榮創 (3437)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
28.05
漲跌
▼0.45
漲幅
-1.58%
成交量
1,134張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	28.00	28.05	-1	1,437	-0.07%
2024/06/03	1	29.80	0	0.00	29.20	1	1,572	0.06%
2024/05/31	0	0.00	5	29.00	29.00	-5	1,485	-0.34%
2024/05/24	1	25.90	0	0.00	26.00	1	1,850	0.05%
2024/05/23	0	0.00	41	26.20	25.90	-41	1,986	-2.06%
2024/05/22	41	27.10	0	0.00	26.60	41	2,114	1.94%
2024/05/17	1	26.30	0	0.00	26.20	1	2,717	0.04%
2024/05/14	2	26.53	0	0.00	26.50	2	3,816	0.05%
2024/05/10	3	26.50	5	26.40	26.45	-2	3,945	-0.05%
2024/05/09	5	27.20	0	0.00	26.95	5	4,033	0.12%
2024/05/07	0	0.00	1	26.25	26.90	-1	4,151	-0.02%
2024/04/25	1	27.15	0	0.00	27.00	1	4,788	0.02%
2024/04/15	0	0.00	3	28.43	28.45	-3	5,119	-0.06%
2024/04/08	0	0.00	2	30.00	29.95	-2	5,201	-0.04%
2024/04/03	2	30.70	2	30.25	30.00	0	5,219	0.00%
2024/04/01	0	0.00	4	30.10	30.15	-4	5,421	-0.07%
2024/03/29	15	30.30	34	30.01	30.00	-19	5,555	-0.34%
2024/03/28	24	30.69	0	0.00	30.85	24	5,560	0.43%
2024/03/22	1	30.15	1	29.75	30.10	0	5,637	0.00%
2024/03/19	0	0.00	2	30.33	30.30	-2	5,933	-0.03%
2024/03/18	1	30.25	0	0.00	30.40	1	6,095	0.02%
2024/03/15	3	30.07	0	0.00	29.70	3	6,134	0.05%
2024/03/14	1	29.75	1	29.65	29.55	0	6,148	0.00%
2024/03/13	0	30.38	0	0.00	30.00	0	6,150	0.00%
2024/03/12	3	31.20	0	0.00	31.10	3	6,145	0.05%
2024/03/11	4	30.85	0	0.00	30.70	4	6,150	0.07%
2024/03/08	1	32.00	0	0.00	30.60	1	6,139	0.02%
2024/03/07	0	0.00	2	33.20	32.15	-2	6,143	-0.03%
2024/03/06	2	33.45	1	33.50	33.90	1	6,146	0.02%
2024/03/05	1	33.70	0	0.00	33.80	1	6,157	0.02%
2024/03/01	2	36.20	0	0.00	35.55	2	6,284	0.03%
2024/02/27	1	36.20	26.2	37.00	36.70	-25.2	7,096	-0.36%
2024/02/26	8	36.97	5	37.55	37.00	3	7,159	0.04%
2024/02/23	5	37.40	5	38.00	37.40	0	7,227	0.00%
2024/02/22	11.1	37.22	8	37.34	37.60	3.1	7,141	0.04%
2024/02/21	6	36.90	8	36.00	36.30	-2	6,950	-0.03%
2024/02/20	20.1	37.68	5	36.87	36.70	15.1	6,772	0.22%
2024/02/19	29	38.54	33	38.52	38.65	-4	6,499	-0.06%
2024/02/16	2	36.40	14.1	36.31	36.40	-12.1	5,683	-0.21%
2024/02/15	18	32.11	51	32.62	33.10	-33	5,586	-0.59%
2024/02/05	0	0.00	6	29.83	30.10	-6	5,376	-0.11%
2024/02/02	1	29.75	6	30.57	29.80	-5	5,317	-0.09%
2024/02/01	1	29.70	4.1	30.08	30.10	-3.1	5,242	-0.06%
2024/01/24	1	30.75	1	30.05	29.60	0	4,792	0.00%
2024/01/22	2	30.79	0	0.00	30.35	2	4,545	0.04%
2024/01/18	1.1	29.47	1	29.90	29.80	0.1	4,365	0.00%
2024/01/11	5	29.48	0	0.00	29.65	5	4,098	0.12%
2024/01/10	1.4	28.18	1	28.05	28.15	0.4	3,999	0.01%
2023/12/29	1	29.70	0	0.00	29.60	1	3,735	0.03%
2023/12/28	1.1	30.80	0	0.00	30.00	1.1	3,704	0.03%
2023/12/27	9.2	31.20	5	30.84	31.05	4.2	3,652	0.12%
2023/12/26	1	29.95	1	30.10	30.70	0	3,458	0.00%
2023/12/22	0.2	28.38	0	0.00	28.80	0.2	3,273	0.01%
2023/12/21	0.4	28.78	1	28.40	28.40	-0.6	3,234	-0.02%
2023/12/20	0.1	28.80	2	29.10	28.75	-1.9	3,201	-0.06%
2023/12/19	5.3	28.48	3	28.48	28.65	2.3	3,170	0.07%
2023/12/18	1.2	30.07	2	29.90	29.95	-0.9	3,090	-0.03%
2023/12/15	2.2	30.25	2	30.78	31.00	0.2	3,029	0.01%
2023/12/14	6	30.62	2	31.30	30.00	4	2,893	0.14%
2023/12/13	10	31.65	8	31.61	31.50	2	2,731	0.07%
2023/12/12	4	32.35	0	0.00	31.50	4	2,550	0.16%
2023/12/11	1	32.30	0	0.00	32.45	1	2,485	0.04%
2023/12/07	4	31.31	0	0.00	31.05	4	2,398	0.17%
2023/12/06	1	32.35	7	32.50	32.55	-6	2,345	-0.26%
2023/12/05	4	31.68	7	32.69	31.90	-3	2,301	-0.13%
2023/12/04	1	33.80	1	34.75	32.90	0	2,250	0.00%
2023/12/01	10	32.75	7	31.66	32.85	3	2,145	0.14%
2023/11/30	9	29.76	0	0.00	30.80	9	2,047	0.44%
2023/11/29	6	29.40	5	29.60	29.40	1	1,969	0.05%
2023/11/28	4	27.94	3	28.20	29.00	1	1,899	0.05%
2023/11/27	20	28.03	27	28.35	28.50	-7	1,649	-0.42%
2023/11/24	11	26.60	10	26.90	26.50	1	1,274	0.08%
2023/11/23	3	25.10	8	24.99	25.20	-5	684	-0.73%
2023/11/22	1	23.05	1	23.10	22.95	0	480	0.00%
2023/11/10	0	18.30	0	0.00	18.20	0	191	0.01%
2023/10/13	0	17.40	0	0.00	17.30	0	125	0.01%
2023/10/04	0	17.35	0	0.00	17.20	0	142	0.01%
2023/10/03	8	17.45	0	0.00	17.40	8	141	5.66%
2023/09/27	0	17.75	0	0.00	17.60	0	145	0.02%
2023/09/21	0	17.75	0	0.00	17.50	0	150	0.01%
2023/09/20	0	18.00	0	0.00	17.85	0	147	0.01%
2023/09/13	0	17.95	0	0.00	17.85	0	152	0.01%
2023/08/31	0	17.70	0	0.00	17.60	0	153	0.01%
2023/08/28	0	17.30	0	0.00	17.20	0	157	0.01%
2023/08/24	0	17.55	0	0.00	17.15	0	166	0.01%
2023/08/21	0	17.60	0	0.00	17.45	0	168	0.01%
2023/08/18	0	17.50	0	0.00	17.55	0	170	0.00%
2023/08/15	0	17.45	0	0.00	17.25	0	169	0.01%
2023/08/07	0	17.55	0	0.00	17.55	0	166	0.01%
2023/08/02	0	17.90	0	0.00	17.70	0	168	0.02%
2023/07/24	0	17.95	0	0.00	17.70	0	159	0.01%
2023/07/21	0	18.25	0	0.00	18.05	0	158	0.01%
2023/07/20	0	18.35	0	0.00	18.20	0	161	0.01%
2023/07/19	0	18.45	0	0.00	18.20	0	162	0.01%
2023/07/14	0	18.21	0	0.00	18.30	0	165	0.02%
2023/07/13	79	18.28	0	0.00	18.25	79	163	48.47%
2023/07/12	2	18.35	0	0.00	18.30	2	165	1.21%
2023/07/11	61	18.57	10	18.65	18.50	51	166	30.67%
2023/07/06	0	19.15	0	0.00	18.95	0	166	0.01%
2023/06/30	0	18.85	0	0.00	18.75	0	166	0.02%
2023/06/28	0	18.90	0	0.00	18.90	0	171	0.01%
2023/06/26	0	19.15	0	0.00	19.15	0	185	0.01%
2023/06/21	0	0.00	10	19.10	19.15	-10	215	-4.64%
2023/06/15	0.1	19.35	0	0.00	19.20	0.1	241	0.02%
2023/05/31	0	0.00	3	19.85	19.80	-3	291	-1.03%
2023/05/30	3	20.20	0	0.00	19.85	3	291	1.03%
2023/05/15	0.1	18.40	0	0.00	18.40	0.1	291	0.02%
2023/05/10	0.1	18.40	0	0.00	18.50	0.1	294	0.02%
2023/05/09	0.1	18.60	0	0.00	18.50	0.1	297	0.02%
2023/05/03	0	19.15	0	0.00	19.00	0	307	0.00%
2023/04/26	0	18.85	0	0.00	18.80	0	307	0.00%
2023/03/10	0	0.00	1	19.70	19.70	-1	200	-0.50%
2023/03/09	0.1	20.35	0	0.00	20.05	0.1	194	0.03%
2023/03/08	1	20.75	0	0.00	20.65	1	189	0.53%
2023/03/01	0.1	18.70	0	0.00	18.75	0.1	156	0.04%
2023/02/24	0	0.00	1	18.75	19.00	-1	155	-0.64%
2023/02/21	0.1	18.50	0	0.00	18.55	0.1	150	0.03%
2023/02/15	0.1	18.50	0	0.00	18.20	0.1	150	0.04%
2023/02/13	0	18.28	0	0.00	18.30	0	149	0.02%
2023/02/03	0	18.45	0	0.00	18.40	0	135	0.01%
2023/02/01	0	17.60	0	0.00	17.55	0	126	0.02%
2022/12/30	0.1	17.25	0	0.00	17.05	0.1	134	0.04%
2022/12/26	0	0.00	6.2	17.46	17.50	-6.2	136	-4.55%
2022/12/21	0	17.20	0	0.00	17.20	0	145	0.01%
2022/11/08	0	0.00	1	17.00	16.85	-1	175	-0.57%
2022/11/04	0	16.80	0	0.00	16.85	0	176	0.01%
2022/10/28	0	16.35	0	0.00	16.10	0	182	0.01%
2022/10/19	0	16.20	0	0.00	16.10	0	185	0.01%
2022/10/18	0	16.25	0	0.00	16.20	0	187	0.01%
2022/10/13	1	15.35	0	0.00	15.15	1	192	0.52%
2022/10/07	0	17.20	0	0.00	17.15	0	189	0.01%
2022/10/05	0	17.25	0	0.00	17.00	0	192	0.01%
2022/09/29	1	16.30	0	0.00	16.50	1	198	0.50%
2022/09/26	1	17.46	0	0.00	16.95	1	199	0.52%
2022/09/23	0	18.45	0	0.00	17.90	0	200	0.01%
2022/09/19	1	18.55	0	0.00	18.50	1	203	0.49%
2022/07/22	0	0.00	1	20.60	20.15	-1	301	-0.33%
2022/07/20	0	0.00	1	19.90	19.85	-1	315	-0.32%
2022/07/18	0	0.00	1	19.30	19.40	-1	321	-0.31%
2022/07/08	0	19.85	0	0.00	18.65	0	333	0.00%
2022/07/06	0	18.30	0	0.00	17.70	0	337	0.00%
2022/07/04	0	18.20	0	0.00	17.70	0	344	0.00%
2022/07/01	1	18.35	0	0.00	17.60	1	346	0.29%
2022/06/24	0	0.00	1	19.90	19.85	-1	361	-0.28%
2022/06/21	0	0.00	1	19.65	19.95	-1	368	-0.27%
2022/06/20	2	19.20	0	0.00	19.20	2	373	0.54%
2022/05/03	1	20.15	0	0.00	20.30	1	967	0.10%
2022/04/22	1	21.80	0	0.00	21.75	1	1,850	0.05%
2022/04/18	1	21.70	0	0.00	21.70	1	2,938	0.03%
2022/03/17	0	0.00	1	22.90	23.20	-1	3,133	-0.03%
2022/03/16	1	22.35	0	0.00	22.35	1	3,132	0.03%
2022/03/10	0	0.00	1	23.10	23.05	-1	3,186	-0.03%
2022/03/08	1	22.25	0	0.00	22.35	1	3,189	0.03%
2022/03/07	1	23.50	0	0.00	23.15	1	3,183	0.03%
2022/03/01	0	0.00	1	25.20	25.05	-1	3,219	-0.03%
2022/02/24	1	24.35	0	0.00	24.35	1	3,344	0.03%
2022/02/22	1	25.15	0	0.00	25.30	1	3,343	0.03%
2022/02/14	2	26.58	0	0.00	26.70	2	3,272	0.06%
2022/02/11	3	28.00	3	28.20	27.70	0	3,253	0.00%
2022/02/10	6	27.95	6	29.00	27.95	0	3,229	0.00%
2022/02/09	0	0.00	2	28.38	28.90	-2	3,168	-0.06%
2022/02/08	1	26.90	1	27.50	27.10	0	3,087	0.00%
2022/02/07	3	26.38	6	26.57	26.65	-3	3,034	-0.10%
2022/01/26	5	26.34	4	26.73	26.00	1	3,022	0.03%
2022/01/25	2	27.15	2	27.50	27.10	0	3,001	0.00%
2022/01/24	5	26.65	4	26.93	26.90	1	2,983	0.03%
2022/01/21	2	27.80	0	0.00	27.60	2	2,937	0.07%
2022/01/20	6	28.98	6	29.29	29.35	0	2,862	0.00%
2022/01/19	9	29.17	10	29.04	29.70	-1	2,748	-0.04%
2022/01/18	9	28.50	9	28.34	28.60	0	2,458	0.00%
2022/01/17	4	26.95	5	27.29	26.80	-1	2,234	-0.04%
2022/01/14	19	27.69	17	27.84	27.10	2	2,099	0.10%
2022/01/13	49	29.04	51	29.16	29.00	-2	1,942	-0.10%
2022/01/12	1	27.90	2	27.43	28.05	-1	1,296	-0.08%
2021/12/27	0	0.00	1	26.30	26.25	-1	1,006	-0.10%
2021/12/23	0	0.00	1	25.80	25.65	-1	1,011	-0.10%
2021/12/17	1	25.35	0	0.00	25.50	1	1,022	0.10%
2021/12/15	1	26.15	1	26.80	25.90	0	1,013	0.00%
2021/12/14	1	26.25	1	26.80	26.30	0	994	0.00%
2021/12/13	0	0.00	3	25.92	26.20	-3	933	-0.32%
2021/12/09	2	25.15	1	25.80	24.90	1	886	0.11%
2021/12/08	1	25.25	0	0.00	25.20	1	858	0.12%
2021/12/01	0	0.00	1	24.20	24.60	-1	864	-0.12%
2021/11/29	1	23.35	0	0.00	23.35	1	860	0.12%
2021/11/26	1	24.20	0	0.00	23.75	1	860	0.12%
2021/11/24	1	25.75	1	25.50	25.65	0	818	0.00%
2021/11/23	2	27.18	1	27.80	26.15	1	793	0.13%
2021/11/19	0	0.00	1	25.80	25.30	-1	706	-0.14%
2021/11/18	1	25.30	0	0.00	25.35	1	704	0.14%
2021/11/15	0	0.00	0	25.50	25.10	0	717	0.00%
2021/11/05	0	0.00	0.1	25.05	24.95	-0.1	902	-0.01%
2021/11/01	0	0.00	1	25.40	26.00	-1	1,000	-0.10%
2021/10/26	0	0.00	0.2	24.25	24.30	-0.2	1,293	-0.02%
2021/10/25	1	24.65	1	24.55	24.35	0	1,367	0.00%
2021/10/20	10	24.00	0	0.00	24.15	10	2,156	0.46%
2021/10/19	6	23.99	6	24.06	24.00	0	2,363	0.00%
2021/10/13	0.1	22.00	0	0.00	21.85	0.1	2,482	0.00%
2021/10/12	1	22.30	0	0.00	22.60	1	2,514	0.04%
2021/09/29	0.1	24.00	0	0.00	23.95	0.1	2,715	0.00%
2021/09/24	0.1	24.40	0	0.00	24.55	0.1	2,760	0.00%
2021/09/15	2	24.60	0	0.00	24.55	2	2,810	0.07%
2021/09/07	0	0.00	2	24.95	24.85	-2	2,926	-0.07%
2021/09/06	0	0.00	5	26.25	25.20	-5	2,928	-0.17%
2021/09/03	2	26.88	1	26.85	26.50	1	2,929	0.03%
2021/08/27	1	26.75	1	26.35	26.45	0	2,977	0.00%
2021/08/25	0	0.00	4	26.70	26.60	-4	3,008	-0.13%
2021/08/24	4	25.60	2	26.05	25.80	2	3,036	0.07%
2021/08/23	0	0.00	2	26.05	26.10	-2	3,076	-0.07%
2021/08/20	1.1	25.39	0	0.00	25.00	1.1	3,099	0.04%
2021/08/18	2	26.13	1	26.40	26.45	1	3,282	0.03%
2021/08/16	1	27.20	1	27.85	27.85	0	3,289	0.00%
2021/08/12	1	27.25	0	0.00	27.35	1	3,266	0.03%
2021/08/10	1	27.70	0	0.00	27.60	1	3,312	0.03%
2021/08/05	0	0.00	10	30.87	30.40	-10	3,432	-0.29%
2021/08/04	0.1	31.05	1	31.00	31.00	-0.9	3,473	-0.03%
2021/07/30	7	32.01	5	31.16	30.55	2	3,509	0.06%
2021/07/29	3	30.08	3	30.10	29.65	0	3,393	0.00%
2021/07/28	1	28.80	0	0.00	29.15	1	3,351	0.03%
2021/07/27	18.4	32.19	6	31.66	30.80	12.4	3,330	0.37%
2021/07/26	11	32.80	13.3	32.69	33.35	-2.3	3,175	-0.07%
2021/07/23	3	30.00	1	30.35	30.35	2	2,752	0.07%
2021/07/16	2	28.95	1	29.00	28.95	1	2,669	0.04%
2021/07/13	2	29.38	1	28.60	28.60	1	2,877	0.03%
2021/06/29	1	28.75	0	0.00	28.20	1	4,041	0.02%
2021/06/11	0	0.00	10	28.30	28.25	-10	5,955	-0.17%
2021/06/04	0	0.00	10	29.21	29.20	-10	6,208	-0.16%
2021/05/31	2	30.00	4	30.41	29.80	-2	6,379	-0.03%
2021/05/26	10	29.50	1	31.00	30.65	9	6,959	0.13%
2021/05/25	0	0.00	1	29.55	29.35	-1	6,856	-0.01%
2021/05/21	1	28.00	1	29.20	28.35	0	6,900	0.00%
2021/05/17	1	23.85	1	24.45	25.30	0	7,097	0.00%
2021/05/14	20	26.48	0	0.00	26.50	20	7,050	0.28%
2021/05/12	1.1	27.43	20	25.22	25.35	-18.9	6,994	-0.27%
2021/05/11	3	28.67	0	0.00	27.50	3	6,950	0.04%
2021/05/07	0	0.00	2	31.55	32.15	-2	6,969	-0.03%
2021/05/05	22.2	30.49	1	30.60	29.80	21.2	7,007	0.30%
2021/05/04	3	29.67	2	29.25	30.30	1	7,058	0.01%
2021/05/03	5.2	32.93	0	0.00	32.20	5.2	7,061	0.07%
2021/04/28	1	35.70	0	0.00	36.00	1	7,407	0.01%
2021/04/27	1	36.45	0	0.00	36.30	1	8,266	0.01%
2021/04/26	0.2	36.75	0	0.00	36.70	0.2	8,349	0.00%
2021/04/22	0	0.00	40	37.06	36.25	-40	8,518	-0.47%
2021/04/21	12	38.46	11	38.49	37.95	1	8,609	0.01%
2021/04/20	0	0.00	10	37.10	39.00	-10	8,611	-0.12%
2021/04/15	0	0.00	4	36.60	36.45	-4	8,890	-0.04%
2021/04/14	7	36.23	0	0.00	36.00	7	9,145	0.08%
2021/04/13	15	40.02	1	38.25	38.25	14	9,959	0.14%
2021/04/12	0	0.00	26	41.52	40.75	-26	10,483	-0.25%
2021/04/09	9	39.87	10	39.95	39.55	-1	10,547	-0.01%
2021/04/08	0	0.00	0.2	41.04	40.70	-0.2	10,828	0.00%
2021/04/07	0.2	39.30	38	39.26	39.25	-37.8	10,782	-0.35%
2021/04/01	8.1	37.78	0	0.00	38.10	8.1	10,711	0.08%
2021/03/31	2.2	38.56	0	0.00	38.50	2.2	10,670	0.02%
2021/03/30	5	38.60	3	38.58	39.70	2	10,534	0.02%
2021/03/29	2	37.85	3	38.03	37.95	-1	10,665	-0.01%
2021/03/26	0	0.00	21	37.45	37.30	-21	10,599	-0.20%
2021/03/25	27.1	38.25	54	38.01	37.50	-26.9	10,552	-0.25%
2021/03/24	8	38.11	23	38.00	38.40	-15	10,424	-0.14%
2021/03/23	65	38.19	1	40.20	37.40	64	10,207	0.63%
2021/03/22	16	37.38	2	37.45	38.00	14	9,807	0.14%
2021/03/18	6	34.93	0	0.00	35.35	6	9,356	0.06%
2021/03/17	5	34.68	5	34.82	35.05	0	9,348	0.00%
2021/03/16	0	34.10	0	0.00	33.95	0	9,244	0.00%
2021/03/12	0	0.00	7	33.67	34.00	-7	9,395	-0.07%
2021/03/10	6	31.96	0	0.00	31.90	6	9,709	0.06%
2021/03/08	20	32.55	10	32.00	32.15	10	10,054	0.10%
2021/03/05	1	32.80	1	33.45	33.05	0	10,030	0.00%
2021/03/04	2	33.48	1	34.15	33.25	1	9,990	0.01%
2021/03/03	6	34.60	15	35.66	33.80	-9	9,932	-0.09%
2021/02/26	1	32.15	0	0.00	32.15	1	9,270	0.01%
2021/02/25	0	0.00	1	32.50	32.35	-1	9,266	-0.01%
2021/02/24	5	32.65	0	0.00	32.30	5	9,267	0.05%
2021/02/22	0	0.00	2	33.30	33.35	-2	9,263	-0.02%
2021/02/05	1	29.65	0	0.00	28.90	1	9,105	0.01%
2021/02/01	1	30.40	1	30.05	29.80	0	9,021	0.00%
2021/01/27	0	0.00	2	32.08	31.75	-2	8,832	-0.02%
2021/01/26	1	34.10	2	32.90	32.25	-1	8,758	-0.01%
2021/01/22	4	34.43	3	33.90	34.20	1	8,620	0.01%
2021/01/21	0	0.00	9	34.98	34.50	-9	8,514	-0.11%
2021/01/20	15	35.29	15	36.44	34.90	0	8,177	0.00%
2021/01/15	0	0.00	1	33.30	33.30	-1	7,074	-0.01%
2021/01/12	2	33.40	62	34.39	34.15	-60	6,718	-0.89%
2021/01/11	61	34.41	1	34.50	34.40	60	6,629	0.90%
2021/01/08	12	33.87	12	33.70	34.10	0	6,490	0.00%
2021/01/07	22	35.64	5	35.37	35.75	17	6,368	0.27%
2021/01/06	150	37.04	106	37.83	35.15	44	6,077	0.72%	大買/大賣/
2021/01/05	10	35.99	13	36.23	36.60	-3	5,120	-0.06%
2021/01/04	22	32.77	18	32.51	33.30	4	4,439	0.09%
2020/12/31	10	29.10	16	30.03	30.30	-6	4,107	-0.15%
2020/12/30	0	0.00	1	27.35	27.55	-1	3,704	-0.03%
2020/12/10	4	26.60	0	0.00	26.00	4	4,158	0.10%
2020/12/07	7	26.75	8	25.36	26.75	-1	3,864	-0.03%
2020/12/04	10	24.70	12	24.10	25.10	-2	3,584	-0.06%
2020/12/03	19	25.49	7	26.50	24.20	12	3,496	0.34%
2020/12/02	0	0.00	1	25.95	26.05	-1	3,213	-0.03%
2020/12/01	0	0.00	1	23.70	23.70	-1	3,166	-0.03%
2020/11/17	0	0.00	1	22.95	22.65	-1	3,736	-0.03%
2020/11/16	0	0.00	1	21.60	21.80	-1	3,696	-0.03%
2020/11/09	1	21.05	2	21.20	21.20	-1	3,825	-0.03%
2020/11/04	1	21.25	1	21.45	21.10	0	3,898	0.00%
2020/11/03	0	0.00	1	21.10	21.00	-1	3,909	-0.03%
2020/11/02	0	0.00	1	20.30	20.35	-1	3,961	-0.03%
2020/10/27	1	21.70	0	0.00	21.60	1	4,206	0.02%
2020/10/15	0	0.00	1	22.80	23.40	-1	4,630	-0.02%
2020/10/13	6	22.12	7	22.22	22.35	-1	4,775	-0.02%
2020/10/12	3	22.30	2	22.30	21.70	1	4,866	0.02%
2020/10/07	0	0.00	1	22.45	22.45	-1	5,290	-0.02%
2020/10/06	1	22.50	0	0.00	22.60	1	5,474	0.02%
2020/09/28	0	0.00	1	21.45	21.65	-1	6,214	-0.02%
2020/09/25	11	21.45	0	0.00	21.25	11	6,230	0.18%
2020/09/24	5	22.21	12	22.38	21.80	-7	6,161	-0.11%
2020/09/23	0	0.00	4	23.55	23.10	-4	6,075	-0.07%
2020/09/22	8	23.63	0	0.00	23.35	8	6,054	0.13%
2020/09/21	9	24.40	32	24.61	24.25	-23	5,939	-0.39%
2020/09/18	50	26.56	34	27.48	25.45	16	5,816	0.28%
2020/09/17	11	26.59	4	26.28	26.70	7	5,282	0.13%
2020/09/16	0	0.00	1	25.00	24.30	-1	5,000	-0.02%
2020/09/15	10	24.45	1	24.15	24.55	9	4,915	0.18%
2020/09/14	1	23.15	1	23.15	23.65	0	4,934	0.00%
2020/09/11	1	22.95	0	0.00	22.90	1	5,032	0.02%
2020/09/02	3	25.23	3	24.75	24.85	0	4,867	0.00%
2020/09/01	4	24.31	11	24.34	25.40	-7	4,803	-0.15%
2020/08/31	2	24.50	6	24.68	24.00	-4	4,639	-0.09%
2020/08/28	11	24.33	6	24.28	24.25	5	4,590	0.11%
2020/08/26	1	24.00	12	23.97	23.50	-11	4,495	-0.24%
2020/08/25	10	23.73	9	23.63	23.85	1	4,423	0.02%
2020/08/24	0	0.00	50	22.30	22.45	-50	4,259	-1.17%
2020/08/21	3	21.00	30	20.45	21.10	-27	4,213	-0.64%
2020/08/20	42	20.20	41	20.74	20.20	1	4,204	0.02%
2020/08/19	4	21.39	0	0.00	21.90	4	4,144	0.10%
2020/08/18	32	21.90	6	22.12	21.75	26	4,135	0.63%
2020/08/17	21	22.13	24	22.38	22.10	-3	4,170	-0.07%
2020/08/14	10	21.65	1	22.10	22.35	9	4,215	0.21%
2020/08/13	14	21.78	1	21.90	21.70	13	4,371	0.30%
2020/08/12	0	0.00	25	21.79	22.65	-25	4,300	-0.58%
2020/08/11	0	0.00	3	22.20	22.00	-3	4,325	-0.07%
2020/08/10	2	22.73	0	0.00	22.55	2	4,337	0.05%
2020/08/07	3	23.22	2	23.80	23.15	1	4,345	0.02%
2020/08/06	1	23.95	0	0.00	23.50	1	4,365	0.02%
2020/08/05	6	24.43	2	24.40	24.30	4	4,361	0.09%
2020/08/03	0	0.00	1	24.05	23.55	-1	4,417	-0.02%
2020/07/31	1	23.95	0	0.00	23.55	1	4,445	0.02%
2020/07/30	2	22.90	21	23.50	22.90	-19	4,345	-0.44%
2020/07/29	21	21.53	22	22.21	22.85	-1	4,278	-0.02%
2020/07/28	20	22.53	3	22.90	22.00	17	4,222	0.40%
2020/07/27	2	21.73	1	21.40	21.20	1	4,116	0.02%
2020/07/22	1	22.95	0	0.00	22.80	1	4,090	0.02%
2020/07/21	0	0.00	80	22.69	23.15	-80	4,071	-1.96%
2020/07/20	1	22.75	0	0.00	22.50	1	4,100	0.02%
2020/07/17	86	23.33	0	0.00	23.30	86	4,118	2.09%
2020/07/16	10	23.30	0	0.00	22.65	10	3,961	0.25%
2020/07/15	36	24.71	9	25.14	23.70	27	3,877	0.70%
2020/07/14	12	25.15	14	25.05	25.10	-2	3,753	-0.05%
2020/07/13	5	23.14	39	24.01	24.90	-34	3,474	-0.98%
2020/07/10	14	21.70	9	20.77	22.65	5	3,294	0.15%
2020/07/09	14	22.28	19	22.08	22.40	-5	3,000	-0.17%
2020/07/08	12	20.31	15	19.54	20.40	-3	2,744	-0.11%
2020/07/07	0	0.00	4	18.55	18.55	-4	2,591	-0.15%
2020/07/06	2	18.60	0	0.00	18.45	2	2,568	0.08%
2020/07/03	14	18.24	0	0.00	18.20	14	2,542	0.55%
2020/07/01	40	18.21	0	0.00	18.05	40	2,536	1.58%
2020/06/29	0	0.00	40	17.43	17.75	-40	2,517	-1.59%
2020/06/24	0	0.00	6	17.80	17.70	-6	2,510	-0.24%
2020/06/23	0	0.00	5	17.80	17.70	-5	2,511	-0.20%
2020/06/18	20	18.45	0	0.00	19.10	20	2,401	0.83%
2020/06/16	0	0.00	1	17.65	17.60	-1	2,291	-0.04%
2020/06/12	5	16.90	17	16.49	17.20	-12	2,297	-0.52%
2020/06/11	1	17.10	0	0.00	17.10	1	2,294	0.04%
2020/06/08	10	18.40	0	0.00	18.20	10	2,307	0.43%
2020/06/03	1	18.60	0	0.00	18.50	1	2,271	0.04%
2020/06/01	21	18.22	1	18.05	18.60	20	2,190	0.91%
2020/05/28	0	0.00	20	18.10	17.80	-20	2,169	-0.92%
2020/05/27	1	18.30	0	0.00	18.05	1	2,156	0.05%
2020/05/26	10	18.55	0	0.00	17.95	10	2,153	0.46%
2020/05/25	20	18.40	0	0.00	18.40	20	2,133	0.94%
2020/05/21	3	19.27	0	0.00	19.05	3	2,083	0.14%
2020/05/20	14	19.65	16	19.45	19.15	-2	2,005	-0.10%
2020/05/14	3	19.10	0	0.00	17.95	3	1,719	0.17%
2020/05/13	4	19.00	1	19.20	19.15	3	1,673	0.18%
2020/05/12	0	0.00	5	18.95	19.20	-5	1,630	-0.31%
2020/05/11	0	0.00	10	18.85	18.90	-10	1,574	-0.64%
2020/05/08	14	18.65	10	18.20	18.90	4	1,507	0.27%
2020/05/07	0	0.00	9	18.01	18.10	-9	1,399	-0.64%
2020/05/04	5	17.00	5	16.65	17.30	0	1,333	0.00%
2020/04/29	15	16.72	0	0.00	16.55	15	1,285	1.17%
2020/04/28	0	0.00	1	16.40	16.40	-1	1,259	-0.08%
2020/04/27	0	0.00	5	16.05	16.15	-5	1,271	-0.39%
2020/04/24	16	15.92	12	16.08	15.95	4	1,243	0.32%
2020/04/23	3	15.85	3	15.55	16.00	0	1,209	0.00%
2020/04/22	1	15.40	2	15.68	15.45	-1	1,146	-0.09%
2020/04/16	0	0.00	1	14.25	14.40	-1	1,026	-0.10%
2020/04/08	0	0.00	1	12.70	12.70	-1	1,008	-0.10%
2020/03/16	1	12.10	0	0.00	12.10	1	1,562	0.06%
2020/03/12	1	13.80	0	0.00	13.90	1	1,572	0.06%
2020/03/11	1	15.65	1	15.75	15.25	0	1,697	0.00%
2020/03/09	2	15.63	0	0.00	15.30	2	1,782	0.11%
2020/02/21	1	16.60	1	16.50	16.50	0	2,177	0.00%
2020/01/30	1	16.90	0	0.00	16.90	1	2,260	0.04%
2020/01/20	0	0.00	1	18.70	18.70	-1	2,236	-0.04%
2020/01/09	1	17.55	0	0.00	17.55	1	2,375	0.04%
2019/12/27	3	18.40	3	18.48	18.40	0	2,261	0.00%
2019/12/26	3	19.15	3	18.65	18.50	0	2,225	0.00%
2019/12/20	0	0.00	1	18.15	18.00	-1	1,942	-0.05%
2019/12/17	1	18.40	0	0.00	18.40	1	1,920	0.05%
2019/12/16	0	0.00	2	18.15	18.45	-2	1,894	-0.11%
2019/12/13	2	18.10	4	17.88	17.90	-2	1,867	-0.11%
2019/12/12	14	18.41	10	18.20	18.30	4	1,827	0.22%
2019/12/11	2	18.45	3	18.55	18.60	-1	1,703	-0.06%
2019/12/10	0	0.00	2	18.30	18.40	-2	1,655	-0.12%
2019/12/09	2	18.30	2	18.13	18.20	0	1,623	0.00%
2019/12/06	1	18.20	5	18.44	18.20	-4	1,579	-0.25%
2019/12/05	10	17.65	10	17.50	17.65	0	1,423	0.00%
2019/12/04	8	17.46	11	17.51	17.40	-3	1,385	-0.22%
2019/11/29	0	0.00	1	17.15	16.95	-1	1,292	-0.08%
2019/11/28	5	17.54	1	17.55	17.20	4	1,295	0.31%
2019/11/27	0	0.00	2	17.23	17.50	-2	1,222	-0.16%
2019/11/26	0	0.00	2	17.00	17.00	-2	1,185	-0.17%
2019/11/25	8	17.33	5	17.70	17.35	3	1,162	0.26%
2019/11/22	22	17.55	24	17.27	17.60	-2	1,119	-0.18%
2019/10/24	12	16.10	11	16.45	16.10	1	687	0.15%
2019/10/07	0	0.00	5	15.05	14.95	-5	564	-0.89%
2019/09/06	0	0.00	20	15.83	15.80	-20	644	-3.10%
2019/09/02	20	16.20	0	0.00	16.20	20	664	3.01%
2019/07/29	1	16.05	0	0.00	16.05	1	829	0.12%
2019/07/22	0	0.00	1	16.40	16.10	-1	1,008	-0.10%
2019/07/16	1	15.60	0	0.00	15.50	1	989	0.10%
2019/07/11	0	0.00	5	15.44	15.45	-5	1,039	-0.48%
2019/07/10	5	15.35	3	15.50	15.40	2	1,181	0.17%
2019/07/09	3	15.40	3	15.70	15.40	0	1,187	0.00%
2019/07/08	3	15.60	0	0.00	15.60	3	1,192	0.25%
2019/07/04	10	15.50	10	15.60	15.50	0	1,210	0.00%
2019/05/16	1	14.85	0	0.00	14.85	1	2,138	0.05%
2019/04/30	9	17.75	9	17.40	17.75	0	2,054	0.00%
2019/04/17	10	17.89	9	18.20	17.90	1	1,856	0.05%
2019/04/16	0	0.00	1	18.25	18.05	-1	1,810	-0.06%
2019/04/11	1	16.80	0	0.00	16.85	1	1,673	0.06%
2019/04/09	9	17.55	9	17.90	17.55	0	1,636	0.00%
2019/04/08	1	17.90	1	18.25	17.75	0	1,639	0.00%
2019/03/20	0	0.00	1	17.95	17.95	-1	1,492	-0.07%
2019/03/18	0	0.00	1	18.05	17.80	-1	1,494	-0.07%
2019/03/15	5	18.20	1	18.20	18.20	4	1,508	0.27%
2019/03/13	12	18.76	5	19.15	18.40	7	1,504	0.47%
2019/03/12	1	18.55	1	18.75	18.75	0	1,421	0.00%
2019/03/11	8	18.68	1	18.80	18.85	7	1,555	0.45%
2019/03/08	17	19.05	18	18.26	19.10	-1	1,537	-0.07%
2019/03/07	23	18.92	13	18.83	18.25	10	1,472	0.68%
2019/03/05	3	17.05	8	17.05	17.05	-5	1,137	-0.44%
2019/03/04	8	17.03	3	17.30	17.00	5	1,137	0.44%
2019/02/27	5	17.07	0	0.00	17.05	5	1,133	0.44%
2019/01/04	0	0.00	3	16.10	15.80	-3	1,174	-0.26%
2019/01/03	3	16.20	3	16.80	16.20	0	1,179	0.00%
2019/01/02	3	16.70	0	0.00	16.70	3	1,179	0.25%
2018/12/12	0	0.00	1	17.00	17.30	-1	1,171	-0.09%
2018/12/11	4	16.31	4	16.38	16.30	0	1,147	0.00%
2018/12/10	1	16.10	0	0.00	16.10	1	1,140	0.09%
2018/12/03	2	17.85	2	17.93	17.80	0	873	0.00%
2018/11/16	16	18.10	17	17.92	17.80	-1	781	-0.13%
2018/11/15	2	16.60	1	16.65	16.65	1	691	0.14%
2018/11/14	0	0.00	1	15.95	16.10	-1	682	-0.15%
2018/11/13	1	15.30	1	15.40	15.35	0	693	0.00%
2018/11/07	1	16.25	0	0.00	16.20	1	697	0.14%
2018/10/22	4	16.21	4	16.31	16.50	0	631	0.00%
2018/10/16	0	0.00	4	16.58	16.80	-4	613	-0.65%
2018/10/15	2	15.95	0	0.00	15.85	2	574	0.35%
2018/10/12	3	15.15	4	15.59	16.00	-1	569	-0.18%
2018/10/11	1	15.60	0	0.00	15.60	1	568	0.18%
2018/10/09	2	17.45	0	0.00	17.30	2	561	0.36%
2018/10/08	2	18.30	2	18.38	18.15	0	598	0.00%
2018/10/03	3	20.50	3	20.40	20.10	0	581	0.00%
2018/09/26	1	20.75	0	0.00	20.65	1	574	0.17%
2018/08/29	1	25.10	1	25.75	25.15	0	638	0.00%
2018/08/02	1	26.65	0	0.00	26.65	1	765	0.13%
2018/07/13	0	0.00	3	27.70	27.75	-3	735	-0.41%
2018/07/10	1	24.75	0	0.00	24.75	1	735	0.14%
2018/07/02	4	26.95	0	0.00	26.65	4	755	0.53%
2018/06/28	1	26.70	0	0.00	26.70	1	768	0.13%
2018/06/19	1	29.40	0	0.00	29.10	1	881	0.11%
2018/06/06	0	0.00	1	31.50	31.50	-1	1,093	-0.09%
2018/06/05	7	31.36	1	31.40	31.35	6	1,081	0.55%
2018/06/04	7	30.00	7	30.60	30.00	0	1,030	0.00%
2018/05/31	0	0.00	1	28.80	28.80	-1	972	-0.10%
2018/05/28	1	28.20	1	28.65	28.30	0	963	0.00%
2018/05/24	1	27.75	0	0.00	27.80	1	965	0.10%
2018/05/17	0	0.00	2	26.70	26.85	-2	1,011	-0.20%
2018/05/16	1	26.25	0	0.00	26.55	1	1,026	0.10%
2018/05/15	2	25.80	1	26.70	25.85	1	1,036	0.10%
2018/04/30	0	0.00	1	28.60	28.60	-1	1,091	-0.09%
2018/04/27	1	28.00	0	0.00	27.85	1	1,123	0.09%
2018/04/23	3	29.88	0	0.00	29.70	3	1,171	0.26%
2018/04/18	2	31.53	1	31.90	31.60	1	1,308	0.08%
2018/04/13	0	0.00	2	32.85	32.80	-2	1,344	-0.15%
2018/04/12	2	32.28	0	0.00	32.40	2	1,366	0.15%
2018/03/23	1	34.30	1	34.90	34.60	0	1,576	0.00%
2018/03/21	3	37.55	3	38.22	37.70	0	1,523	0.00%
2018/03/02	1	31.75	0	0.00	31.90	1	2,416	0.04%
2018/02/09	1	28.20	1	29.05	29.85	0	4,528	0.00%
2018/02/08	10	31.80	3	31.40	31.20	7	4,580	0.15%
2018/02/07	1	33.00	0	0.00	32.60	1	4,647	0.02%
2018/02/06	2	31.95	8	32.20	32.05	-6	4,660	-0.13%
2018/02/02	0	0.00	5	36.85	36.50	-5	4,677	-0.11%
2018/02/01	0	0.00	8	36.88	36.75	-8	4,780	-0.17%
2018/01/31	2	36.90	0	0.00	36.55	2	4,838	0.04%
2018/01/18	5	38.60	0	0.00	38.00	5	6,022	0.08%
2018/01/17	1	39.20	0	0.00	38.35	1	6,132	0.02%
2018/01/15	8	38.72	6	38.40	38.85	2	6,098	0.03%
2018/01/12	5	38.94	7	38.86	38.10	-2	6,054	-0.03%
2018/01/10	1	36.10	0	0.00	36.10	1	6,018	0.02%
2018/01/05	3	39.47	0	0.00	38.70	3	6,028	0.05%
2018/01/04	5	37.50	5	37.90	39.60	0	6,031	0.00%