江興鍛 (4528)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.20
漲跌
▼0.25
漲幅
-0.85%
成交量
76張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	29.20	0	0.00	29.20	0	41	0.04%
2024/04/30	0	29.50	0	0.00	29.50	0	41	0.04%
2024/04/26	0	29.70	0	0.00	29.55	0	41	0.02%
2024/03/12	0	30.95	0	0.00	30.90	0	42	0.04%
2024/02/26	0	31.55	0	0.00	31.35	0	47	0.03%
2024/02/22	0	31.65	0	0.00	31.50	0	46	0.02%
2024/02/21	0	31.75	0	0.00	31.70	0	45	0.04%
2024/01/16	0	30.85	0	0.00	30.80	0	36	0.05%
2023/12/18	0	31.25	0	0.00	31.05	0	36	0.05%
2023/12/12	0	31.50	0	0.00	31.30	0	38	0.04%
2023/12/07	0	31.40	0	0.00	31.15	0	40	0.04%
2023/12/05	0	31.55	0	0.00	31.40	0	39	0.02%
2023/12/01	0	31.20	0	0.00	31.35	0	38	0.02%
2023/11/28	0	30.85	0	0.00	30.95	0	35	0.05%
2023/11/22	0	30.65	0	0.00	30.65	0	37	0.02%
2023/11/17	0	30.55	0	0.00	30.60	0	35	0.05%
2023/11/16	0	30.55	0	0.00	30.55	0	35	0.05%
2023/11/10	0	30.65	0	0.00	30.60	0	35	0.07%
2023/10/20	0	30.90	0	0.00	30.90	0	48	0.01%
2023/10/19	0	31.11	0	0.00	31.10	0	48	0.05%
2023/10/13	0	31.70	0	0.00	31.55	0	49	0.03%
2023/09/28	0	31.90	0	0.00	31.75	0	49	0.03%
2023/09/27	0	31.95	0	0.00	32.00	0	48	0.03%
2023/09/21	0	32.05	0	0.00	31.85	0	47	0.01%
2023/09/20	0	32.15	0	0.00	32.00	0	46	0.03%
2023/09/13	0	32.25	0	0.00	32.60	0	43	0.02%
2023/09/04	0	32.50	0	0.00	32.30	0	42	0.02%
2023/09/01	0	32.60	0	0.00	32.50	0	42	0.02%
2023/08/31	0	32.75	0	0.00	32.40	0	42	0.02%
2023/08/30	0	32.75	0	0.00	32.75	0	42	0.02%
2023/08/28	0	32.98	0	0.00	32.50	0	43	0.06%
2023/08/23	0	32.75	0	0.00	32.60	0	47	0.04%
2023/08/18	0	32.75	0	0.00	32.45	0	49	0.03%
2023/08/17	0	32.75	0	0.00	32.80	0	48	0.03%
2023/08/15	0	32.75	0	0.00	32.85	0	48	0.03%
2023/08/14	0	33.10	0	0.00	32.80	0	47	0.03%
2023/08/09	0	33.95	0	0.00	33.55	0	43	0.02%
2023/08/08	0	33.95	0	0.00	33.75	0	42	0.02%
2023/08/07	0	34.20	0	0.00	33.90	0	41	0.01%
2023/07/26	0	34.50	0	0.00	34.35	0	43	0.02%
2023/07/25	0	34.05	0	0.00	34.00	0	44	0.02%
2023/07/21	0	34.30	0	0.00	34.50	0	49	0.01%
2023/07/18	0	34.00	0	0.00	34.15	0	50	0.03%
2023/07/17	0	34.08	0	0.00	33.85	0	48	0.05%
2023/07/13	0	34.60	0	0.00	34.45	0	47	0.03%
2023/07/06	0	34.70	0	0.00	34.40	0	52	0.04%
2023/07/04	0	34.80	0	0.00	34.55	0	54	0.05%
2023/06/27	0	35.00	0	0.00	34.80	0	58	0.03%
2023/06/26	0	35.20	0	0.00	35.05	0	59	0.03%
2023/06/15	0	34.85	0	0.00	34.85	0	58	0.02%
2023/06/14	0	34.84	0	0.00	34.80	0	58	0.07%
2023/06/13	0	34.85	0	0.00	34.85	0	59	0.02%
2023/06/12	0	34.95	0	0.00	34.70	0	59	0.02%
2023/06/08	0	34.95	0	0.00	34.65	0	61	0.02%
2023/05/31	0.1	34.65	0	0.00	34.55	0.1	61	0.09%
2023/05/30	0	35.05	0	0.00	34.95	0	57	0.02%
2023/05/29	0	35.10	0	0.00	35.00	0	57	0.05%
2023/05/26	0	35.05	0	0.00	34.85	0	57	0.02%
2023/05/23	0	34.90	0	0.00	34.90	0	61	0.02%
2023/05/22	0	34.50	0	0.00	34.40	0	64	0.05%
2023/05/18	0	34.66	0	0.00	34.40	0	64	0.06%
2023/05/10	0	34.95	0	0.00	34.85	0	64	0.03%
2023/05/09	0	34.85	0	0.00	34.65	0	63	0.02%
2023/05/02	0.1	34.92	0	0.00	34.75	0.1	61	0.08%
2023/04/27	0	34.45	0	0.00	34.20	0	58	0.02%
2022/07/22	0	0.00	1	34.00	34.00	-1	18	-5.55%
2022/05/16	0	0.00	2	34.20	34.70	-2	25	-7.70%
2022/03/24	1	39.95	0	0.00	39.95	1	26	3.83%
2021/12/23	1	42.40	0	0.00	42.20	1	35	2.85%
2021/05/14	0	0.00	1	42.00	41.80	-1	284	-0.35%
2021/05/13	1	42.25	1	42.00	42.00	0	282	0.00%
2021/05/07	1	49.55	0	0.00	49.05	1	301	0.33%
2021/01/21	10	57.48	30	56.55	55.10	-20	553	-3.61%
2021/01/20	10	60.10	2	60.10	60.10	8	488	1.64%
2021/01/18	10	55.20	0	0.00	55.20	10	416	2.40%
2021/01/11	1	55.70	0	0.00	55.50	1	357	0.28%
2021/01/08	1	56.60	0	0.00	55.60	1	331	0.30%
2020/12/31	1	52.20	10	50.73	51.50	-9	212	-4.23%
2020/12/30	10	53.30	1	52.30	53.30	9	194	4.64%
2020/11/05	1	45.30	1	46.10	45.20	0	78	0.00%
2020/03/27	0	0.00	2	32.00	31.60	-2	118	-1.69%
2020/03/25	2	31.30	0	0.00	31.05	2	119	1.68%
2020/02/03	0	0.00	1	42.00	43.10	-1	144	-0.69%
2019/12/19	2	49.45	2	49.30	49.10	0	256	0.00%
2019/12/17	1	48.65	1	48.95	49.55	0	263	0.00%
2019/10/24	1	57.80	0	0.00	57.20	1	400	0.25%
2019/09/12	4	56.83	4	56.43	56.90	0	239	0.00%
2019/02/14	1	58.10	1	59.30	57.50	0	389	0.00%
2019/01/18	1	56.00	1	55.90	56.00	0	358	0.00%
2019/01/16	1	54.50	0	0.00	54.50	1	338	0.30%
2019/01/15	1	54.80	3	54.03	54.80	-2	315	-0.63%
2018/12/07	4	49.93	3	50.10	50.00	1	254	0.39%
2018/12/06	1	49.05	1	50.10	50.00	0	243	0.00%
2018/12/05	0	0.00	2	48.23	48.20	-2	228	-0.88%
2018/12/04	2	50.70	0	0.00	49.65	2	230	0.87%
2018/10/05	0	0.00	1	49.40	47.50	-1	422	-0.24%
2018/09/26	0	0.00	1	53.80	54.00	-1	490	-0.20%
2018/09/17	1	52.10	0	0.00	51.60	1	496	0.20%
2018/09/06	1	57.30	0	0.00	57.00	1	508	0.20%
2018/09/04	0	0.00	1	59.40	59.60	-1	513	-0.19%
2018/08/30	1	58.60	0	0.00	58.40	1	541	0.18%
2018/08/13	0	0.00	10	63.30	63.30	-10	743	-1.35%
2018/08/10	10	67.40	10	66.60	66.60	0	739	0.00%
2018/08/07	0	0.00	1	67.60	67.60	-1	732	-0.14%
2018/08/01	10	66.30	0	0.00	66.30	10	787	1.27%
2018/07/26	0	0.00	3	66.20	67.20	-3	958	-0.31%
2018/07/23	0	0.00	1	66.60	66.60	-1	995	-0.10%
2018/07/11	1	69.90	0	0.00	70.90	1	1,103	0.09%
2018/07/10	0	0.00	1	70.50	71.00	-1	1,083	-0.09%
2018/06/25	1	72.10	0	0.00	71.00	1	1,117	0.09%
2018/06/22	0	0.00	1	69.50	69.10	-1	1,107	-0.09%
2018/06/14	1	70.70	1	70.60	71.00	0	1,113	0.00%
2018/06/08	1	73.40	0	0.00	72.60	1	1,110	0.09%
2018/05/31	1	74.40	0	0.00	73.60	1	1,046	0.10%
2018/05/30	1	72.70	0	0.00	73.60	1	1,033	0.10%
2018/05/24	1	72.80	0	0.00	72.60	1	942	0.11%
2018/05/14	0	0.00	1	73.80	76.30	-1	855	-0.12%
2018/05/11	5	75.68	3	76.57	75.20	2	835	0.24%
2018/05/10	2	77.10	2	77.40	77.10	0	815	0.00%
2018/05/08	2	75.00	2	77.20	75.00	0	769	0.00%
2018/05/07	1	77.90	0	0.00	77.20	1	741	0.13%
2018/05/03	2	67.60	2	67.30	67.30	0	599	0.00%
2018/04/11	0	0.00	2	66.90	66.10	-2	440	-0.45%
2018/04/09	1	68.20	0	0.00	67.80	1	441	0.23%
2018/03/30	1	61.00	0	0.00	60.60	1	389	0.26%
2018/01/22	0	0.00	1	70.90	71.90	-1	388	-0.26%
2018/01/09	0	0.00	1	80.30	80.70	-1	408	-0.24%
2018/01/08	1	81.10	0	0.00	81.40	1	407	0.25%