世芯-KY (3661)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2920
漲跌
▲40
漲幅
+1.39%
成交量
2,317張
產業
上市半導體類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	2920.00	1	2900.00	2920.00	0	2,906	0.00%
2024/06/04	1	2880.01	1	2944.97	2880.00	0	2,905	0.00%
2024/06/03	1	2885.00	0	2890.00	2885.00	1	2,896	0.04%
2024/05/31	0	0.00	0	2911.67	2870.00	0	2,893	0.00%
2024/05/30	0	2902.50	0	0.00	2915.00	0	2,831	0.00%
2024/05/29	1	2909.94	1	2880.03	2880.00	0	2,839	0.00%
2024/05/28	1	2950.00	0.1	2977.94	2935.00	0.9	2,837	0.03%
2024/05/27	0.1	2929.70	1.1	2952.88	2905.00	-1	2,838	-0.04%
2024/05/24	1	2835.03	3	2821.67	2820.00	-2	2,822	-0.07%
2024/05/23	0	2705.00	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	1	2755.00	0	0.00	2750.00	1	2,807	0.04%
2024/05/21	0.1	2770.00	0	0.00	2750.00	0.1	2,823	0.00%
2024/05/20	1	2820.06	1	2835.00	2845.00	0	2,829	0.00%
2024/05/17	2	2779.99	2	2797.50	2800.00	0	2,816	0.00%
2024/05/16	1	2790.21	2	2880.08	2805.00	-1	2,806	-0.04%
2024/05/15	2	2895.10	2	2890.00	2855.00	0	2,780	0.00%
2024/05/14	0	2645.00	2.1	2677.62	2710.00	-2.1	2,723	-0.08%
2024/05/13	0	2565.00	1	2520.00	2520.00	-1	2,703	-0.04%
2024/05/10	0.1	2563.81	0	0.00	2550.00	0.1	2,685	0.00%
2024/05/09	2	2525.13	0	0.00	2625.00	2	2,666	0.08%
2024/05/07	1	2765.00	0	0.00	2760.00	1	2,588	0.04%
2024/05/06	2	2918.85	0	2995.00	2835.00	2	2,552	0.08%
2024/05/02	0	0.00	2	3190.00	3150.00	-2	2,478	-0.08%
2024/04/29	2	3127.47	0	3135.00	3125.00	2	2,451	0.08%
2024/04/26	0	0.00	2.1	3080.14	3110.00	-2.1	2,411	-0.09%
2024/04/25	1	2845.40	0	0.00	2830.00	1	2,409	0.04%
2024/04/22	0	2875.00	0	2857.14	2765.00	0	2,381	0.00%
2024/04/19	0	2931.67	0	0.00	2860.00	0	2,356	0.00%
2024/04/18	0	2975.00	0	0.00	3035.00	0	2,318	0.00%
2024/04/16	0	2705.00	2	2917.50	2830.00	-2	2,283	-0.09%
2024/04/15	1	2755.74	0	2854.89	2755.00	1	2,233	0.04%
2024/04/12	0	2906.77	0	0.00	2900.00	0	2,215	0.00%
2024/04/11	0	2970.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	1	3040.00	0	0.00	3020.00	1	2,163	0.05%
2024/04/09	1	3148.92	0	0.00	3020.00	1	2,155	0.05%
2024/04/08	3	3163.32	0	0.00	3150.00	3	2,145	0.14%
2024/03/29	0	3350.00	1	3365.15	3340.00	-1	2,121	-0.05%
2024/03/28	1	3165.00	0	0.00	3165.00	1	2,086	0.05%
2024/03/27	0	3184.33	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	0	3415.00	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0	3510.00	0	3617.50	3460.00	0	2,019	0.00%
2024/03/22	0	0.00	0	3525.00	3450.00	0	2,007	0.00%
2024/03/21	0	0.00	2	3542.50	3395.00	-2	1,988	-0.10%
2024/03/20	3	3378.66	0	3410.00	3375.00	3	1,967	0.15%
2024/03/19	0	3448.82	0	0.00	3305.00	0	1,940	0.00%
2024/03/18	0	0.00	0	3650.00	3665.00	0	1,893	0.00%
2024/03/15	0	3545.00	0	3745.00	3605.00	0	1,900	0.00%
2024/03/14	0	3695.00	2	3733.82	3750.00	-2	1,871	-0.11%
2024/03/13	1	3430.21	0	0.00	3410.00	1	1,850	0.05%
2024/03/12	2	3607.50	0	3685.00	3585.00	2	1,838	0.11%
2024/03/11	0	3723.75	0	0.00	3750.00	0	1,831	0.00%
2024/03/07	0	3976.67	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	1	4164.94	0	0.00	4085.00	1	1,833	0.05%
2024/03/04	0	4255.00	0	4310.00	4200.00	0	1,972	0.00%
2024/02/29	0	0.00	1	4080.00	4140.00	-1	1,986	-0.05%
2024/02/27	1	3869.97	0	0.00	3960.00	1	1,975	0.05%
2024/02/23	0	3958.33	0	0.00	3900.00	0	1,989	0.00%
2024/02/21	0	4020.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/19	0	4105.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	4228.24	0	4430.00	4185.00	0	2,007	0.00%
2024/02/15	0	4420.00	0	0.00	4430.00	0	2,012	0.00%
2024/02/05	0	0.00	0	4055.00	4105.00	0	2,019	0.00%
2024/02/02	0	3915.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	0	3945.00	0	0.00	3960.00	0	2,080	0.00%
2024/01/30	0	3838.00	0	0.00	3835.00	0	2,101	0.00%
2024/01/29	0	3847.50	0	3870.00	3800.00	0	2,113	0.00%
2024/01/26	0	3890.00	0	0.00	3895.00	0	2,155	0.00%
2024/01/25	0	0.00	1	3700.00	3720.00	-1	2,177	-0.05%
2024/01/24	1	3700.00	0	0.00	3680.00	1	2,195	0.05%
2024/01/22	0	3820.00	0	0.00	3815.00	0	2,257	0.00%
2024/01/19	0	0.00	1	3770.00	3735.00	-1	2,271	-0.04%
2024/01/15	1	3670.00	0	0.00	3700.00	1	2,259	0.04%
2024/01/11	0	0.00	0.1	3810.00	3830.00	-0.1	2,294	0.00%
2024/01/02	1	3370.00	1	3404.76	3445.00	0	2,369	0.00%
2023/12/27	0	3385.00	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	0	0.00	0	3455.00	3420.00	0	2,326	0.00%
2023/12/25	2	3415.00	2	3385.00	3375.00	0	2,342	0.00%
2023/12/19	0	3325.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/15	0	0.00	3	3493.47	3440.00	-3	2,448	-0.12%
2023/12/14	0.1	3505.00	0	0.00	3495.00	0.1	2,442	0.00%
2023/12/13	2	3575.00	1	3555.00	3650.00	1	2,416	0.04%
2023/12/12	0	3520.00	0	3515.00	3520.00	0	2,423	0.00%
2023/12/11	1	3510.00	1	3415.00	3510.00	0	2,427	0.00%
2023/12/08	0	3365.00	0	3385.00	3335.00	0	2,445	0.00%
2023/12/07	0	0.00	1	3370.00	3370.00	-1	2,434	-0.04%
2023/12/06	1	3310.00	1	3330.00	3290.00	0	2,420	0.00%
2023/12/05	0	0.00	1	3090.07	3240.00	-1	2,381	-0.04%
2023/12/04	1	3105.00	1	3085.00	3110.00	0	2,347	0.00%
2023/12/01	2	3089.98	1	3070.00	3080.00	1	2,332	0.04%
2023/11/30	4	3137.50	3	3136.66	3110.00	1	2,308	0.04%
2023/11/29	2	3070.00	1	3065.00	3050.00	1	2,175	0.05%
2023/11/28	1	3130.00	1	3055.20	3130.00	0	2,161	0.00%
2023/11/27	1	3064.85	1	3045.00	2950.00	0	2,148	0.00%
2023/11/24	1	3100.00	1	3120.00	3050.00	0	2,155	0.00%
2023/11/20	0	3204.55	0	0.00	3185.00	0	2,185	0.00%
2023/11/15	0	0.00	0	3115.00	3105.00	0	2,250	0.00%
2023/11/14	0	3335.00	0	0.00	3285.00	0	2,245	0.00%
2023/11/10	0	0.00	0	3205.00	3200.00	0	2,265	0.00%
2023/11/08	0	0.00	1	3044.80	3045.00	-1	2,233	-0.05%
2023/11/07	0	0.00	0	2980.00	3000.00	0	2,271	0.00%
2023/11/06	1	2900.14	1	2925.00	2955.00	0	2,288	0.00%
2023/11/03	2	2825.00	2	2795.00	2855.00	0	2,290	0.00%
2023/11/02	1	2790.00	1	2814.95	2820.00	0	2,282	0.00%
2023/10/31	0	2650.00	0	0.00	2625.00	0	2,275	0.00%
2023/10/30	0	2735.00	0	2725.00	2755.00	0	2,292	0.00%
2023/10/27	1	2525.00	1	2560.20	2610.00	0	2,297	0.00%
2023/10/26	0	2500.00	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	0	0.00	1	2640.00	2620.00	-1	2,324	-0.04%
2023/10/23	1	2530.00	1	2485.00	2500.00	0	2,324	0.00%
2023/10/18	2	2567.50	1	2430.00	2440.00	1	2,368	0.04%
2023/10/17	0	0.00	1	2795.00	2630.00	-1	2,343	-0.04%
2023/10/16	1	2759.97	0	0.00	2745.00	1	2,388	0.04%
2023/10/13	0	2760.00	0	0.00	2770.00	0	2,416	0.00%
2023/10/12	2	2797.56	3	2850.00	2800.00	-1	2,416	-0.04%
2023/10/11	1	2835.00	1	2880.00	2770.00	0	2,412	0.00%
2023/10/06	1	2680.00	2	2737.61	2775.00	-1	2,444	-0.04%
2023/10/04	1	2675.00	1	2670.00	2690.00	0	2,475	0.00%
2023/10/03	4	2740.00	3	2750.00	2695.00	1	2,491	0.04%
2023/10/02	0	2745.00	0	0.00	2730.00	0	2,525	0.00%
2023/09/28	0	0.00	1	2719.27	2690.00	-1	2,544	-0.04%
2023/09/27	2	2625.01	2	2639.78	2635.00	0	2,613	0.00%
2023/09/26	1	2605.00	1	2629.80	2600.00	0	2,618	0.00%
2023/09/25	1	2585.00	0	2600.00	2625.00	1	2,633	0.04%
2023/09/22	0	2477.50	0	0.00	2500.00	0	2,628	0.00%
2023/09/19	0	2612.50	0	0.00	2605.00	0	2,646	0.00%
2023/09/15	1	2680.00	0	0.00	2645.00	1	2,696	0.04%
2023/09/14	1	2640.00	1	2654.71	2655.00	0	2,707	0.00%
2023/09/13	1	2526.96	1	2590.78	2620.00	0	2,709	0.00%
2023/09/12	0	0.00	1	2470.00	2530.00	-1	2,703	-0.04%
2023/09/08	1	2434.75	1	2445.00	2410.00	0	2,784	0.00%
2023/09/07	0	2465.00	0.1	2475.00	2450.00	0	2,856	0.00%
2023/09/06	0	2516.67	1	2525.00	2500.00	-1	2,905	-0.03%
2023/09/05	2	2495.00	1	2513.65	2475.00	1	2,976	0.03%
2023/09/04	0	2501.25	1	2460.58	2480.00	-1	3,060	-0.03%
2023/09/01	1	2475.00	1	2510.00	2445.00	0	3,100	0.00%
2023/08/31	1	2499.41	1	2525.37	2470.00	0	3,158	0.00%
2023/08/30	0	2550.00	0	2560.00	2555.00	0	3,172	0.00%
2023/08/29	1	2450.10	0	2410.00	2490.00	1	3,198	0.03%
2023/08/28	1	2430.15	0	2370.00	2410.00	1	3,216	0.03%
2023/08/25	1.2	2420.97	1.2	2451.69	2430.00	0	3,232	0.00%
2023/08/24	0	2495.00	0	2555.00	2495.00	0	3,285	0.00%
2023/08/23	0	2370.00	5	2384.64	2390.00	-5	3,351	-0.15%
2023/08/22	0	2345.00	2	2352.50	2380.00	-2	3,396	-0.06%
2023/08/21	6	2165.00	0	0.00	2165.00	6	3,491	0.17%
2023/08/18	1	1989.90	0.1	1970.00	1970.00	1	3,537	0.03%
2023/08/17	1.1	1936.91	2	1964.34	1970.00	-1	3,575	-0.03%
2023/08/16	1	1895.49	1.1	1875.24	1905.00	0	3,578	0.00%
2023/08/15	3.4	1914.67	3.1	1906.29	1890.00	0.3	3,662	0.01%
2023/08/14	1	1820.00	1	1814.62	1815.00	0	3,667	0.00%
2023/08/11	1	1790.75	1.2	1802.22	1820.00	-0.2	3,707	-0.01%
2023/08/10	2	1867.61	1	1879.99	1865.00	1	3,748	0.03%
2023/08/09	0.1	2105.19	0.1	2111.99	2070.00	0	3,748	0.00%
2023/08/08	0.1	2147.50	0.1	2134.64	2145.00	-0.1	3,774	0.00%
2023/08/07	0	1953.33	1	1950.00	2040.00	-1	3,773	-0.03%
2023/08/04	2	1907.50	1	1865.49	1855.00	1	3,877	0.03%
2023/08/02	0	1970.00	2	1995.00	1895.00	-2	3,883	-0.05%
2023/08/01	2	1960.00	0	0.00	1960.00	2	3,897	0.05%
2023/07/31	0.1	2050.00	0	2000.00	1990.00	0.1	3,887	0.00%
2023/07/28	0	2169.17	0	0.00	2170.00	0	3,861	0.00%
2023/07/26	0	0.00	0	2180.00	2155.00	0	3,932	0.00%
2023/07/25	0	0.00	1	2265.00	2210.00	-1	3,966	-0.03%
2023/07/24	1	2220.00	0	0.00	2210.00	1	4,015	0.02%
2023/07/21	1	2095.00	1	2160.00	2230.00	0	4,046	0.00%
2023/07/20	0	2160.00	0	2180.00	2150.00	0	4,086	0.00%
2023/07/19	2	2082.50	2	2112.49	2130.00	0	4,098	0.00%
2023/07/18	2	1985.00	2	2007.50	1975.00	0	4,130	0.00%
2023/07/17	1	1910.00	1	1930.00	1925.00	0	4,132	0.00%
2023/07/14	1	1960.20	1	1980.00	1980.00	0	4,158	0.00%
2023/07/13	2	1975.00	7	1983.54	1950.00	-5	4,183	-0.12%
2023/07/11	5	1845.01	3	1863.33	1840.00	2	4,175	0.05%
2023/07/10	2	1900.00	0	0.00	1895.00	2	4,176	0.05%
2023/07/07	7	1893.57	12	1875.00	1860.00	-5	4,198	-0.12%
2023/07/06	8	1828.81	5	1854.00	1880.00	3	4,261	0.07%
2023/07/05	13	1761.20	14	1787.50	1810.00	-1	4,279	-0.02%
2023/07/04	2	1895.00	1	1915.00	1895.00	1	4,223	0.02%
2023/07/03	0	0.00	2	1845.00	1890.00	-2	4,217	-0.05%
2023/06/30	1	1805.00	0	0.00	1795.00	1	4,216	0.02%
2023/06/29	0	0.00	0	1785.00	1805.00	0	4,226	0.00%
2023/06/28	1	1730.00	1	1745.00	1730.00	0	4,277	0.00%
2023/06/27	1	1750.35	1.1	1774.76	1750.00	0	4,293	0.00%
2023/06/26	2.1	1829.76	1	1775.00	1835.00	1.1	4,299	0.02%
2023/06/21	0	0.00	0.1	1800.00	1810.00	-0.1	4,342	0.00%
2023/06/20	2	1857.50	1	1845.00	1845.00	1	4,367	0.02%
2023/06/19	2	1840.00	2.1	1841.80	1835.00	0	4,403	0.00%
2023/06/16	2	1827.46	3	1841.73	1840.00	-1	4,484	-0.02%
2023/06/15	2	1807.50	1.1	1846.73	1800.00	0.9	4,515	0.02%
2023/06/14	2	1742.72	1	1735.00	1760.00	1	4,627	0.02%
2023/06/13	1.1	1700.24	2	1702.50	1775.00	-1	4,776	-0.02%
2023/06/12	1.1	1616.19	1	1635.00	1650.00	0.1	4,817	0.00%
2023/06/09	1	1585.00	2	1613.50	1585.00	-1	4,856	-0.02%
2023/06/08	3	1580.00	1	1570.00	1560.00	2	4,887	0.04%
2023/06/07	0	0.00	1	1669.85	1670.00	-1	4,866	-0.02%
2023/06/06	1	1635.00	0	0.00	1620.00	1	4,900	0.02%
2023/06/02	1	1635.00	1	1650.00	1655.00	0	4,948	0.00%
2023/06/01	1	1650.00	1	1645.00	1700.00	0	4,959	0.00%
2023/05/31	3	1643.33	1	1655.00	1655.00	2	5,027	0.04%
2023/05/30	0	1695.00	3.1	1688.55	1685.00	-3.1	5,072	-0.06%
2023/05/29	1.1	1596.36	3	1610.00	1660.00	-1.9	5,140	-0.04%
2023/05/26	5	1547.00	5	1554.56	1510.00	0	5,143	0.00%
2023/05/25	5	1584.00	4	1617.60	1560.00	1	5,181	0.02%
2023/05/24	1	1540.00	1	1554.95	1540.00	0	5,127	0.00%
2023/05/23	1	1580.13	2	1575.09	1580.00	-1	5,123	-0.02%
2023/05/22	4	1543.75	1	1579.02	1525.00	3	5,086	0.06%
2023/05/19	2	1530.00	4	1527.50	1565.00	-2	5,110	-0.04%
2023/05/18	2	1450.00	2	1452.50	1440.00	0	5,090	0.00%
2023/05/17	1	1430.00	1.2	1426.72	1445.00	-0.2	5,102	0.00%
2023/05/16	3	1401.67	5	1399.04	1410.00	-2	5,157	-0.04%
2023/05/15	1	1350.00	0	0.00	1350.00	1	5,138	0.02%
2023/05/12	5	1313.00	6	1326.67	1355.00	-1	5,177	-0.02%
2023/05/11	1	1305.00	0	0.00	1305.00	1	5,183	0.02%
2023/05/10	3.1	1304.19	5	1318.00	1345.00	-1.9	5,249	-0.04%
2023/05/09	1	1270.00	2	1265.00	1275.00	-1	5,173	-0.02%
2023/05/08	6	1279.99	5	1296.00	1260.00	1	5,186	0.02%
2023/05/05	3	1245.00	2	1245.00	1260.00	1	5,200	0.02%
2023/05/04	0	0.00	1	1230.00	1225.00	-1	5,260	-0.02%
2023/05/03	1	1255.00	0	0.00	1230.00	1	5,280	0.02%
2023/05/02	3	1271.67	5	1230.56	1260.00	-2	5,289	-0.04%
2023/04/28	8	1210.00	5.9	1221.88	1185.00	2.1	5,288	0.04%
2023/04/27	3	1195.00	4.1	1211.65	1215.00	-1.1	5,255	-0.02%
2023/04/26	3	1171.67	2	1157.50	1170.00	1	5,203	0.02%
2023/04/25	4	1137.50	5	1154.00	1135.00	-1	5,175	-0.02%
2023/04/24	2	1200.00	1	1200.00	1210.00	1	5,117	0.02%
2023/04/21	7	1216.43	6	1225.33	1195.00	1	5,136	0.02%
2023/04/20	1	1325.00	1	1295.00	1315.00	0	5,067	0.00%
2023/04/19	2	1295.00	4	1303.75	1295.00	-2	5,100	-0.04%
2023/04/18	4.8	1305.30	0.6	1317.70	1280.00	4.2	5,111	0.08%
2023/04/17	2	1350.00	4	1351.11	1340.00	-2	5,140	-0.04%
2023/04/14	2	1330.00	5	1337.00	1360.00	-3	5,198	-0.06%
2023/04/13	5	1309.00	3	1316.60	1290.00	2	5,237	0.04%
2023/04/12	3	1336.67	1	1345.00	1340.00	2	5,269	0.04%
2023/04/11	2	1350.00	1	1375.00	1345.00	1	5,263	0.02%
2023/04/10	0	1315.00	2	1310.00	1315.00	-2	5,250	-0.04%
2023/04/07	1	1235.00	1	1245.00	1250.00	0	5,237	0.00%
2023/03/31	0	0.00	0	1220.00	1240.00	0	5,259	0.00%
2023/03/30	1	1215.00	1	1180.00	1180.00	0	5,275	0.00%
2023/03/29	2	1157.50	2.1	1174.39	1210.00	-0.1	5,295	0.00%
2023/03/28	0	1220.00	0	0.00	1215.00	0	5,317	0.00%
2023/03/27	1	1260.00	1	1270.00	1260.00	0	5,307	0.00%
2023/03/24	8	1275.00	9	1274.42	1255.00	-1	5,311	-0.02%
2023/03/23	2	1295.00	2	1320.00	1305.00	0	5,301	0.00%
2023/03/22	5	1291.02	3	1301.65	1305.00	2	5,301	0.04%
2023/03/21	3	1263.34	4	1266.25	1290.00	-1	5,287	-0.02%
2023/03/20	2	1217.64	1	1205.00	1245.00	1	5,243	0.02%
2023/03/17	3	1180.00	3	1198.27	1205.00	0	5,268	0.00%
2023/03/16	1	1099.99	10	1110.50	1125.00	-9	5,121	-0.18%
2023/03/15	1	1050.00	2	1050.00	1025.00	-1	5,011	-0.02%
2023/03/14	2	1004.50	2	1010.61	989.00	0	4,940	0.00%
2023/03/13	3	992.33	2	975.00	998.00	1	4,894	0.02%
2023/03/10	1	1015.01	1	1020.00	998.00	0	4,852	0.00%
2023/03/09	1	1010.00	1	1030.00	1030.00	0	4,901	0.00%
2023/03/08	2	982.50	4	1001.25	1000.00	-2	4,905	-0.04%
2023/03/07	2	960.00	2	952.00	957.00	0	4,835	0.00%
2023/03/06	2.3	971.68	0	0.00	957.00	2.3	4,850	0.05%
2023/03/03	11	974.45	3.3	1003.30	968.00	7.7	4,851	0.16%
2023/03/01	2	993.50	15	1021.93	1035.00	-13	4,831	-0.27%
2023/02/24	2	976.50	1	981.00	944.00	1	4,792	0.02%
2023/02/23	1	934.00	2	954.00	958.00	-1	4,752	-0.02%
2023/02/22	6	908.00	6	914.30	900.00	0	4,708	0.00%
2023/02/21	1	938.00	1	942.00	940.00	0	4,697	0.00%
2023/02/17	0	929.00	0	0.00	929.00	0	4,821	0.00%
2023/02/16	4	951.25	4	943.45	961.00	0	4,823	0.00%
2023/02/15	2	909.50	2	915.50	920.00	0	4,888	0.00%
2023/02/14	8	949.85	1	928.00	912.00	7	4,929	0.14%
2023/02/13	7	983.14	8	1001.44	959.00	-1	4,931	-0.02%
2023/02/10	15	964.40	7.2	971.38	978.00	7.9	5,033	0.16%
2023/02/09	4.3	999.42	4.1	996.35	1005.00	0.2	5,114	0.00%
2023/02/08	1	965.00	15	982.93	998.00	-14	5,177	-0.27%
2023/02/07	3	931.22	3	945.00	949.00	0	5,202	0.00%
2023/02/06	4	912.25	3	926.85	933.00	1	5,249	0.02%
2023/02/03	3	930.67	3	941.33	943.00	0	5,340	0.00%
2023/02/01	0	0.00	1	868.00	888.00	-1	5,530	-0.02%
2023/01/31	3.4	849.99	2.1	856.43	843.00	1.3	5,669	0.02%
2023/01/30	2.1	877.20	3.4	881.44	864.00	-1.3	5,770	-0.02%
2023/01/17	1	851.00	1	857.00	846.00	0	5,859	0.00%
2023/01/16	2	862.00	2	856.50	862.00	0	5,979	0.00%
2023/01/13	1	844.00	1	855.75	837.00	0	6,083	0.00%
2023/01/11	1	831.00	1	828.00	833.00	0	6,322	0.00%
2023/01/10	2	854.50	1	859.00	851.00	1	6,424	0.02%
2023/01/09	2	854.50	2	864.00	854.00	0	6,533	0.00%
2023/01/05	5	881.20	5	873.40	857.00	0	6,725	0.00%
2023/01/04	2	871.50	2	871.00	879.00	0	6,683	0.00%
2023/01/03	1	850.03	2	827.00	855.00	-1	6,597	-0.02%
2022/12/30	1	794.00	0	0.00	788.00	1	6,665	0.02%
2022/12/29	2.1	754.71	1	755.00	769.00	1.1	6,707	0.02%
2022/12/28	3	736.33	2	741.00	750.00	1	6,816	0.01%
2022/12/27	3	778.67	2	784.00	780.00	1	6,789	0.01%
2022/12/23	1	796.00	2	800.00	803.00	-1	6,882	-0.01%
2022/12/22	2	824.00	1	817.00	814.00	1	6,943	0.01%
2022/12/21	2	817.50	2	811.65	809.00	0	6,998	0.00%
2022/12/20	2	823.50	1	837.27	823.00	1	7,025	0.01%
2022/12/19	1.4	862.71	1.4	866.07	885.00	0	7,004	0.00%
2022/12/16	2	858.00	1	870.00	876.00	1	7,108	0.01%
2022/12/15	6	884.00	4	883.75	885.00	2	7,139	0.03%
2022/12/14	2	911.00	3	897.33	911.00	-1	7,108	-0.01%
2022/12/13	3	882.33	3	876.70	865.00	0	7,085	0.00%
2022/12/12	1	879.00	1	885.00	879.00	0	7,073	0.00%
2022/12/08	1	871.00	1	863.00	878.00	0	7,048	0.00%
2022/12/07	2	859.00	2	892.00	858.00	0	7,064	0.00%
2022/12/06	3	901.00	3	901.00	894.00	0	7,035	0.00%
2022/12/05	0	907.00	0	0.00	909.00	0	7,096	0.00%
2022/12/01	13	920.08	4	924.15	895.00	9	7,173	0.12%
2022/11/30	2	922.00	13	936.00	927.00	-11	7,136	-0.15%
2022/11/29	1	893.00	2	891.50	902.00	-1	7,167	-0.01%
2022/11/28	1	897.00	2	899.50	890.00	-1	7,272	-0.01%
2022/11/25	5	896.80	3	891.21	883.00	2	7,324	0.03%
2022/11/24	6	909.33	7	909.00	916.00	-1	7,308	-0.01%
2022/11/23	2	876.00	2	884.00	879.00	0	7,304	0.00%
2022/11/22	5	871.20	4	883.75	862.00	1	7,350	0.01%
2022/11/21	2	890.00	3	891.00	890.00	-1	7,340	-0.01%
2022/11/18	3	879.00	7	887.29	875.00	-4	7,386	-0.05%
2022/11/17	4	871.50	2	875.50	882.00	2	7,354	0.03%
2022/11/16	4	854.75	6	854.83	860.00	-2	7,333	-0.03%
2022/11/15	6	844.79	3	846.00	843.00	3	7,287	0.04%
2022/11/14	2	830.00	3	834.67	830.00	-1	7,262	-0.01%
2022/11/11	6	841.17	5	844.88	823.00	1	7,296	0.01%
2022/11/10	3	799.33	3	793.67	800.00	0	7,250	0.00%
2022/11/09	5	788.60	5	787.00	790.00	0	7,288	0.00%
2022/11/08	8.2	802.27	7.4	809.09	778.00	0.8	7,308	0.01%
2022/11/07	7.2	770.29	9	774.22	797.00	-1.8	7,285	-0.02%
2022/11/04	9	716.28	6	717.00	725.00	3	7,232	0.04%
2022/11/03	4	691.75	4	695.00	701.00	0	7,157	0.00%
2022/11/02	4	674.25	3	681.33	678.00	1	7,111	0.01%
2022/11/01	4	664.92	5	670.00	676.00	-1	7,082	-0.01%
2022/10/31	1	640.00	1	650.00	649.00	0	7,045	0.00%
2022/10/28	8	621.75	10	618.50	626.00	-2	7,066	-0.03%
2022/10/27	6	599.83	5	605.40	619.00	1	6,921	0.01%
2022/10/26	1.4	568.36	2.4	570.06	583.00	-1	6,816	-0.01%
2022/10/25	3	582.33	3	586.56	580.00	0	6,773	0.00%
2022/10/24	1	614.00	1	608.00	597.00	0	6,734	0.00%
2022/10/21	7	653.00	7	654.45	620.00	0	6,695	0.00%
2022/10/20	11	661.91	9	662.67	673.00	2	6,644	0.03%
2022/10/19	4	691.00	4	693.75	692.00	0	6,524	0.00%
2022/10/18	4	675.50	4	677.50	671.00	0	6,474	0.00%
2022/10/17	9	667.22	9	668.11	691.00	0	6,434	0.00%
2022/10/14	10	699.30	8	693.50	670.00	2	6,389	0.03%
2022/10/13	12	716.00	11	718.36	681.00	1	6,374	0.02%
2022/10/12	1	746.00	0	0.00	746.00	1	6,282	0.02%
2022/10/07	6	887.33	6	885.17	919.00	0	6,508	0.00%
2022/10/06	2	873.50	2	894.99	908.00	0	6,492	0.00%
2022/10/05	5	906.80	4	903.50	838.00	1	6,489	0.02%
2022/10/04	2	890.00	1	876.00	901.00	1	6,459	0.02%
2022/10/03	6	855.83	6	847.67	857.00	0	6,468	0.00%
2022/09/30	2	828.50	3	832.63	867.00	-1	6,491	-0.02%
2022/09/29	4	841.73	2	851.00	823.00	2	6,492	0.03%
2022/09/28	3	854.67	3	830.00	810.00	0	6,484	0.00%
2022/09/27	2	865.00	2	864.00	865.00	0	6,510	0.00%
2022/09/26	1	895.00	1	874.00	866.00	0	6,498	0.00%
2022/09/23	7	896.86	2.2	904.07	914.00	4.9	6,519	0.07%
2022/09/22	0.2	947.67	9	924.56	950.00	-8.9	6,435	-0.14%
2022/09/20	1	913.00	1	907.00	909.00	0	6,415	0.00%
2022/09/19	1	915.00	0	0.00	900.00	1	6,440	0.02%
2022/09/16	2	959.50	2	947.00	908.00	0	6,506	0.00%
2022/09/15	2	973.00	4	995.75	944.00	-2	6,519	-0.03%
2022/09/13	1	963.00	0	0.00	939.00	1	6,594	0.02%
2022/09/12	0	0.00	1	953.00	959.00	-1	6,609	-0.02%
2022/09/08	1	876.00	3	886.00	896.00	-2	6,588	-0.03%
2022/09/07	3	860.67	2	842.50	846.00	1	6,569	0.02%
2022/09/06	2	876.00	1.1	861.73	846.00	0.9	6,531	0.01%
2022/09/05	11	900.73	1	894.00	870.00	10	6,550	0.15%
2022/09/02	4	886.75	12	900.42	925.00	-8	6,473	-0.12%
2022/09/01	3	858.00	3	862.00	855.00	0	6,366	0.00%
2022/08/31	0	863.50	0	0.00	857.00	0	6,313	0.00%
2022/08/30	3	874.33	3	871.67	866.00	0	6,301	0.00%
2022/08/29	7	830.00	7	820.29	873.00	0	6,231	0.00%
2022/08/26	1	850.00	1	844.00	828.00	0	6,148	0.00%
2022/08/25	3	834.33	3	828.33	841.00	0	6,117	0.00%
2022/08/23	4	779.25	5	763.60	780.00	-1	6,024	-0.02%
2022/08/22	2	778.00	1	779.00	765.00	1	6,041	0.02%
2022/08/19	7	807.57	1	795.05	795.00	6	6,031	0.10%
2022/08/18	1	791.00	9	787.00	804.00	-8	6,027	-0.13%
2022/08/17	2	783.50	1.1	775.28	770.00	0.9	5,983	0.02%
2022/08/16	4	771.75	2.1	784.52	786.00	1.9	5,928	0.03%
2022/08/15	7.1	734.66	3	750.33	770.00	4.1	5,844	0.07%
2022/08/12	8.1	687.57	19	709.21	721.00	-10.9	5,748	-0.19%
2022/08/11	1	647.00	1	645.00	667.00	0	5,632	0.00%
2022/08/10	4	621.50	4	620.50	618.00	0	5,578	0.00%
2022/08/09	5	625.00	6	615.83	636.00	-1	5,605	-0.02%
2022/08/08	1	628.00	0	0.00	628.00	1	5,557	0.02%
2022/08/05	3	646.67	2	649.00	641.00	1	5,553	0.02%
2022/08/04	12	656.08	3.2	661.81	638.00	8.8	5,548	0.16%
2022/08/03	4	666.75	4	669.75	678.00	0	5,441	0.00%
2022/08/02	1.2	644.33	5	649.60	669.00	-3.8	5,410	-0.07%
2022/08/01	3	676.67	3	673.33	658.00	0	5,356	0.00%
2022/07/29	4	700.75	5	702.60	706.00	-1	5,317	-0.02%
2022/07/28	2	679.00	2.3	685.54	676.00	-0.3	5,253	-0.01%
2022/07/27	1.1	666.64	0	0.00	681.00	1.1	5,192	0.02%
2022/07/26	1	660.00	2.2	660.59	665.00	-1.2	5,183	-0.02%
2022/07/25	2	660.00	2	668.00	677.00	0	5,188	0.00%
2022/07/22	3.4	686.41	2	683.50	678.00	1.4	5,177	0.03%
2022/07/21	2	671.50	2	680.00	691.00	0	5,119	0.00%
2022/07/20	1	679.00	2	671.50	661.00	-1	5,057	-0.02%
2022/07/19	1	655.00	0	0.00	636.00	1	4,978	0.02%
2022/07/18	9	644.56	11	639.00	655.00	-2	4,954	-0.04%
2022/07/15	2	571.00	1	605.00	600.00	1	4,841	0.02%
2022/07/14	5	579.00	5	579.00	585.00	0	4,718	0.00%
2022/07/13	4	580.75	3	572.67	562.00	1	4,602	0.02%
2022/07/12	1	587.00	1	589.00	568.00	0	4,518	0.00%
2022/07/11	1	613.00	1.1	618.71	609.00	-0.1	4,440	0.00%
2022/07/08	4	664.50	4.1	659.63	637.00	-0.1	4,397	0.00%
2022/07/07	10.1	633.76	10	641.90	654.00	0.1	4,346	0.00%
2022/07/06	1	627.00	1	630.00	608.00	0	4,288	0.00%
2022/07/05	5	664.80	5	662.80	633.00	0	4,218	0.00%
2022/07/04	4	658.50	6	644.50	663.00	-2	4,105	-0.05%
2022/07/01	4	672.25	4	695.25	639.00	0	4,057	0.00%
2022/06/30	3	700.00	1	706.00	694.00	2	3,952	0.05%
2022/06/29	1	721.00	1	727.00	731.00	0	3,905	0.00%
2022/06/28	1	738.00	0	725.00	721.00	1	3,877	0.03%
2022/06/27	7	740.38	12	751.50	754.00	-5	3,852	-0.13%
2022/06/24	7	696.59	1	679.00	713.00	6	3,822	0.16%
2022/06/23	2	684.50	3	689.33	691.00	-1	3,741	-0.03%
2022/06/22	3	684.33	2	697.00	667.00	1	3,694	0.03%
2022/06/20	1	734.00	1	733.00	708.00	0	3,558	0.00%
2022/06/17	1	749.00	9	738.44	736.00	-8	3,558	-0.22%
2022/06/16	2	805.00	2	811.50	764.00	0	3,514	0.00%
2022/06/15	2	803.50	1	821.00	789.00	1	3,508	0.03%
2022/06/14	3	785.67	3	799.33	803.00	0	3,529	0.00%
2022/06/10	0	0.00	0	842.00	847.00	0	3,561	0.00%
2022/06/09	1	857.00	1	856.00	835.00	0	3,533	0.00%
2022/06/02	7	892.86	3	891.00	878.00	4	3,536	0.11%
2022/06/01	2	956.00	1	924.00	924.00	1	3,503	0.03%
2022/05/31	1.1	927.36	1	934.00	935.00	0.1	3,482	0.00%
2022/05/30	1	911.14	2	905.00	927.00	-1	3,485	-0.03%
2022/05/27	2	853.50	2	853.00	853.00	0	3,434	0.00%
2022/05/26	2	881.50	1	893.00	828.00	1	3,413	0.03%
2022/05/25	2	898.00	2	905.00	893.00	0	3,349	0.00%
2022/05/24	2	931.00	0	0.00	902.00	2	3,300	0.06%
2022/05/23	10	981.20	10	953.10	943.00	0	3,259	0.00%
2022/05/20	0	0.00	0.1	963.40	950.00	-0.1	3,224	0.00%
2022/05/19	1	930.00	1	915.00	962.00	0	3,196	0.00%
2022/05/17	0	0.00	1	945.00	949.00	-1	3,136	-0.03%
2022/05/16	5	935.00	15	926.00	898.00	-10	3,106	-0.32%
2022/05/13	12	947.83	5	916.60	911.00	7	3,084	0.23%
2022/05/12	8	941.25	8	949.13	938.00	0	3,035	0.00%
2022/05/11	11	918.82	7	919.00	922.00	4	2,968	0.13%
2022/05/10	3	859.67	4	866.25	906.00	-1	2,999	-0.03%
2022/05/06	2	886.00	0	0.00	870.00	2	2,966	0.07%
2022/05/05	0	0.00	1	967.00	945.00	-1	2,930	-0.03%
2022/05/04	3	928.00	7	930.57	922.00	-4	2,892	-0.14%
2022/05/03	2	932.00	8	927.50	948.00	-6	2,851	-0.21%
2022/04/29	11	898.36	1	900.00	886.00	10	2,788	0.36%
2022/04/28	0	0.00	3	823.67	862.00	-3	2,746	-0.11%
2022/04/27	4	814.00	1	760.00	849.00	3	2,701	0.11%
2022/04/26	4	815.25	4	812.25	801.00	0	2,658	0.00%
2022/04/25	4	815.25	5	817.60	821.00	-1	2,645	-0.04%
2022/04/22	6	884.50	5	897.77	859.00	1	2,602	0.04%
2022/04/21	3	944.33	2	951.50	939.00	1	2,549	0.04%
2022/04/20	3	976.67	2	968.50	960.00	1	2,535	0.04%
2022/04/19	4	964.25	4	966.00	960.00	0	2,531	0.00%
2022/04/18	5	930.80	6	935.50	941.00	-1	2,531	-0.04%
2022/04/15	1	957.00	1	921.00	925.00	0	2,511	0.00%
2022/04/14	1	993.00	0	0.00	981.00	1	2,482	0.04%
2022/04/13	0	987.00	0	0.00	984.00	0	2,466	0.00%
2022/04/12	0	0.00	1	939.00	920.00	-1	2,438	-0.04%
2022/04/11	2	991.00	2	983.50	954.00	0	2,399	0.00%
2022/04/08	3	1050.00	1	1015.00	1000.00	2	2,378	0.08%
2022/04/06	0	1115.00	0	0.00	1100.00	0	2,343	0.00%
2022/03/31	1	1095.00	1	1085.00	1100.00	0	2,338	0.00%
2022/03/30	0	1100.00	1	1130.00	1090.00	-1	2,336	-0.04%
2022/03/29	3	1103.33	1	1105.00	1095.00	2	2,321	0.09%
2022/03/28	1	1025.00	4	1026.25	1085.00	-3	2,294	-0.13%
2022/03/25	4	1045.10	3	1038.33	1065.00	1	2,275	0.04%
2022/03/24	1	1005.00	1	1010.00	1035.00	0	2,237	0.00%
2022/03/23	4	997.25	4	1007.50	1005.00	0	2,234	0.00%
2022/03/22	3	928.33	4	948.75	970.00	-1	2,230	-0.04%
2022/03/21	1	927.00	3	940.00	948.00	-2	2,200	-0.09%
2022/03/18	4	914.75	1	921.00	920.00	3	2,195	0.14%
2022/03/16	14	923.50	14	910.59	908.00	0	2,064	0.00%
2022/03/15	1	972.00	0	0.00	972.00	1	1,938	0.05%
2022/03/14	1	1100.00	0	0.00	1080.00	1	1,917	0.05%
2022/03/11	3	1065.00	3	1073.33	1090.00	0	1,914	0.00%
2022/03/10	10	1045.00	14	1066.79	1080.00	-4	1,891	-0.21%
2022/03/09	8	1021.50	4	1030.00	983.00	4	1,869	0.21%
2022/03/08	1	1095.00	1	1115.00	1030.00	0	1,839	0.00%
2022/03/07	2	1127.36	2	1105.00	1100.00	0	1,816	0.00%
2022/03/04	1	1220.00	1	1210.00	1220.00	0	1,837	0.00%
2022/03/03	1	1200.00	1	1220.00	1190.00	0	1,852	0.00%
2022/03/01	0	0.00	3	1140.00	1140.00	-3	1,875	-0.16%
2022/02/25	2	1075.00	0	0.00	1075.00	2	1,864	0.11%
2022/02/24	1	1050.00	1	1055.00	1055.00	0	1,869	0.00%
2022/02/22	2	1107.50	0	0.00	1070.00	2	1,864	0.11%
2022/02/17	1	1155.00	0	0.00	1155.00	1	1,862	0.05%
2022/02/16	0	0.00	5	1146.00	1165.00	-5	1,847	-0.27%
2022/02/15	4	1065.00	1	1120.00	1060.00	3	1,830	0.16%
2022/02/14	2	1080.00	0	0.00	1085.00	2	1,818	0.11%
2022/02/11	1	1100.00	1	1125.00	1160.00	0	1,809	0.00%
2022/02/10	1	1080.00	4	1093.75	1100.00	-3	1,794	-0.17%
2022/02/09	2	995.50	15	1060.00	1075.00	-13	1,728	-0.75%
2022/02/08	4	990.50	7	986.57	980.00	-3	1,711	-0.18%
2022/01/26	1	933.00	2	923.00	935.00	-1	1,712	-0.06%
2022/01/25	6	918.00	1	916.00	899.00	5	1,738	0.29%
2022/01/24	2	910.00	2	909.00	911.00	0	1,750	0.00%
2022/01/21	2	940.00	0	0.00	921.00	2	1,751	0.11%
2022/01/20	2	939.50	9	930.00	976.00	-7	1,753	-0.40%
2022/01/19	2	941.50	2	953.00	928.00	0	1,766	0.00%
2022/01/18	11	983.09	6	976.83	968.00	5	1,772	0.28%
2022/01/17	5	932.80	3	932.00	943.00	2	1,784	0.11%
2022/01/14	1	927.00	0	0.00	916.00	1	1,823	0.05%
2022/01/13	1	925.00	1	931.00	930.00	0	1,922	0.00%
2022/01/12	1	944.00	1	923.01	925.00	0	1,948	0.00%
2022/01/11	1	905.02	0	0.00	898.00	1	1,992	0.05%
2022/01/05	1	986.00	1	993.00	982.00	0	2,188	0.00%
2022/01/04	1	1000.00	1	979.00	979.00	0	2,201	0.00%
2021/12/24	1	1020.00	2.1	1015.00	991.00	-1.1	2,724	-0.04%
2021/12/23	3	1031.67	4	1016.25	1020.00	-1	2,774	-0.04%
2021/12/22	3	1005.00	1	1010.00	1010.00	2	2,801	0.07%
2021/12/21	0	0.00	1	978.00	981.00	-1	2,812	-0.04%
2021/12/17	2	970.50	2	975.50	961.00	0	2,854	0.00%
2021/12/16	2.1	977.71	0	0.00	955.00	2.1	2,901	0.07%
2021/12/15	4	973.75	7	973.14	984.00	-3	2,903	-0.10%
2021/12/14	5	933.00	0	0.00	929.00	5	2,903	0.17%
2021/12/13	0	0.00	1	1010.00	1015.00	-1	2,926	-0.03%
2021/12/10	1	999.00	0	0.00	979.00	1	2,944	0.03%
2021/12/09	0	0.00	4	985.00	993.00	-4	2,978	-0.13%
2021/12/08	3	1040.00	6	1035.00	991.00	-3	3,043	-0.10%
2021/12/07	1	1015.00	1	1025.00	1005.00	0	3,111	0.00%
2021/12/06	1	1010.00	1	1020.00	1005.00	0	3,137	0.00%
2021/12/03	1	1025.00	1	1035.00	1045.00	0	3,189	0.00%
2021/12/02	0	0.00	0	1010.00	1015.00	0	3,249	0.00%
2021/12/01	1	995.00	1	991.00	990.00	0	3,274	0.00%
2021/11/30	8	1045.57	1	1039.80	1020.00	7	3,294	0.21%
2021/11/29	12	1001.00	12	984.67	1010.00	0	3,321	0.00%
2021/11/26	5	954.60	0	0.00	941.00	5	3,349	0.15%
2021/11/25	0	986.00	0.1	986.00	986.00	-0.1	3,324	0.00%
2021/11/23	1	1145.00	1	1160.00	1115.00	0	3,362	0.00%
2021/11/17	1	1220.00	0	0.00	1190.00	1	3,555	0.03%
2021/11/16	1	1260.00	1	1275.00	1220.00	0	3,566	0.00%
2021/11/15	4	1256.25	0	0.00	1235.00	4	3,584	0.11%
2021/11/12	1	1290.00	2	1312.50	1265.00	-1	3,634	-0.03%
2021/11/09	1	1215.00	0	0.00	1190.00	1	3,675	0.03%
2021/11/05	0	0.00	4	1228.75	1235.00	-4	3,721	-0.11%
2021/11/04	1	1195.00	0	0.00	1160.00	1	3,708	0.03%
2021/11/02	4	1136.25	1	1160.00	1170.00	3	3,728	0.08%
2021/11/01	0	0.00	3	1130.00	1130.00	-3	3,695	-0.08%
2021/10/29	1	1000.00	1	1005.00	1030.00	0	3,677	0.00%
2021/10/28	3	997.00	0	0.00	989.00	3	3,670	0.08%
2021/10/27	3	991.00	4	1016.25	1050.00	-1	3,667	-0.03%
2021/10/26	0	0.00	3	1005.00	986.00	-3	3,659	-0.08%
2021/10/25	4	983.50	5	1021.00	978.00	-1	3,652	-0.03%
2021/10/22	0	0.00	2	991.50	996.00	-2	3,664	-0.05%
2021/10/21	12	964.33	15	959.13	983.00	-3	3,652	-0.08%
2021/10/20	1	925.00	0	0.00	915.00	1	3,558	0.03%
2021/10/19	3	935.33	4	942.50	920.00	-1	3,557	-0.03%
2021/10/18	1	895.00	8	891.63	932.00	-7	3,555	-0.20%
2021/10/15	17	914.53	10	900.00	888.00	7	3,563	0.20%
2021/10/14	1	885.00	1	859.00	890.00	0	3,512	0.00%
2021/10/12	5	902.40	2	909.00	888.00	3	3,475	0.09%
2021/10/08	10	930.70	4	940.00	938.00	6	3,541	0.17%
2021/10/07	8	923.50	16	927.88	929.00	-8	3,495	-0.23%
2021/10/06	6	892.33	6	900.33	877.00	0	3,432	0.00%
2021/10/05	3	808.00	3	830.00	867.00	0	3,351	0.00%
2021/10/04	5	864.00	2	813.00	801.00	3	3,263	0.09%
2021/10/01	7	890.29	1	909.00	890.00	6	3,213	0.19%
2021/09/30	0	0.00	9	925.06	928.00	-9	3,169	-0.28%
2021/09/29	3	852.58	1	881.00	844.00	2	3,122	0.06%
2021/09/28	10	892.60	3	901.33	899.00	7	3,123	0.22%
2021/09/27	3	890.67	4	897.50	902.00	-1	3,126	-0.03%
2021/09/24	2	890.00	2	892.50	895.00	0	3,142	0.00%
2021/09/23	12	884.83	16	878.88	898.00	-4	3,127	-0.13%
2021/09/22	1	852.00	1	850.05	857.00	0	3,101	0.00%
2021/09/17	1	844.00	1	840.00	847.00	0	3,110	0.00%
2021/09/16	3	839.62	3	848.00	840.00	0	3,134	0.00%
2021/09/15	4	798.75	4	799.75	827.00	0	3,161	0.00%
2021/09/14	3	806.00	4	817.97	800.00	-1	3,257	-0.03%
2021/09/13	8	805.50	2	819.00	802.00	6	3,276	0.18%
2021/09/10	3	799.67	12	814.17	819.00	-9	3,294	-0.27%
2021/09/09	2	770.37	3.1	764.08	745.00	-1.1	3,339	-0.03%
2021/09/08	2.1	789.71	3	799.33	781.00	-0.9	3,350	-0.03%
2021/09/07	3	779.00	11	766.64	764.00	-8	3,389	-0.24%
2021/09/06	12	733.83	2	746.50	752.00	10	3,414	0.29%
2021/09/03	3	734.00	2	751.50	720.00	1	3,420	0.03%
2021/09/02	5	747.60	15	752.47	730.00	-10	3,423	-0.29%
2021/09/01	2	719.42	5	726.40	737.00	-3	3,437	-0.09%
2021/08/31	17	698.88	26.1	688.36	699.00	-9.1	3,378	-0.27%
2021/08/30	20	678.15	1	687.00	673.00	19	3,370	0.56%
2021/08/27	0	0.00	1	662.00	666.00	-1	3,389	-0.03%
2021/08/26	3	659.99	46	667.52	652.00	-43	3,459	-1.24%
2021/08/25	25	660.76	6	673.83	689.00	19	3,496	0.54%
2021/08/24	29	661.24	16	661.88	654.00	13	3,629	0.36%
2021/08/23	68	632.62	59	627.97	644.00	9	3,643	0.25%
2021/08/20	0	0.00	2	586.00	586.00	-2	3,671	-0.05%
2021/08/18	4	571.44	2	572.00	576.00	2	3,761	0.05%
2021/08/17	3	579.33	2	584.00	573.00	1	3,830	0.03%
2021/08/13	1	589.00	1	598.00	594.00	0	3,963	0.00%
2021/08/12	0	0.00	1	590.00	602.00	-1	3,981	-0.03%
2021/08/06	5	573.83	0	0.00	571.00	5	4,145	0.12%
2021/08/05	1	609.00	2	613.00	608.00	-1	4,243	-0.02%
2021/08/02	2.1	618.05	1	620.00	620.00	1.1	4,412	0.02%
2021/07/30	1	668.00	0	0.00	633.00	1	4,401	0.02%
2021/07/29	1	653.00	1	651.00	665.00	0	4,385	0.00%
2021/07/28	1	638.00	0	0.00	645.00	1	4,361	0.02%
2021/07/26	0	0.00	1	690.00	683.00	-1	4,281	-0.02%
2021/07/23	1	673.00	0	0.00	677.00	1	4,269	0.02%
2021/07/22	2	701.00	4	700.75	698.00	-2	4,257	-0.05%
2021/07/21	0	0.00	1	691.00	672.00	-1	4,206	-0.02%
2021/07/20	1	660.00	0	0.00	647.00	1	4,144	0.02%
2021/07/19	0	0.00	2	688.00	676.00	-2	4,143	-0.05%
2021/07/16	1	690.00	0	0.00	688.00	1	4,116	0.02%
2021/07/15	0	0.00	1	680.00	688.00	-1	4,051	-0.02%
2021/07/14	2	640.00	2	625.50	626.00	0	3,993	0.00%
2021/07/13	2	643.50	1	645.00	621.00	1	4,038	0.02%
2021/07/12	0	0.00	1.2	649.17	644.00	-1.2	4,124	-0.03%
2021/07/08	0	0.00	0.2	628.00	632.00	-0.2	4,316	0.00%
2021/07/06	0.1	631.00	0	0.00	629.00	0.1	4,265	0.00%
2021/07/05	0	0.00	2	652.00	642.00	-2	4,244	-0.05%
2021/07/01	2.1	621.19	0	0.00	613.00	2.1	4,207	0.05%
2021/06/30	0	0.00	1	621.00	611.00	-1	4,179	-0.02%
2021/06/28	1	624.00	0	0.00	623.00	1	4,188	0.02%
2021/06/25	4	653.75	2	658.00	639.00	2	4,166	0.05%
2021/06/24	1	636.00	1	645.00	638.00	0	4,145	0.00%
2021/06/23	4	626.00	8	619.75	635.00	-4	4,118	-0.10%
2021/06/21	5	592.80	2	598.00	581.00	3	3,998	0.08%
2021/06/18	7	580.14	9	583.89	588.00	-2	3,942	-0.05%
2021/06/17	0	0.00	4	566.00	562.00	-4	3,851	-0.10%
2021/06/16	8	559.88	1.1	569.18	550.00	6.9	3,827	0.18%
2021/06/15	6	562.83	14	560.07	578.00	-8	3,777	-0.21%
2021/06/11	1.1	537.37	1	527.00	526.00	0.1	3,790	0.00%
2021/06/10	2	537.00	2	539.00	538.00	0	3,766	0.00%
2021/06/09	3	545.31	0	0.00	526.00	3	3,747	0.08%
2021/06/07	3	574.33	4	573.00	568.00	-1	3,789	-0.03%
2021/06/04	1	567.00	0	0.00	573.00	1	3,767	0.03%
2021/06/03	1	577.00	2	574.50	567.00	-1	3,762	-0.03%
2021/06/02	1	553.00	0	0.00	558.00	1	3,728	0.03%
2021/06/01	10	596.30	4.1	577.71	570.00	5.9	3,673	0.16%
2021/05/31	4	554.25	5	563.80	583.00	-1	3,514	-0.03%
2021/05/28	1.1	517.27	8	523.63	530.00	-6.9	3,455	-0.20%
2021/05/26	5	506.70	2	497.00	490.00	3	3,376	0.09%
2021/05/25	5	503.40	7	506.00	509.00	-2	3,318	-0.06%
2021/05/24	4	465.88	3	479.50	480.00	1	3,214	0.03%
2021/05/21	1	450.00	2	454.50	454.50	-1	3,124	-0.03%
2021/05/20	2	441.00	0	0.00	413.50	2	3,087	0.06%
2021/05/19	1	443.00	1	450.50	440.00	0	3,114	0.00%
2021/05/18	1	436.00	2	439.75	454.50	-1	3,177	-0.03%
2021/05/17	3	420.17	7	427.43	416.00	-4	3,140	-0.13%
2021/05/14	1	479.00	0	0.00	448.50	1	3,092	0.03%
2021/05/13	10	490.70	7	474.93	453.50	3	3,071	0.10%
2021/05/12	5	472.10	7	479.94	482.50	-2	2,968	-0.07%
2021/05/11	4	451.63	1	440.00	439.00	3	2,908	0.10%
2021/05/05	0	0.00	0	435.00	403.50	0	3,013	0.00%
2021/05/03	0	447.50	1	461.50	447.50	-1	3,075	-0.03%
2021/04/26	0	423.00	0	0.00	418.50	0	3,077	0.00%
2021/04/23	1	410.01	8	412.00	410.00	-7	3,092	-0.23%
2021/04/22	0.1	472.45	0	0.00	442.00	0.1	3,104	0.00%
2021/04/20	2	500.00	0	0.00	501.00	2	3,111	0.06%
2021/04/19	2.1	476.59	5.2	498.75	487.00	-3.1	3,079	-0.10%
2021/04/16	7.1	531.52	4	538.00	520.00	3.1	3,068	0.10%
2021/04/15	5	538.19	1	539.00	534.00	4	3,045	0.13%
2021/04/14	3	593.00	0	0.00	593.00	3	2,913	0.10%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/08	4	910.25	0	0.00	902.00	4	3,445	0.12%
2021/04/07	0	0.00	2	925.00	920.00	-2	3,455	-0.06%
2021/04/06	1	926.97	4	937.00	910.00	-3	3,460	-0.09%
2021/04/01	2	916.00	3	922.00	916.00	-1	3,466	-0.03%
2021/03/31	6	904.33	7	914.43	900.00	-1	3,464	-0.03%
2021/03/29	8	908.63	0	0.00	903.00	8	3,477	0.23%
2021/03/26	3	936.33	9	919.67	933.00	-6	3,506	-0.17%
2021/03/25	3	895.00	6	889.00	895.00	-3	3,541	-0.08%
2021/03/24	10	879.40	1	878.00	875.00	9	3,588	0.25%
2021/03/22	2	919.00	0	0.00	891.00	2	3,703	0.05%
2021/03/19	1	927.81	1	937.00	932.00	0	3,715	0.00%
2021/03/18	1	941.00	1	960.00	950.00	0	3,725	0.00%
2021/03/17	10	955.50	11.1	960.53	948.00	-1.1	3,736	-0.03%
2021/03/16	1	940.00	1	924.00	914.00	0	3,670	0.00%
2021/03/15	2	932.50	3	933.67	936.00	-1	3,691	-0.03%
2021/03/12	5	930.00	5	934.00	921.00	0	3,717	0.00%
2021/03/11	0	0.00	4	844.25	913.00	-4	3,704	-0.11%
2021/03/10	4	859.25	0	0.00	830.00	4	3,704	0.11%
2021/03/09	2	838.44	2	835.00	845.00	0	3,741	0.00%
2021/03/08	6	875.50	6	878.50	830.00	0	3,762	0.00%
2021/03/05	2	828.00	1	839.00	830.00	1	3,769	0.03%
2021/03/04	0	835.82	0	0.00	833.00	0	3,846	0.00%
2021/03/03	1	869.37	0	0.00	848.00	1	3,865	0.03%
2021/03/02	3	909.31	3	898.33	877.00	0	3,894	0.00%
2021/02/25	1	906.96	1	910.00	911.00	0	3,986	0.00%
2021/02/24	3	894.00	6	924.00	881.00	-3	4,129	-0.07%
2021/02/23	5	920.40	1	914.00	925.00	4	4,212	0.09%
2021/02/22	1	955.00	1	924.00	920.00	0	4,241	0.00%
2021/02/19	8	952.33	0	0.00	915.00	8	4,253	0.19%
2021/02/18	2	952.50	8	948.75	974.00	-6	4,309	-0.14%
2021/02/17	0	0.00	1	864.00	886.00	-1	4,245	-0.02%
2021/02/04	0	795.00	0	0.00	785.00	0	4,287	0.00%
2021/02/03	6	839.99	5	827.00	818.00	1	4,383	0.02%
2021/02/02	1	844.00	0	846.00	826.00	1	4,551	0.02%
2021/01/29	2	845.00	0	0.00	825.00	2	4,906	0.04%
2021/01/28	2	854.50	12	823.25	863.00	-10	5,020	-0.20%
2021/01/27	0	0.00	10	826.00	840.00	-10	5,064	-0.20%
2021/01/26	1	850.00	0	0.00	826.00	1	5,144	0.02%
2021/01/25	2	890.00	0	0.00	895.00	2	5,209	0.04%
2021/01/21	0	0.00	2	880.00	895.00	-2	5,351	-0.04%
2021/01/20	0	0.00	1	850.00	821.00	-1	5,426	-0.02%
2021/01/19	1	845.00	0	0.00	847.00	1	5,538	0.02%
2021/01/18	2	806.00	0	0.00	809.00	2	5,640	0.04%
2021/01/15	0	0.00	2	791.00	795.00	-2	5,700	-0.04%
2021/01/14	3	763.33	0	0.00	752.00	3	5,746	0.05%
2021/01/11	6	820.33	8	822.50	828.00	-2	6,022	-0.03%
2021/01/08	3	813.00	1	825.00	800.00	2	6,056	0.03%
2021/01/07	6	764.83	13	763.46	798.00	-7	6,050	-0.12%
2021/01/06	15	744.07	11	747.73	730.00	4	6,015	0.07%
2021/01/05	5	691.40	5	706.60	726.00	0	5,979	0.00%
2021/01/04	26	668.23	14	664.43	683.00	12	5,897	0.20%
2020/12/31	1	630.00	1	618.00	621.00	0	5,860	0.00%
2020/12/30	1	622.00	1	620.00	617.00	0	5,945	0.00%
2020/12/29	0	0.00	1	607.00	608.00	-1	6,017	-0.02%
2020/12/28	1	608.00	0	0.00	607.00	1	6,134	0.02%
2020/12/25	1	611.00	1	609.00	609.00	0	6,272	0.00%
2020/12/23	3	608.67	3	605.33	606.00	0	6,638	0.00%
2020/12/22	4	630.25	3	634.00	606.00	1	6,803	0.01%
2020/12/21	5	634.80	3	637.67	642.00	2	6,861	0.03%
2020/12/18	3	628.33	5	633.20	630.00	-2	6,978	-0.03%
2020/12/17	4	613.50	2	619.00	613.00	2	6,997	0.03%
2020/12/16	9	633.67	16	621.00	616.00	-7	7,021	-0.10%
2020/12/15	6	593.67	1	593.00	588.00	5	7,020	0.07%
2020/12/14	1	618.00	1	607.00	606.00	0	7,294	0.00%
2020/12/10	0	0.00	1	626.00	627.00	-1	7,600	-0.01%
2020/12/09	3	629.00	2	621.00	620.00	1	7,731	0.01%
2020/12/08	2	607.50	2	610.00	617.00	0	7,853	0.00%
2020/12/07	2	600.50	2	611.84	610.00	0	8,039	0.00%
2020/12/04	3	611.67	1	604.00	604.00	2	8,276	0.02%
2020/12/03	2	639.00	5	638.40	634.00	-3	8,432	-0.04%
2020/12/02	3	635.33	0	0.00	627.00	3	8,482	0.04%
2020/12/01	2	658.50	0	0.00	645.00	2	8,523	0.02%
2020/11/30	3	650.33	3	654.33	668.00	0	8,567	0.00%
2020/11/26	2	639.00	31	637.19	635.00	-29	8,591	-0.34%
2020/11/25	3	637.33	4	644.25	630.00	-1	8,586	-0.01%
2020/11/24	9	667.56	1	663.00	652.00	8	8,583	0.09%
2020/11/23	13	652.62	15	657.73	662.00	-2	8,548	-0.02%
2020/11/20	2	611.50	3	622.00	631.00	-1	8,421	-0.01%
2020/11/19	1	613.00	0	0.00	604.00	1	8,344	0.01%
2020/11/18	2	618.50	1	618.00	613.00	1	8,356	0.01%
2020/11/17	31	621.39	10	618.00	603.00	21	8,337	0.25%
2020/11/16	8	600.00	7	594.43	588.00	1	8,274	0.01%
2020/11/13	1	583.00	1	587.00	573.00	0	8,258	0.00%
2020/11/12	9	598.56	9	596.11	572.00	0	8,262	0.00%
2020/11/11	13	588.23	13	586.62	588.00	0	8,224	0.00%
2020/11/10	9	599.44	9	599.11	584.00	0	8,162	0.00%
2020/11/09	10	598.70	10	605.20	595.00	0	8,022	0.00%
2020/11/06	10	551.30	11	562.55	580.00	-1	7,850	-0.01%
2020/11/05	2	494.50	11	509.95	528.00	-9	7,695	-0.12%
2020/11/04	1	482.00	2	487.00	481.00	-1	7,628	-0.01%
2020/11/03	2	479.75	2	476.75	480.50	0	7,586	0.00%
2020/11/02	5	471.10	4	464.13	460.00	1	7,570	0.01%
2020/10/29	2	481.50	2	486.50	500.00	0	7,645	0.00%
2020/10/28	1	498.50	0	0.00	490.00	1	7,682	0.01%
2020/10/27	5	493.50	5	494.00	507.00	0	7,697	0.00%
2020/10/26	5	507.30	0	0.00	491.50	5	7,621	0.07%
2020/10/23	1	531.00	3	531.33	528.00	-2	7,590	-0.03%
2020/10/22	3	524.67	1	529.00	520.00	2	7,610	0.03%
2020/10/21	1	512.00	3	518.33	523.00	-2	7,617	-0.03%
2020/10/20	3	497.17	4	497.25	507.00	-1	7,622	-0.01%
2020/10/19	10	491.55	5	490.80	490.00	5	7,648	0.07%
2020/10/16	1	536.00	3	518.00	500.00	-2	7,678	-0.03%
2020/10/15	2	544.00	3	547.33	548.00	-1	7,642	-0.01%
2020/10/14	4	537.75	3	537.00	535.00	1	7,634	0.01%
2020/10/13	3	532.00	4	525.00	540.00	-1	7,653	-0.01%
2020/10/12	1	519.00	2	517.00	518.00	-1	7,668	-0.01%
2020/10/08	1	515.00	5	518.00	515.00	-4	7,653	-0.05%
2020/10/07	1	505.00	1	498.50	504.00	0	7,605	0.00%
2020/10/06	2	490.25	2	486.00	490.50	0	7,494	0.00%
2020/10/05	3	485.33	1	479.00	474.00	2	7,408	0.03%
2020/09/30	0	0.00	1	482.00	487.50	-1	7,285	-0.01%
2020/09/29	1	468.50	1	473.00	471.00	0	7,145	0.00%
2020/09/28	1	476.50	0	0.00	460.00	1	6,975	0.01%
2020/09/25	9	517.67	3	513.33	483.50	6	6,743	0.09%
2020/09/24	0	0.00	1	513.00	535.00	-1	6,549	-0.02%
2020/09/23	2	539.00	5	543.20	528.00	-3	6,449	-0.05%
2020/09/22	3	513.33	2	511.00	520.00	1	6,257	0.02%
2020/09/21	2	509.00	2	507.00	518.00	0	6,203	0.00%
2020/09/18	4	522.50	2	517.00	519.00	2	6,397	0.03%
2020/09/17	3.1	514.84	11	520.27	517.00	-7.9	6,460	-0.12%
2020/09/16	0	0.00	6	482.33	503.00	-6	6,336	-0.09%
2020/09/15	8.1	456.72	4	461.75	458.00	4.1	6,288	0.07%
2020/09/14	25	428.30	18	443.22	452.00	7	6,172	0.11%
2020/09/11	1	411.00	1	409.00	411.00	0	6,147	0.00%
2020/09/10	4	420.38	5	414.40	415.00	-1	6,098	-0.02%
2020/09/09	2	409.50	2	418.75	400.50	0	5,936	0.00%
2020/09/08	2	475.00	1	463.50	441.50	1	5,733	0.02%
2020/09/07	0	0.00	4	510.50	489.00	-4	5,616	-0.07%
2020/09/04	5	556.80	2	563.00	543.00	3	5,559	0.05%
2020/09/03	0	0.00	3	552.33	581.00	-3	5,512	-0.05%
2020/09/02	1	555.00	1	538.00	529.00	0	5,485	0.00%
2020/09/01	0	0.00	1	519.00	541.00	-1	5,474	-0.02%
2020/08/31	1	527.00	0	0.00	527.00	1	5,459	0.02%
2020/08/28	3	562.33	1	572.00	553.00	2	5,613	0.04%
2020/08/27	3	586.67	0.6	579.00	574.00	2.4	5,737	0.04%
2020/08/26	1	592.00	2	606.00	596.00	-1	5,781	-0.02%
2020/08/25	1	598.00	0	0.00	597.00	1	5,791	0.02%
2020/08/24	2	608.00	2	602.00	604.00	0	5,827	0.00%
2020/08/20	3	625.67	2	621.50	595.00	1	5,861	0.02%
2020/08/18	2	652.50	2	660.50	636.00	0	5,934	0.00%
2020/08/14	0	0.00	13	620.00	661.00	-13	5,974	-0.22%
2020/08/13	12	634.42	1	632.00	636.00	11	6,004	0.18%
2020/08/12	1	620.00	0	0.00	610.00	1	6,120	0.02%
2020/08/11	5	665.20	1	654.00	655.00	4	6,234	0.06%
2020/08/10	2	686.50	1	682.00	674.00	1	6,389	0.02%
2020/08/07	6	682.67	4	680.00	670.00	2	6,344	0.03%
2020/08/06	2	674.50	3	679.67	691.00	-1	6,358	-0.02%
2020/08/05	3	661.00	2	655.50	666.00	1	6,319	0.02%
2020/08/04	1	676.00	1	675.00	666.00	0	6,270	0.00%
2020/08/03	2	614.50	2	619.50	615.00	0	6,223	0.00%
2020/07/31	3	577.67	9	578.67	599.00	-6	6,138	-0.10%
2020/07/30	2	560.00	2	560.00	565.00	0	6,113	0.00%
2020/07/24	7	578.00	1	550.00	529.00	6	6,301	0.10%
2020/07/23	3	573.00	4	566.00	580.00	-1	6,296	-0.02%
2020/07/22	4	550.25	3	554.67	550.00	1	6,317	0.02%
2020/07/21	1	491.00	8	499.75	519.00	-7	6,240	-0.11%
2020/07/20	6	467.00	6	453.92	472.00	0	6,286	0.00%
2020/07/17	6	480.00	0	0.00	480.00	6	6,315	0.10%
2020/07/16	2	491.00	1	520.00	490.00	1	6,326	0.02%
2020/07/15	1	511.00	1	501.00	504.00	0	6,262	0.00%
2020/07/01	0	0.00	4	515.00	510.00	-4	6,882	-0.06%
2020/06/30	5	483.10	0	0.00	500.00	5	6,958	0.07%
2020/06/29	11	528.27	11	527.45	506.00	0	7,010	0.00%
2020/06/24	5	499.80	6	502.33	526.00	-1	6,807	-0.01%
2020/06/23	4	463.63	4	463.63	478.50	0	6,754	0.00%
2020/06/22	2	427.50	1	432.00	435.00	1	6,684	0.01%
2020/06/19	2	397.00	3	390.33	395.50	-1	6,643	-0.02%
2020/06/18	2	384.25	1	384.00	386.00	1	6,601	0.02%
2020/06/17	1	363.00	1	364.00	366.50	0	6,537	0.00%
2020/06/16	1	353.00	4	359.25	358.00	-3	6,546	-0.05%
2020/06/15	4	350.25	1	365.00	342.50	3	6,607	0.05%
2020/06/12	2	358.50	6	359.75	361.00	-4	6,644	-0.06%
2020/06/11	5	350.30	2	348.25	351.00	3	6,711	0.04%
2020/06/10	2	349.50	2	352.00	352.00	0	6,824	0.00%
2020/06/09	2	355.00	3	350.83	358.00	-1	6,974	-0.01%
2020/06/08	4	346.38	4	350.50	346.00	0	7,141	0.00%
2020/06/05	12	345.92	12	344.50	345.00	0	7,250	0.00%
2020/06/04	10	343.75	9	341.00	340.50	1	7,364	0.01%
2020/06/03	1	313.00	14	312.82	328.00	-13	7,305	-0.18%
2020/06/02	0	0.00	6	295.00	298.50	-6	7,202	-0.08%
2020/06/01	8	303.81	2	306.50	303.50	6	7,299	0.08%
2020/05/28	1	292.00	0	0.00	291.50	1	7,595	0.01%
2020/05/26	7	301.86	7	302.14	295.00	0	7,701	0.00%
2020/05/25	0	0.00	1	287.50	290.00	-1	7,729	-0.01%
2020/05/20	4	304.25	4	304.50	296.50	0	7,750	0.00%
2020/05/19	6	307.42	4	308.00	309.00	2	7,751	0.03%
2020/05/18	3	310.50	4	308.38	295.00	-1	7,643	-0.01%
2020/05/15	12	289.33	13	290.54	297.50	-1	7,530	-0.01%
2020/05/14	2	276.00	2	274.50	274.00	0	7,452	0.00%
2020/05/13	5	276.80	5	276.60	273.50	0	7,466	0.00%
2020/05/12	1	276.00	1	280.50	272.00	0	7,523	0.00%
2020/05/11	1	276.50	1	278.50	280.00	0	7,648	0.00%
2020/05/08	5	278.60	5	276.00	272.50	0	7,805	0.00%
2020/05/07	1	271.00	0	0.00	271.00	1	7,881	0.01%
2020/05/05	2	283.75	1	290.00	269.50	1	8,043	0.01%
2020/05/04	12	284.58	0	0.00	288.00	12	7,950	0.15%
2020/04/30	9	290.50	9	288.56	294.00	0	7,926	0.00%
2020/04/29	3	274.00	3	274.33	275.00	0	7,882	0.00%
2020/04/28	2	265.25	3	263.67	269.00	-1	7,854	-0.01%
2020/04/27	5	252.50	25	254.92	254.50	-20	7,848	-0.25%
2020/04/24	2	239.50	2	241.00	241.00	0	7,765	0.00%
2020/04/23	7	244.71	7	244.64	238.50	0	7,893	0.00%
2020/04/22	4	244.50	4	247.00	243.50	0	7,952	0.00%
2020/04/21	6	237.83	6	239.17	245.00	0	8,057	0.00%
2020/04/20	2	237.00	2	238.00	241.00	0	8,019	0.00%
2020/04/17	10	237.20	10	237.25	238.00	0	8,136	0.00%
2020/04/16	20	231.28	21	228.05	232.50	-1	8,010	-0.01%
2020/04/15	3	217.00	3	219.00	222.00	0	7,868	0.00%
2020/04/14	4	215.88	4	216.38	216.00	0	7,833	0.00%
2020/04/13	1	215.50	1	211.00	209.50	0	7,788	0.00%
2020/04/09	1	215.50	1	218.50	210.00	0	7,866	0.00%
2020/04/07	2	219.50	1	222.50	216.00	1	7,911	0.01%
2020/04/01	2	199.25	2	201.25	202.50	0	8,068	0.00%
2020/03/31	7	200.93	6	200.00	197.00	1	8,023	0.01%
2020/03/30	6	199.50	6	194.83	200.00	0	7,978	0.00%
2020/03/27	9	197.83	10	201.25	196.50	-1	7,952	-0.01%
2020/03/26	20	193.05	19	190.42	197.50	1	7,883	0.01%
2020/03/25	5	191.20	6	191.00	192.50	-1	7,787	-0.01%
2020/03/24	1	173.50	2	171.25	176.00	-1	7,729	-0.01%
2020/03/23	10	159.15	3	160.50	160.00	7	7,806	0.09%
2020/03/20	4	162.88	10	161.45	161.50	-6	7,766	-0.08%
2020/03/19	34	154.28	34	154.40	148.50	0	7,690	0.00%
2020/03/18	14	173.79	28	174.63	165.00	-14	7,666	-0.18%
2020/03/17	64	171.35	31	172.10	172.00	33	7,728	0.43%
2020/03/16	11	186.82	30	185.52	173.00	-19	7,638	-0.25%
2020/03/13	62	183.77	62	180.97	189.50	0	7,729	0.00%
2020/03/12	8	204.44	6	208.58	196.50	2	7,678	0.03%
2020/03/11	8	227.06	23	233.85	217.00	-15	7,746	-0.19%
2020/03/10	25	228.54	12	223.00	234.00	13	7,635	0.17%
2020/03/09	19	223.53	17	223.56	216.00	2	7,504	0.03%
2020/03/06	15	240.23	5	236.30	240.00	10	7,450	0.13%
2020/03/05	22	239.59	30	241.95	235.00	-8	7,490	-0.11%
2020/03/04	20	232.90	7	232.86	237.00	13	7,378	0.18%
2020/03/03	18	231.36	14	230.54	229.00	4	7,224	0.06%
2020/03/02	5	214.20	6	214.83	216.00	-1	7,109	-0.01%
2020/02/27	5	225.70	4	223.38	218.00	1	7,137	0.01%
2020/02/26	6	227.50	6	230.50	222.50	0	7,108	0.00%
2020/02/25	4	222.00	20	223.38	225.00	-16	7,067	-0.23%
2020/02/24	1	214.50	1	214.00	217.50	0	7,156	0.00%
2020/02/21	5	221.70	5	223.40	220.00	0	7,224	0.00%
2020/02/20	8	223.50	8	222.13	224.00	0	7,269	0.00%
2020/02/19	5	215.60	6	214.83	216.50	-1	7,370	-0.01%
2020/02/18	6	212.58	7	215.79	208.00	-1	7,523	-0.01%
2020/02/17	20	216.30	1	221.50	213.00	19	7,510	0.25%
2020/02/14	4	229.25	4	231.63	226.50	0	7,422	0.00%
2020/02/13	3	232.17	4	231.88	230.50	-1	7,499	-0.01%
2020/02/12	8	222.25	30	226.78	229.00	-22	7,608	-0.29%
2020/02/11	13	221.92	13	215.38	224.00	0	7,654	0.00%
2020/02/10	7	203.50	11	200.23	206.00	-4	7,536	-0.05%
2020/02/07	8	207.94	1	198.00	198.00	7	7,424	0.09%
2020/02/06	1	223.00	1	225.00	219.00	0	7,299	0.00%
2020/02/05	5	218.00	1	230.00	220.50	4	7,258	0.06%
2020/02/04	1	226.00	0	0.00	231.00	1	7,322	0.01%
2020/01/31	6	235.08	0	0.00	230.50	6	7,261	0.08%
2020/01/30	6	236.67	0	0.00	236.00	6	7,308	0.08%
2020/01/20	7	257.36	6	258.42	253.00	1	7,303	0.01%
2020/01/17	5	255.80	4	261.75	255.00	1	7,296	0.01%
2020/01/16	10	255.65	34	257.25	263.50	-24	7,239	-0.33%
2020/01/15	3	251.67	3	253.33	244.50	0	7,135	0.00%
2020/01/13	2	240.25	5	240.00	242.50	-3	7,008	-0.04%
2020/01/10	8	228.44	7	227.64	228.00	1	6,924	0.01%
2020/01/09	3	221.00	4	223.25	222.00	-1	6,998	-0.01%
2020/01/08	3	216.17	2	218.25	217.00	1	7,057	0.01%
2020/01/07	1	230.00	1	221.50	222.00	0	7,088	0.00%
2020/01/06	1	231.00	2	231.25	231.00	-1	7,164	-0.01%
2020/01/03	4	230.00	4	233.88	229.00	0	7,362	0.00%
2020/01/02	2	238.50	2	238.75	241.00	0	7,315	0.00%
2019/12/31	4	234.75	4	235.00	234.50	0	7,413	0.00%
2019/12/30	7	235.00	5	240.40	232.00	2	7,685	0.03%
2019/12/27	11	236.64	13	233.19	236.50	-2	7,645	-0.03%
2019/12/26	3	222.67	0	0.00	221.00	3	7,524	0.04%
2019/12/25	0	0.00	3	222.00	227.00	-3	7,613	-0.04%
2019/12/24	1	222.50	2	222.50	220.50	-1	7,697	-0.01%
2019/12/23	0	0.00	2	229.00	223.00	-2	7,730	-0.03%
2019/12/20	1.1	231.64	0	0.00	231.00	1.1	7,791	0.01%
2019/12/19	1	234.00	5	232.70	235.50	-4	7,854	-0.05%
2019/12/18	7	232.79	1	240.00	230.00	6	7,928	0.08%
2019/12/17	1.2	233.42	1	236.00	233.50	0.2	8,122	0.00%
2019/12/16	6	233.42	5	234.70	237.50	1	8,323	0.01%
2019/12/13	6	235.50	2	238.75	232.50	4	8,380	0.05%
2019/12/12	33	244.48	23	248.20	238.50	10	8,322	0.12%
2019/12/11	8	243.38	7	246.07	244.00	1	8,172	0.01%
2019/12/10	14	244.54	14	242.89	245.00	0	8,139	0.00%
2019/12/09	17	237.97	7	238.79	231.50	10	7,999	0.13%
2019/12/06	17	237.74	38	234.18	238.50	-21	7,877	-0.27%
2019/12/05	1	212.50	1	211.00	217.00	0	7,592	0.00%
2019/12/04	2	209.25	0	0.00	211.50	2	7,566	0.03%
2019/12/03	1	207.00	1	211.00	214.00	0	7,524	0.00%
2019/12/02	8	211.13	6	211.42	209.00	2	7,529	0.03%
2019/11/29	2	218.00	3	218.83	219.00	-1	7,448	-0.01%
2019/11/28	5	216.60	5	218.10	222.00	0	7,443	0.00%
2019/11/27	5	216.50	5	221.40	217.00	0	7,448	0.00%
2019/11/26	8	221.19	8	222.81	220.50	0	7,509	0.00%
2019/11/25	5	213.20	5	213.70	214.00	0	7,467	0.00%
2019/11/22	5	213.10	1	213.00	206.00	4	7,473	0.05%
2019/11/21	12.1	215.60	7	213.36	220.00	5.1	7,488	0.07%
2019/11/20	5	218.50	5	220.20	218.00	0	7,464	0.00%
2019/11/19	27	227.70	12	231.38	226.00	15	7,505	0.20%
2019/11/18	21	237.29	21	237.88	237.00	0	7,470	0.00%
2019/11/15	8	234.44	27	228.52	234.50	-19	7,392	-0.26%
2019/11/14	4	210.00	5	211.80	213.50	-1	7,268	-0.01%
2019/11/13	8	208.25	8	208.19	214.50	0	7,263	0.00%
2019/11/12	10	209.00	9	209.89	211.00	1	7,246	0.01%
2019/11/11	17.1	203.84	2	206.50	203.00	15.1	7,191	0.21%
2019/11/08	1	200.50	19	198.50	204.00	-18	7,056	-0.26%
2019/11/07	19	189.79	4	185.50	185.50	15	6,915	0.22%
2019/11/06	3	194.83	11	196.95	194.00	-8	6,836	-0.12%
2019/11/05	1	194.00	1	196.00	194.00	0	6,782	0.00%
2019/11/04	1	193.50	0	0.00	194.00	1	6,765	0.01%
2019/11/01	9	195.78	10	192.40	197.00	-1	6,758	-0.01%
2019/10/31	8	188.25	0	0.00	186.50	8	6,649	0.12%
2019/10/30	2	193.00	2	191.25	193.00	0	6,609	0.00%
2019/10/29	4	189.38	6	192.17	188.00	-2	6,563	-0.03%
2019/10/28	3	192.50	2	196.75	191.50	1	6,496	0.02%
2019/10/25	3	188.83	3	189.67	186.50	0	6,425	0.00%
2019/10/24	15	189.37	10	189.30	189.00	5	6,417	0.08%
2019/10/23	2	180.25	2	184.50	183.50	0	6,347	0.00%
2019/10/22	12	184.67	38	179.89	184.50	-26	6,410	-0.41%
2019/10/21	22	179.32	0	0.00	178.50	22	6,356	0.35%
2019/10/18	3	182.00	19	176.26	182.00	-16	6,368	-0.25%
2019/10/17	20	176.55	4	177.63	175.00	16	6,337	0.25%
2019/10/16	4	173.00	6	174.50	172.00	-2	6,208	-0.03%
2019/10/15	4	175.75	2	179.25	175.00	2	6,140	0.03%
2019/10/14	5	179.70	8	177.88	180.00	-3	6,098	-0.05%
2019/10/09	3	176.00	1	182.00	171.50	2	5,985	0.03%
2019/10/08	2	172.75	1	174.00	173.50	1	5,831	0.02%
2019/10/07	2	171.75	3	173.50	170.50	-1	5,845	-0.02%
2019/10/04	14	169.25	21	167.07	171.00	-7	5,794	-0.12%
2019/10/03	1	155.50	1	156.00	155.50	0	5,496	0.00%
2019/10/02	2	154.75	1	155.00	155.00	1	5,435	0.02%
2019/10/01	12	153.92	10	153.00	153.00	2	5,377	0.04%
2019/09/27	1	159.50	1	161.00	159.50	0	5,260	0.00%
2019/09/25	6	158.33	1	158.50	158.50	5	5,119	0.10%
2019/09/24	2	157.50	2	157.25	158.50	0	5,041	0.00%
2019/09/23	5	164.60	4	162.75	164.00	1	5,025	0.02%
2019/09/20	10.1	158.19	9	157.61	164.00	1.1	4,968	0.02%
2019/09/19	4	150.50	6	146.25	151.00	-2	4,763	-0.04%
2019/09/18	4	137.75	31	138.94	137.50	-27	4,589	-0.59%
2019/09/17	29	136.14	1	134.50	137.00	28	4,743	0.59%
2019/09/16	0	0.00	1	131.00	134.00	-1	4,953	-0.02%
2019/09/12	2	132.50	22	134.05	132.50	-20	5,000	-0.40%
2019/09/11	21	133.50	1	133.50	133.50	20	4,971	0.40%
2019/09/10	0	0.00	4	127.50	128.00	-4	4,879	-0.08%
2019/09/06	0	0.00	3	128.50	128.00	-3	5,078	-0.06%
2019/09/04	3	126.50	1	127.00	126.50	2	5,375	0.04%
2019/09/03	0	0.00	1	131.50	131.50	-1	5,317	-0.02%
2019/09/02	1	133.50	0	0.00	131.50	1	5,302	0.02%
2019/08/30	3	135.83	3	133.67	137.00	0	5,235	0.00%
2019/08/29	3	136.50	4	134.38	135.00	-1	5,186	-0.02%
2019/08/28	5	130.90	5	130.50	131.00	0	5,063	0.00%
2019/08/27	5	133.70	1	135.50	132.50	4	5,017	0.08%
2019/08/26	0	0.00	1	131.00	132.00	-1	4,956	-0.02%
2019/08/23	3	130.00	2	129.00	130.00	1	4,876	0.02%
2019/08/22	1	121.00	1	126.00	128.00	0	4,881	0.00%
2019/08/20	2	115.25	1	115.50	111.00	1	4,836	0.02%
2019/08/19	0	0.00	1	111.50	114.50	-1	4,728	-0.02%
2019/08/16	1	104.50	1	103.00	104.50	0	4,642	0.00%
2019/08/14	0	0.00	2	103.50	102.00	-2	4,549	-0.04%
2019/08/13	1	110.50	0	0.00	105.00	1	4,488	0.02%
2019/08/12	4	109.00	4	105.13	110.00	0	4,406	0.00%
2019/08/08	1	99.70	1	101.00	100.00	0	4,352	0.00%
2019/08/05	0	0.00	2	102.00	101.00	-2	4,347	-0.05%
2019/07/30	1	102.00	32	99.53	100.00	-31	4,324	-0.72%
2019/07/29	3	103.83	0	0.00	103.00	3	4,344	0.07%
2019/07/25	4	103.00	5	101.60	102.00	-1	4,366	-0.02%
2019/07/24	39	101.64	7	99.86	102.00	32	4,322	0.74%
2019/07/23	0	0.00	1	96.40	96.90	-1	4,219	-0.02%
2019/07/22	3	96.20	3	95.23	96.20	0	4,213	0.00%
2019/07/19	5	93.00	5	92.68	93.00	0	4,243	0.00%
2019/07/15	1	89.40	1	90.40	90.50	0	4,483	0.00%
2019/07/12	0	0.00	10	90.75	90.00	-10	4,472	-0.22%
2019/07/11	1	94.00	1	94.00	94.00	0	4,413	0.00%
2019/07/10	10	98.30	11	98.74	98.20	-1	4,316	-0.02%
2019/07/09	3	95.60	2	95.90	96.00	1	4,203	0.02%
2019/07/04	1	94.80	1	94.80	93.70	0	4,296	0.00%
2019/07/03	3	94.00	4	96.23	94.00	-1	4,298	-0.02%
2019/07/02	2	95.75	1	96.40	96.80	1	4,283	0.02%
2019/07/01	4	95.20	2	95.70	95.20	2	4,284	0.05%
2019/06/28	4	92.95	3	95.97	92.60	1	4,312	0.02%
2019/06/27	3	95.90	4	96.58	95.90	-1	4,245	-0.02%
2019/06/26	4	96.58	9	96.68	96.30	-5	4,182	-0.12%
2019/06/25	5	95.10	5	96.22	94.90	0	4,072	0.00%
2019/06/24	37	98.34	36	97.86	97.50	1	4,005	0.02%
2019/06/21	21	95.44	24	96.47	96.10	-3	3,742	-0.08%
2019/06/20	10	90.13	10	90.38	90.00	0	3,481	0.00%
2019/06/19	3	86.20	4	87.10	86.30	-1	3,395	-0.03%
2019/06/18	5	86.58	3	87.10	86.00	2	3,388	0.06%
2019/06/14	10	88.62	7	87.73	86.50	3	3,393	0.09%
2019/06/13	2	90.65	0	0.00	90.60	2	3,287	0.06%
2019/06/12	13	91.45	11	90.12	91.90	2	3,252	0.06%
2019/06/10	3	85.40	4	85.88	85.40	-1	2,941	-0.03%
2019/06/06	0	0.00	4	83.90	82.40	-4	2,937	-0.14%
2019/06/05	6	83.67	7	83.86	83.40	-1	2,933	-0.03%
2019/06/04	5	83.72	2	83.55	83.50	3	2,934	0.10%
2019/05/31	3	86.70	4	87.88	86.30	-1	2,909	-0.03%
2019/05/30	1	85.50	1	87.10	87.30	0	2,866	0.00%
2019/05/29	6	86.33	6	87.57	85.90	0	2,832	0.00%
2019/05/28	8	86.33	12	86.83	85.60	-4	2,734	-0.15%
2019/05/27	2	82.80	2	81.00	82.80	0	2,662	0.00%
2019/05/22	2	77.30	3	77.30	77.30	-1	2,777	-0.04%
2019/05/20	1	76.40	1	76.10	75.60	0	2,950	0.00%
2019/05/15	5	80.60	5	79.80	79.70	0	3,005	0.00%
2019/05/13	2	79.30	2	79.20	79.20	0	3,066	0.00%
2019/05/09	1	77.80	1	77.80	77.80	0	3,051	0.00%
2019/05/06	3	81.73	1	82.50	82.30	2	3,108	0.06%
2019/05/03	12	86.95	14	85.79	87.00	-2	3,049	-0.07%
2019/05/02	2	81.70	0	0.00	81.30	2	2,973	0.07%
2019/04/29	4	80.50	0	0.00	81.50	4	3,050	0.13%
2019/04/26	7	83.66	4	82.70	82.70	3	3,070	0.10%
2019/04/25	10	87.57	6	88.45	87.00	4	3,125	0.13%
2019/04/24	4	86.33	5	86.94	86.50	-1	3,106	-0.03%
2019/04/23	10	85.20	10	86.14	86.20	0	3,052	0.00%
2019/04/22	3	86.50	5	85.14	83.80	-2	3,005	-0.07%
2019/04/19	4	81.05	2	80.90	85.50	2	3,006	0.07%
2019/04/17	4	79.50	0	0.00	78.00	4	2,926	0.14%
2019/04/12	3	76.97	1	77.40	77.40	2	2,979	0.07%
2019/04/11	0	0.00	1	80.20	79.20	-1	2,978	-0.03%
2019/04/09	1	79.00	1	79.40	78.10	0	2,876	0.00%
2019/04/08	2	78.90	1	79.40	78.70	1	2,870	0.03%
2019/04/02	3	78.30	3	78.17	78.30	0	2,853	0.00%
2019/03/21	3	76.50	2	76.70	76.50	1	2,932	0.03%
2019/03/18	5	80.12	0	0.00	78.40	5	2,960	0.17%
2019/03/14	0	0.00	6	83.45	82.40	-6	2,885	-0.21%
2019/03/12	3	84.97	3	86.87	84.60	0	2,973	0.00%
2019/03/07	1	86.10	1	84.50	83.70	0	3,239	0.00%
2019/03/04	1	86.20	2	86.85	86.20	-1	3,362	-0.03%
2019/02/27	1	83.10	0	0.00	86.50	1	3,368	0.03%
2019/02/26	3	86.40	2	88.35	84.30	1	3,334	0.03%
2019/02/25	1	86.60	1	88.20	88.00	0	3,282	0.00%
2019/02/22	0	0.00	9	85.27	86.90	-9	3,250	-0.28%
2019/02/21	9	85.41	0	0.00	86.20	9	3,240	0.28%
2019/02/20	0	0.00	12	83.49	84.40	-12	3,152	-0.38%
2019/02/19	6	83.55	5	84.50	83.70	1	3,141	0.03%
2019/02/18	12	82.28	1	82.50	82.60	11	3,074	0.36%
2019/02/15	0	0.00	8	80.70	78.30	-8	2,984	-0.27%
2019/02/14	2	81.30	2	81.30	80.10	0	2,973	0.00%
2019/02/13	8	80.70	0	0.00	80.90	8	2,950	0.27%
2019/01/25	1	77.50	2	77.25	77.50	-1	2,955	-0.03%
2019/01/22	1	75.00	0	0.00	74.60	1	2,944	0.03%
2019/01/17	1	77.60	1	78.70	74.40	0	2,848	0.00%
2019/01/11	3	75.00	3	74.47	73.60	0	2,652	0.00%
2019/01/09	3	72.40	3	71.70	72.40	0	2,530	0.00%
2019/01/08	0	0.00	1	70.70	70.40	-1	2,485	-0.04%
2019/01/07	1	69.60	1	71.00	69.40	0	2,477	0.00%
2019/01/03	1	69.70	0	0.00	67.60	1	2,455	0.04%
2018/12/13	4	75.30	4	76.60	75.30	0	2,548	0.00%
2018/12/12	4	76.00	4	72.10	76.00	0	2,538	0.00%
2018/12/05	1	76.70	0	0.00	76.70	1	2,593	0.04%
2018/12/03	4	87.45	5	86.86	86.60	-1	2,593	-0.04%
2018/11/30	1	87.30	0	0.00	84.10	1	2,521	0.04%
2018/11/29	1	80.70	2	81.00	81.00	-1	2,413	-0.04%
2018/11/28	0	0.00	1	77.80	76.40	-1	2,325	-0.04%
2018/11/27	1	75.60	0	0.00	76.90	1	2,276	0.04%
2018/11/22	2	78.75	2	76.30	76.30	0	2,294	0.00%
2018/11/14	4	79.20	4	78.80	79.20	0	2,213	0.00%
2018/11/07	1	78.00	1	78.30	81.70	0	2,368	0.00%
2018/11/05	11	80.61	6	82.92	80.50	5	2,373	0.21%
2018/11/02	0	0.00	5	77.72	82.00	-5	2,306	-0.22%
2018/11/01	1	75.50	1	74.20	74.60	0	2,272	0.00%
2018/10/29	0	0.00	1	64.80	63.20	-1	2,255	-0.04%
2018/10/17	3	75.00	3	75.90	75.00	0	2,489	0.00%
2018/10/11	0	0.00	2	70.30	69.80	-2	2,603	-0.08%
2018/10/05	0	0.00	2	81.10	79.00	-2	2,636	-0.08%
2018/09/27	1	90.00	0	0.00	89.30	1	2,749	0.04%
2018/09/26	2	91.05	2	92.00	90.00	0	2,812	0.00%
2018/09/25	2	89.90	2	90.20	90.80	0	2,862	0.00%
2018/09/21	10	88.80	0	0.00	92.00	10	2,841	0.35%
2018/09/19	3	100.00	3	99.90	98.60	0	2,715	0.00%
2018/09/14	2	101.50	2	97.40	101.50	0	2,733	0.00%
2018/09/13	0	0.00	5	97.88	96.30	-5	2,726	-0.18%
2018/09/12	0	0.00	5	93.10	92.70	-5	2,693	-0.19%
2018/09/11	11	91.36	0	0.00	96.90	11	2,688	0.41%
2018/09/10	0	0.00	11	96.41	91.80	-11	2,652	-0.41%
2018/09/07	0	0.00	2	102.50	102.00	-2	2,648	-0.08%
2018/09/06	4	112.38	4	112.63	111.50	0	2,598	0.00%
2018/09/05	1	115.00	1	117.50	115.00	0	2,625	0.00%
2018/09/04	2	113.50	0	0.00	112.50	2	2,695	0.07%
2018/09/03	0	0.00	1	111.00	109.50	-1	2,882	-0.03%
2018/08/30	1	113.00	0	0.00	110.50	1	3,062	0.03%
2018/08/29	1	115.50	1	113.00	113.00	0	3,125	0.00%
2018/08/27	1	106.00	1	106.50	107.50	0	3,277	0.00%
2018/08/23	6	107.92	6	107.25	105.00	0	3,323	0.00%
2018/08/21	1	104.00	1	105.00	106.50	0	3,397	0.00%
2018/08/20	4	101.00	4	102.25	101.00	0	3,545	0.00%
2018/08/17	1	106.50	1	107.50	104.50	0	3,605	0.00%
2018/08/16	10	100.00	10	100.50	103.50	0	3,602	0.00%
2018/08/13	4	115.00	4	121.50	111.50	0	3,565	0.00%
2018/08/08	2	124.50	2	125.50	124.50	0	3,688	0.00%
2018/08/03	2	126.00	0	0.00	126.00	2	3,819	0.05%
2018/07/26	3	133.50	3	134.00	132.50	0	4,183	0.00%
2018/07/24	0	0.00	10	133.00	134.50	-10	4,501	-0.22%
2018/07/23	14	131.04	5	132.70	130.50	9	4,648	0.19%
2018/07/20	2	145.50	2	146.25	145.00	0	4,659	0.00%
2018/07/19	1	146.50	0	0.00	143.50	1	4,695	0.02%
2018/07/16	1	143.50	1	145.50	145.50	0	4,751	0.00%
2018/07/13	1	143.00	2	142.75	143.00	-1	4,801	-0.02%
2018/07/12	1	142.00	1	144.00	140.00	0	4,873	0.00%
2018/07/04	4	139.50	0	0.00	135.50	4	5,173	0.08%
2018/06/11	1	156.50	2	158.00	151.00	-1	5,695	-0.02%
2018/06/08	1	161.00	0	0.00	165.00	1	5,627	0.02%
2018/06/05	4	146.50	4	141.75	142.50	0	5,704	0.00%
2018/06/04	3	139.50	3	137.50	137.50	0	5,695	0.00%
2018/05/31	1	138.50	0	0.00	133.00	1	6,186	0.02%
2018/05/29	1	148.00	2	146.50	141.00	-1	6,475	-0.02%
2018/05/28	15	149.60	14	149.43	146.00	1	6,430	0.02%
2018/05/25	3	139.00	4	142.00	139.00	-1	6,315	-0.02%
2018/05/24	1	138.00	0	0.00	137.00	1	6,304	0.02%
2018/05/18	1	131.50	1	136.50	131.50	0	6,538	0.00%
2018/05/17	3	137.33	8	137.31	135.50	-5	6,552	-0.08%
2018/05/10	4	140.13	5	138.20	134.00	-1	6,595	-0.02%
2018/05/09	1	136.00	0	0.00	135.00	1	6,545	0.02%
2018/05/08	3	134.50	3	133.50	133.00	0	6,603	0.00%
2018/05/07	1	135.00	1	131.50	131.50	0	6,661	0.00%
2018/05/04	7	130.21	3	130.83	132.00	4	6,805	0.06%
2018/05/03	27	137.17	26	134.40	130.50	1	6,959	0.01%
2018/05/02	6	142.50	16	144.72	144.50	-10	6,846	-0.15%
2018/04/27	13	132.58	13	134.62	136.50	0	6,709	0.00%
2018/04/26	2	124.75	2	126.75	124.50	0	6,690	0.00%
2018/04/25	5	116.00	0	0.00	122.50	5	6,835	0.07%
2018/04/20	2	132.00	2	132.00	130.00	0	6,935	0.00%
2018/04/16	4	133.13	4	133.00	132.00	0	6,777	0.00%
2018/04/13	8	133.75	8	132.56	134.00	0	6,755	0.00%
2018/04/12	5	128.40	5	124.70	129.00	0	6,671	0.00%
2018/04/11	1	123.00	1	123.50	120.50	0	6,644	0.00%
2018/04/09	0	0.00	1	116.00	115.00	-1	6,677	-0.01%
2018/03/26	4	135.00	4	135.50	132.50	0	6,979	0.00%
2018/03/22	0	0.00	1	145.50	134.50	-1	6,847	-0.01%
2018/03/21	2	140.75	3	140.67	147.50	-1	6,684	-0.01%
2018/03/20	0	0.00	2	133.50	134.50	-2	6,505	-0.03%
2018/03/19	3	137.00	3	135.50	135.50	0	6,536	0.00%
2018/03/16	5	140.50	6	136.25	133.50	-1	6,556	-0.02%
2018/03/15	1	132.50	0	0.00	135.00	1	6,571	0.02%
2018/03/14	1	132.50	1	131.50	133.50	0	6,674	0.00%
2018/03/13	5	130.00	1	131.00	130.00	4	6,572	0.06%
2018/03/12	3	130.67	2	132.75	130.50	1	6,536	0.02%
2018/03/08	1	137.50	1	134.50	130.00	0	6,296	0.00%
2018/03/07	3	136.33	3	138.67	133.00	0	6,167	0.00%
2018/03/06	8	133.94	6	132.25	136.50	2	5,904	0.03%
2018/03/05	51	126.97	48	128.89	124.50	3	5,631	0.05%
2018/02/23	7	120.71	28	123.14	115.50	-21	5,265	-0.40%
2018/02/22	29	118.98	8	115.75	118.00	21	5,175	0.41%
2018/02/21	1	110.50	1	109.50	111.00	0	5,049	0.00%
2018/02/12	0	0.00	1	99.00	101.00	-1	5,037	-0.02%
2018/02/09	1	97.60	0	0.00	98.50	1	5,030	0.02%
2018/02/06	0	0.00	3	100.00	98.60	-3	5,031	-0.06%
2018/02/05	3	109.50	3	109.50	109.50	0	5,113	0.00%
2018/01/30	1	126.00	3	124.50	122.50	-2	5,057	-0.04%
2018/01/29	1	129.00	2	122.75	129.00	-1	5,011	-0.02%
2018/01/26	6	120.83	6	123.08	120.50	0	4,916	0.00%
2018/01/25	8	119.00	8	118.38	119.00	0	4,766	0.00%
2018/01/24	3	107.33	3	108.00	108.50	0	4,788	0.00%
2018/01/23	10	110.55	7	108.50	107.50	3	4,797	0.06%
2018/01/22	44	109.86	63	111.07	112.00	-19	4,779	-0.40%
2018/01/19	41	107.40	22	104.57	105.00	19	4,851	0.39%
2018/01/18	3	103.50	15	103.35	102.00	-12	4,789	-0.25%
2018/01/17	3	96.40	2	96.95	95.90	1	4,926	0.02%
2018/01/15	2	95.55	3	96.07	95.40	-1	5,141	-0.02%
2018/01/08	0	0.00	5	101.00	97.60	-5	6,001	-0.08%
2018/01/05	1	101.00	3	99.90	99.20	-2	6,326	-0.03%
2018/01/04	16	99.19	10	99.56	100.50	6	6,377	0.09%