69.28	68.50	1	3,914	0.03%
2019/10/25	3	65.00	2	65.85	65.60	1	3,740	0.03%
2019/10/24	0	0.00	2	66.15	65.30	-2	3,710	-0.05%
2019/10/23	9	64.29	3	64.33	64.10	6	3,684	0.16%
2019/10/22	11	65.75	2	66.50	65.60	9	3,657	0.25%
2019/10/21	6	66.98	10	66.47	67.40	-4	3,559	-0.11%
2019/10/18	15	62.27	16	61.81	63.80	-1	3,409	-0.03%
2019/10/17	11	58.45	21	59.16	59.70	-10	3,072	-0.33%
2019/10/16	1	55.20	4	54.38	54.30	-3	2,871	-0.10%
2019/10/15	1	53.70	0	0.00	52.90	1	2,922	0.03%
2019/10/14	2	54.30	1	54.40	53.80	1	2,944	0.03%
2019/10/09	2	56.05	1	57.30	55.00	1	2,983	0.03%
2019/10/08	2	56.15	3	55.00	56.50	-1	2,929	-0.03%
2019/10/07	1	53.80	0	0.00	53.10	1	2,867	0.03%
2019/10/04	3	53.17	2	53.80	52.50	1	2,865	0.03%
2019/10/03	1	53.50	1	54.20	53.10	0	2,896	0.00%
2019/10/02	2	53.80	0	0.00	54.00	2	2,890	0.07%
2019/09/27	0	0.00	1	53.70	51.90	-1	2,892	-0.03%
2019/09/26	4	53.80	3	54.70	53.70	1	2,885	0.03%
2019/09/25	6	54.20	6	55.90	54.40	0	2,881	0.00%
2019/09/24	2	54.60	0	0.00	55.30	2	2,715	0.07%
2019/09/23	0	0.00	1	53.20	52.60	-1	2,631	-0.04%
2019/09/20	6	51.10	0	0.00	51.10	6	2,600	0.23%
2019/09/19	3	52.10	0	0.00	52.10	3	2,567	0.12%
2019/09/10	10	50.93	1	51.80	51.70	9	2,253	0.40%
2019/09/09	13	51.88	0	0.00	51.90	13	2,251	0.58%
2019/09/06	3	50.60	0	0.00	50.40	3	2,257	0.13%
2019/09/05	2	55.05	1	52.00	52.00	1	2,194	0.05%
2019/09/04	1	55.10	2	54.50	57.70	-1	2,074	-0.05%
2019/09/03	1	53.60	3	54.03	53.20	-2	2,007	-0.10%
2019/09/02	4	52.43	19	52.35	53.10	-15	1,911	-0.78%
2019/08/30	2	47.60	0	0.00	49.10	2	1,762	0.11%
2019/08/29	1	47.15	4	47.46	48.00	-3	1,691	-0.18%
2019/08/28	4	43.56	1	43.00	44.95	3	1,527	0.20%
2019/08/21	0	0.00	1	40.50	40.30	-1	1,411	-0.07%
2019/08/16	0	0.00	1	41.00	40.60	-1	1,396	-0.07%
2019/08/15	5	38.41	0	0.00	40.00	5	1,392	0.36%
2019/08/14	6	39.43	4	39.90	39.20	2	1,387	0.14%
2019/08/13	17	39.66	0	0.00	39.50	17	1,381	1.23%
2019/08/08	2	38.45	0	0.00	38.65	2	1,353	0.15%
2019/08/07	1	37.90	0	0.00	37.65	1	1,399	0.07%
2019/08/05	4	36.93	0	0.00	36.60	4	1,423	0.28%
2019/08/02	2	37.90	0	0.00	37.50	2	1,416	0.14%
2019/08/01	3	38.85	0	0.00	38.80	3	1,409	0.21%
2019/07/24	0	0.00	7	40.35	40.00	-7	1,327	-0.53%
2019/07/23	0	0.00	7	40.91	40.65	-7	1,307	-0.54%
2019/07/22	12	43.18	5	42.40	42.90	7	1,260	0.56%
2019/07/19	1	41.35	0	0.00	42.90	1	1,217	0.08%
2019/07/18	7	41.42	2	41.88	41.40	5	1,185	0.42%
2019/07/17	4	41.70	7	42.14	40.70	-3	1,126	-0.27%
2019/07/16	0	0.00	1	41.30	40.95	-1	1,037	-0.10%
2019/07/15	1	41.10	2	39.88	41.10	-1	996	-0.10%
2019/07/12	2	38.35	4	38.63	38.10	-2	927	-0.22%
2019/07/11	0	0.00	4	37.30	37.15	-4	876	-0.46%
2019/07/10	2	37.40	0	0.00	37.30	2	867	0.23%
2019/07/09	3	37.70	1	36.20	37.65	2	844	0.24%
2019/07/05	2	35.38	2	35.45	35.40	0	793	0.00%
2019/07/04	1	34.70	0	0.00	34.70	1	773	0.13%
2019/07/03	0	0.00	3	35.35	34.95	-3	763	-0.39%
2019/07/02	1	35.50	0	0.00	35.60	1	747	0.13%
2019/06/17	4	35.34	2	36.00	35.10	2	682	0.29%
2019/06/14	0	0.00	5	35.80	35.15	-5	644	-0.78%
2019/06/13	0	0.00	1	34.85	34.55	-1	581	-0.17%
2019/06/11	1	33.65	0	0.00	34.85	1	529	0.19%
2019/05/22	2	33.50	0	0.00	32.45	2	450	0.44%
2019/05/20	1	31.75	1	31.90	32.15	0	423	0.00%
2019/05/15	5	33.24	5	33.55	33.40	0	384	0.00%
2019/05/14	4	32.69	2	32.18	32.80	2	333	0.60%
2019/05/06	0	0.00	3	29.85	29.95	-3	263	-1.14%
2019/05/02	0	0.00	1	29.80	30.05	-1	262	-0.38%
2019/04/30	0	0.00	3	29.80	29.90	-3	260	-1.15%
2019/04/29	0	0.00	5	29.70	29.80	-5	259	-1.92%
2019/04/25	0	0.00	3	30.32	30.40	-3	251	-1.19%
2019/04/16	0	0.00	1	30.00	30.00	-1	238	-0.42%
2019/03/11	0	0.00	3	28.45	28.60	-3	145	-2.06%
2019/03/07	1	28.20	0	0.00	28.20	1	157	0.63%
2019/02/21	1	27.50	0	0.00	27.50	1	140	0.71%
2019/02/13	1	27.55	0	0.00	27.55	1	134	0.74%
2019/02/12	1	27.30	3	27.35	27.65	-2	132	-1.51%
2019/01/22	1	26.10	0	0.00	26.10	1	137	0.73%
2019/01/15	4	26.24	0	0.00	26.20	4	149	2.67%
2019/01/14	2	26.48	0	0.00	26.35	2	148	1.34%
2018/12/22	1	25.35	0	0.00	25.40	1	171	0.58%
2018/12/20	1	25.45	0	0.00	25.20	1	170	0.59%
2018/12/06	2	25.58	0	0.00	25.50	2	180	1.11%
2018/12/05	1	26.15	0	0.00	26.20	1	181	0.55%
2018/11/30	0	0.00	5	26.54	26.05	-5	177	-2.82%
2018/11/20	2	25.45	0	0.00	25.40	2	166	1.20%
2018/11/19	2	25.35	0	0.00	25.60	2	165	1.21%
2018/11/16	2	25.10	0	0.00	25.00	2	164	1.21%
2018/11/15	1	24.95	0	0.00	25.00	1	164	0.61%
2018/10/19	0	0.00	1	24.20	25.00	-1	169	-0.59%
2018/10/11	1	22.95	0	0.00	23.10	1	165	0.61%
2018/09/27	0	0.00	2	26.80	26.45	-2	182	-1.09%
2018/09/26	2	26.65	0	0.00	26.65	2	188	1.06%
2018/07/05	3	28.00	0	0.00	28.00	3	738	0.41%
2018/06/20	1	30.35	0	0.00	30.20	1	1,105	0.09%
2018/06/06	6	31.80	6	31.78	31.85	0	1,528	0.00%
2018/05/10	2	29.80	2	29.60	29.50	0	1,752	0.00%
2018/04/16	0	0.00	1	33.15	31.65	-1	2,602	-0.04%
2018/03/19	19	33.50	19	32.60	32.60	0	2,089	0.00%
2018/03/16	15	33.10	15	33.00	33.35	0	2,016	0.00%
2018/03/08	6	29.55	6	29.70	29.55	0	1,695	0.00%
2018/02/22	0	0.00	15	27.79	28.25	-15	1,592	-0.94%
2018/02/21	15	27.62	0	0.00	27.85	15	1,583	0.95%
2018/02/07	1	29.00	0	0.00	28.40	1	1,534	0.07%
2018/02/01	0	0.00	1	32.20	31.35	-1	1,421	-0.07%
2018/01/30	1	31.60	0	0.00	32.00	1	1,361	0.07%
2018/01/29	1	35.25	0	0.00	34.55	1	1,261	0.08%
2018/01/26	2	34.90	3.5	35.02	35.05	-1.5	1,178	-0.13%
2018/01/25	3	35.07	2	34.88	33.60	1	1,106	0.09%
2018/01/24	3	33.90	2	34.23	34.65	1	1,019	0.10%
2018/01/23	3	32.95	6	33.32	33.50	-3	933	-0.32%
2018/01/22	1	31.40	0	0.00	31.60	1	745	0.13%
2018/01/10	2	26.90	0	0.00	26.85	2	504	0.40%
2018/01/09	1	26.95	0	0.00	27.00	1	530	0.19%