寶成 (9904)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.20
漲跌
▼0.30
漲幅
-0.80%
成交量
6,056張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	37.40	0	0.00	37.60	3	16,396	0.02%
2024/05/27	0	0.00	2	37.40	37.65	-2	16,215	-0.01%
2024/05/22	0	0.00	3	39.00	38.20	-3	15,838	-0.02%
2024/05/17	8	38.18	0	0.00	37.60	8	14,798	0.05%
2024/05/16	3	39.75	1	39.50	38.95	2	14,583	0.01%
2024/05/15	0	37.90	0	0.00	38.40	0	14,144	0.00%
2024/05/14	8	38.49	9	38.35	38.30	-1	13,991	-0.01%
2024/05/10	0	0.00	2	37.00	37.20	-2	13,310	-0.02%
2024/05/08	0	0.00	4	36.04	36.60	-4	13,074	-0.03%
2024/04/24	0	0.00	3	36.00	36.10	-3	12,029	-0.02%
2024/04/22	0	0.00	10	35.10	35.30	-10	11,847	-0.08%
2024/04/17	10	34.50	0	0.00	34.50	10	11,145	0.09%
2024/04/09	2	35.98	0	0.00	36.10	2	10,466	0.02%
2024/04/08	0	0.00	0.1	35.35	35.60	-0.1	10,341	0.00%
2024/04/03	0	0.00	12	35.20	35.05	-12	10,183	-0.12%
2024/03/29	2	36.35	0	0.00	36.15	2	9,836	0.02%
2024/03/27	0	0.00	13	35.76	36.00	-13	9,118	-0.14%
2024/03/26	0	0.00	1	34.80	34.85	-1	8,966	-0.01%
2024/03/22	5	35.10	2	35.00	35.10	3	8,983	0.03%
2024/03/21	0	0.00	15	34.78	35.30	-15	8,976	-0.17%
2024/03/20	15	34.13	0	0.00	33.90	15	8,644	0.17%
2024/03/19	6	33.48	0	0.00	33.45	6	8,445	0.07%
2024/03/18	16	33.53	15	33.40	33.80	1	8,308	0.01%
2024/03/14	10	32.20	1	32.60	33.20	9	7,435	0.12%
2024/03/13	0	0.00	20	32.00	32.20	-20	7,119	-0.28%
2024/03/12	0	0.00	5	31.50	31.95	-5	6,891	-0.07%
2024/03/05	1	30.80	0	0.00	30.60	1	6,451	0.02%
2024/02/16	6	30.50	0	0.00	30.45	6	6,273	0.10%
2024/01/30	0	0.00	1	31.70	31.65	-1	6,058	-0.02%
2024/01/25	0	0.00	2	31.00	31.15	-2	6,048	-0.03%
2023/12/25	0	0.00	2	30.93	30.95	-2	6,192	-0.03%
2023/12/22	0	0.00	3	31.50	31.45	-3	6,208	-0.05%
2023/12/21	2	31.80	0	0.00	31.75	2	6,136	0.03%
2023/12/19	0	0.00	1	31.85	31.90	-1	5,963	-0.02%
2023/12/18	0	0.00	1	31.60	31.65	-1	5,862	-0.02%
2023/12/11	0	0.00	3	31.10	31.20	-3	5,667	-0.05%
2023/12/05	0	0.00	3	30.85	31.10	-3	5,662	-0.05%
2023/12/04	0	0.00	5	31.00	31.05	-5	5,650	-0.09%
2023/12/01	0	0.00	1	30.85	30.80	-1	5,636	-0.02%
2023/11/29	0	0.00	6	30.90	30.90	-6	5,519	-0.11%
2023/11/27	0	0.00	4	30.65	30.75	-4	5,586	-0.07%
2023/11/24	0	0.00	4	30.55	30.60	-4	5,574	-0.07%
2023/11/21	1	30.55	6	30.50	30.65	-5	5,531	-0.09%
2023/11/17	3	30.80	3	30.75	30.80	0	5,362	0.00%
2023/11/16	6	30.65	0	0.00	30.70	6	5,286	0.11%
2023/11/15	20	30.41	0	0.00	30.20	20	5,188	0.39%
2023/11/01	1	28.90	0	0.00	28.90	1	4,894	0.02%
2023/10/19	0	0.00	3	29.25	29.35	-3	4,930	-0.06%
2023/10/13	1	28.95	0	0.00	28.75	1	5,137	0.02%
2023/10/12	1	28.75	1	29.00	29.05	0	5,054	0.00%
2023/10/06	0	0.00	1	29.05	29.05	-1	4,916	-0.02%
2023/10/03	1	28.95	0	0.00	28.75	1	5,005	0.02%
2023/09/27	1	29.00	0	0.00	28.90	1	5,025	0.02%
2023/09/26	10	29.40	0	0.00	29.40	10	4,946	0.20%
2023/09/18	2	29.33	0	0.00	29.20	2	4,714	0.04%
2023/09/11	4	29.03	0	0.00	29.00	4	4,737	0.08%
2023/09/04	2	29.40	0	0.00	29.25	2	4,691	0.04%
2023/09/01	0	0.00	4	28.80	29.40	-4	4,705	-0.09%
2023/08/31	1	28.95	0	0.00	28.60	1	4,675	0.02%
2023/08/18	0	0.00	1	29.45	29.35	-1	4,803	-0.02%
2023/08/08	0	0.00	5	30.75	30.70	-5	4,952	-0.10%
2023/08/07	0	0.00	0.1	31.05	31.10	-0.1	4,966	0.00%
2023/08/02	0	30.80	0	0.00	30.70	0	5,022	0.00%
2023/07/26	0	0.00	4	31.30	31.25	-4	5,034	-0.08%
2023/07/25	0	0.00	2	31.10	31.10	-2	5,084	-0.04%
2023/07/20	0	0.00	6	30.95	30.85	-6	5,274	-0.11%
2023/07/19	6	30.85	0	0.00	30.60	6	5,304	0.11%
2023/07/18	0	30.50	4	30.48	30.55	-4	5,260	-0.08%
2023/07/14	0	30.45	0	0.00	30.15	0	5,281	0.00%
2023/07/13	2	29.93	1	29.95	29.80	1	5,279	0.02%
2023/07/12	2	29.90	0	0.00	29.85	2	5,285	0.04%
2023/07/04	2	31.45	0	0.00	31.45	2	5,174	0.04%
2023/07/03	0	0.00	2	31.70	31.65	-2	5,231	-0.04%
2023/06/28	1	31.85	0	0.00	32.00	1	5,236	0.02%
2023/06/20	1	31.75	0	0.00	31.75	1	5,460	0.02%
2023/05/31	1	31.95	0	0.00	31.65	1	6,136	0.02%
2023/05/29	10	32.00	0	0.00	32.05	10	5,975	0.17%
2023/05/19	0	0.00	7	31.90	32.00	-7	6,096	-0.11%
2023/05/04	0	0.00	1	31.60	31.85	-1	6,720	-0.01%
2023/05/02	0	0.00	3	31.45	31.55	-3	7,035	-0.04%
2023/04/13	5	31.80	0	0.00	31.90	5	6,964	0.07%
2023/04/12	0	0.00	5	32.10	32.15	-5	7,040	-0.07%
2023/03/29	0	0.00	1	31.30	31.25	-1	7,308	-0.01%
2023/03/28	5	30.80	0	0.00	30.80	5	7,399	0.07%
2023/03/27	0	0.00	1	31.20	31.05	-1	7,492	-0.01%
2023/03/20	0	0.00	31	31.06	31.15	-31	7,700	-0.40%
2023/03/17	5	31.00	0	0.00	30.90	5	7,780	0.06%
2023/02/17	1	34.25	0	0.00	34.30	1	9,622	0.01%
2023/02/14	0	0.00	10	34.00	34.45	-10	9,966	-0.10%
2023/02/01	2	34.30	2	33.95	33.85	0	9,620	0.00%
2023/01/17	0	0.00	2	34.20	34.30	-2	9,088	-0.02%
2023/01/13	0	0.00	1	34.15	34.15	-1	9,061	-0.01%
2023/01/11	1	34.00	4	34.05	33.85	-3	9,243	-0.03%
2023/01/10	0	0.00	1	34.10	34.25	-1	9,240	-0.01%
2023/01/05	1	33.85	0	0.00	33.50	1	9,193	0.01%
2023/01/04	0	0.00	12	33.80	33.95	-12	9,191	-0.13%
2023/01/03	8	33.70	0	0.00	33.50	8	9,182	0.09%
2022/12/30	11	34.25	1	34.45	34.20	10	9,130	0.11%
2022/12/29	1	33.50	4	33.73	33.90	-3	9,007	-0.03%
2022/12/28	3	33.97	0	0.00	33.80	3	8,966	0.03%
2022/12/27	1	34.05	2	33.93	33.90	-1	8,975	-0.01%
2022/12/26	1	33.70	2	33.93	33.70	-1	8,991	-0.01%
2022/12/23	2	33.53	4	34.00	34.05	-2	9,116	-0.02%
2022/12/22	0	0.00	1	33.90	33.90	-1	9,247	-0.01%
2022/12/21	4	33.23	6	33.48	33.40	-2	9,109	-0.02%
2022/12/20	3	33.28	29	32.96	32.90	-26	9,028	-0.29%
2022/12/15	2	33.23	1	33.15	33.30	1	8,812	0.01%
2022/12/14	0	0.00	3	33.05	33.00	-3	8,796	-0.03%
2022/12/13	2	32.50	0	0.00	32.40	2	8,773	0.02%
2022/12/12	5	32.60	5	32.85	32.90	0	8,656	0.00%
2022/12/09	3	33.13	1	32.95	33.05	2	8,702	0.02%
2022/12/08	8	33.06	7	33.13	33.40	1	8,639	0.01%
2022/12/05	3	32.65	4	32.60	32.55	-1	8,548	-0.01%
2022/12/02	2	32.63	0	0.00	32.55	2	8,611	0.02%
2022/12/01	1	32.60	6	32.73	32.60	-5	8,585	-0.06%
2022/11/30	2	32.38	0	0.00	32.25	2	8,446	0.02%
2022/11/29	3	31.53	43	31.88	32.30	-40	8,323	-0.48%
2022/11/28	5	31.42	4	31.75	31.80	1	8,270	0.01%
2022/11/25	0	0.00	10	31.90	31.70	-10	8,255	-0.12%
2022/11/24	2	31.83	2	31.73	31.60	0	8,281	0.00%
2022/11/22	2	32.30	3	32.25	32.35	-1	8,128	-0.01%
2022/11/21	6	31.98	5	32.16	32.20	1	8,075	0.01%
2022/11/18	13	32.38	1	32.90	32.35	12	8,015	0.15%
2022/11/17	0	0.00	3	32.40	32.35	-3	7,835	-0.04%
2022/11/16	7	32.30	9	32.16	32.20	-2	7,714	-0.03%
2022/11/15	37	32.13	34	32.06	32.85	3	7,443	0.04%
2022/11/14	18	30.64	39	30.69	31.75	-21	6,511	-0.32%
2022/11/11	0	0.00	3	28.92	28.90	-3	6,012	-0.05%
2022/11/10	0	0.00	2	28.40	28.35	-2	5,982	-0.03%
2022/11/09	1	28.35	2	28.75	28.70	-1	6,081	-0.02%
2022/11/08	2	28.40	1	28.40	28.35	1	6,224	0.02%
2022/11/07	2	28.25	1	28.25	28.45	1	6,299	0.02%
2022/11/04	0	0.00	1	27.95	28.00	-1	6,371	-0.02%
2022/11/02	0	0.00	1	28.15	28.20	-1	6,352	-0.02%
2022/11/01	0	0.00	4	27.94	28.05	-4	6,367	-0.06%
2022/10/31	6	27.60	2	27.40	27.25	4	6,337	0.06%
2022/10/28	3	27.93	1	27.85	27.65	2	6,321	0.03%
2022/10/24	0	0.00	2	28.00	27.90	-2	6,559	-0.03%
2022/10/21	10	27.69	4	27.45	27.60	6	6,571	0.09%
2022/10/20	1	27.35	7	28.17	28.10	-6	6,577	-0.09%
2022/10/19	2	28.03	2	28.15	27.95	0	6,374	0.00%
2022/10/18	3	27.75	2	27.83	28.05	1	6,454	0.02%
2022/10/17	0	0.00	2	27.35	27.70	-2	6,913	-0.03%
2022/10/13	3	27.45	2	27.18	27.20	1	8,007	0.01%
2022/10/12	3	27.35	10	27.67	27.85	-7	8,092	-0.09%
2022/10/11	3	27.27	2	27.25	27.20	1	8,176	0.01%
2022/10/06	0	0.00	3	27.98	27.90	-3	8,139	-0.04%
2022/10/05	4	28.28	2	28.15	28.10	2	8,150	0.02%
2022/10/04	5	27.88	0	0.00	28.15	5	8,150	0.06%
2022/10/03	8	27.65	1	27.85	27.75	7	8,291	0.08%
2022/09/30	9	28.53	2	29.00	28.50	7	8,389	0.08%
2022/09/29	2	29.60	8	29.41	29.60	-6	8,415	-0.07%
2022/09/28	0	0.00	5	28.57	28.05	-5	8,293	-0.06%
2022/09/26	4	28.00	0	0.00	28.30	4	8,345	0.05%
2022/09/23	2	29.25	0	0.00	29.05	2	8,419	0.02%
2022/09/22	4	29.29	2	29.10	29.10	2	8,454	0.02%
2022/09/21	3	30.15	0	0.00	30.05	3	8,428	0.04%
2022/09/20	1	29.95	5	30.48	30.50	-4	8,373	-0.05%
2022/09/16	2	29.90	0	0.00	30.10	2	8,368	0.02%
2022/09/15	7	30.20	5	30.33	30.20	2	8,302	0.02%
2022/09/14	4	30.19	0	0.00	30.20	4	8,269	0.05%
2022/09/13	6	30.28	1	30.30	30.35	5	8,232	0.06%
2022/09/12	5	29.85	5	29.20	29.85	0	8,082	0.00%
2022/08/29	3	28.60	0	0.00	28.55	3	8,047	0.04%
2022/08/26	0	0.00	1	29.20	29.25	-1	8,065	-0.01%
2022/08/19	0	0.00	1	29.05	29.00	-1	8,553	-0.01%
2022/08/16	3	28.95	0	0.00	28.75	3	8,460	0.04%
2022/08/11	0	0.00	2	28.30	28.30	-2	8,195	-0.02%
2022/08/09	0	0.00	2	27.45	27.50	-2	8,160	-0.02%
2022/08/04	1	26.35	1	26.40	26.30	0	8,421	0.00%
2022/08/03	3	26.50	0	0.00	26.50	3	8,464	0.04%
2022/08/02	5	26.75	0	0.00	26.85	5	8,437	0.06%
2022/08/01	2	27.05	0	0.00	27.05	2	8,445	0.02%
2022/07/29	1	27.00	0	0.00	26.80	1	8,488	0.01%
2022/07/28	0	0.00	1	27.65	27.35	-1	8,409	-0.01%
2022/07/27	3	27.42	0	0.00	27.55	3	8,366	0.04%
2022/07/26	12	27.87	0	0.00	27.85	12	8,303	0.14%
2022/07/22	8	27.20	19	27.08	27.50	-11	8,195	-0.13%
2022/07/21	9	26.09	15	26.36	26.55	-6	7,790	-0.08%
2022/07/20	1	27.80	12	28.13	27.70	-11	7,145	-0.15%
2022/07/19	7	27.59	0	0.00	27.95	7	7,110	0.10%
2022/07/18	6	27.38	0	0.00	27.55	6	7,166	0.08%
2022/07/14	0	0.00	1	27.60	27.55	-1	7,456	-0.01%
2022/07/12	5	27.18	0	0.00	27.15	5	7,434	0.07%
2022/07/11	12	27.72	11	27.80	27.55	1	7,355	0.01%
2022/07/08	10	28.80	0	0.00	28.70	10	7,164	0.14%
2022/07/07	5	28.30	0	0.00	28.65	5	7,026	0.07%
2022/07/06	20	28.61	0	0.00	28.55	20	6,867	0.29%
2022/07/05	11	28.91	0	0.00	28.95	11	6,795	0.16%
2022/07/04	6	28.60	0	0.00	28.65	6	6,706	0.09%
2022/07/01	20	29.00	0	0.00	28.70	20	6,695	0.30%
2022/06/07	0	0.00	12	31.40	31.45	-12	6,607	-0.18%
2022/05/24	1	29.00	2	29.10	29.00	-1	6,666	-0.01%
2022/05/23	1	29.35	0	0.00	29.30	1	6,652	0.02%
2022/05/19	0	0.00	5	29.45	29.10	-5	6,695	-0.07%
2022/05/17	10	29.65	10	29.78	29.65	0	6,827	0.00%
2022/05/12	3	29.13	0	0.00	29.00	3	6,675	0.04%
2022/05/11	3	29.50	0	0.00	29.50	3	6,638	0.05%
2022/05/10	1	29.85	2	29.88	30.05	-1	6,568	-0.02%
2022/05/09	2	30.10	0	0.00	30.00	2	6,549	0.03%
2022/04/29	0	0.00	20	31.00	30.95	-20	6,510	-0.31%
2022/04/28	4	30.86	1	30.85	31.05	3	6,547	0.05%
2022/04/27	6	31.13	0	0.00	31.05	6	6,549	0.09%
2022/04/26	15	31.95	2	32.00	31.90	13	6,488	0.20%
2022/04/25	8	31.52	0	0.00	31.30	8	6,284	0.13%
2022/04/22	1	32.40	1	32.40	32.60	0	6,055	0.00%
2022/04/21	8	32.39	24	32.37	32.40	-16	5,908	-0.27%
2022/04/19	6	30.68	7	30.70	30.50	-1	5,509	-0.02%
2022/04/15	2	31.05	0	0.00	30.95	2	5,598	0.04%
2022/04/11	0	0.00	1	31.15	31.10	-1	5,680	-0.02%
2022/04/06	1	31.65	0	0.00	31.90	1	5,645	0.02%
2022/03/31	1	31.75	0	0.00	31.55	1	5,583	0.02%
2022/03/24	0	0.00	4	31.43	31.45	-4	5,436	-0.07%
2022/03/23	1	31.50	0	0.00	31.55	1	5,467	0.02%
2022/03/22	1	31.45	0	0.00	31.50	1	5,453	0.02%
2022/03/21	0	0.00	1	31.50	31.35	-1	5,454	-0.02%
2022/03/18	1	31.10	0	0.00	30.95	1	5,400	0.02%
2022/03/14	1	30.55	0	0.00	30.20	1	5,336	0.02%
2022/03/10	1	30.70	0	0.00	30.70	1	5,337	0.02%
2022/03/08	7	30.06	9	30.33	29.85	-2	5,272	-0.04%
2022/03/07	2	30.85	6	30.70	30.70	-4	5,152	-0.08%
2022/03/03	1	32.35	0	0.00	32.35	1	5,196	0.02%
2022/03/02	1	32.35	0	0.00	32.20	1	5,254	0.02%
2022/02/25	4	31.94	0	0.00	32.10	4	5,165	0.08%
2022/02/24	5	32.34	0	0.00	32.10	5	5,081	0.10%
2022/02/22	5	32.90	5	32.85	32.90	0	5,014	0.00%
2022/02/21	0	0.00	1	33.35	33.30	-1	5,007	-0.02%
2022/02/18	2	33.10	0	0.00	33.10	2	4,989	0.04%
2022/02/17	15	33.27	1	33.40	33.35	14	4,966	0.28%
2022/02/09	0	0.00	1	32.80	32.90	-1	4,780	-0.02%
2022/02/08	0	0.00	1	32.70	32.65	-1	4,819	-0.02%
2022/01/24	1	32.40	6	32.45	32.45	-5	4,801	-0.10%
2022/01/20	0	0.00	9	32.95	33.20	-9	4,784	-0.19%
2022/01/13	0	0.00	1	32.80	32.75	-1	5,167	-0.02%
2022/01/03	0	0.00	5.7	33.04	32.80	-5.7	5,158	-0.11%
2021/12/27	0	0.00	1	33.20	33.15	-1	5,277	-0.02%
2021/12/21	3	32.67	0	0.00	32.60	3	5,582	0.05%
2021/12/09	0	0.00	2	33.90	34.00	-2	5,751	-0.03%
2021/11/30	3	32.88	0.5	32.99	32.05	2.5	5,852	0.04%
2021/11/25	0	0.00	2	33.95	33.95	-2	5,753	-0.03%
2021/11/24	4	34.00	1	34.00	34.00	3	5,811	0.05%
2021/11/23	0	0.00	30	34.20	33.80	-30	5,893	-0.51%
2021/11/22	0	0.00	10	34.50	34.35	-10	5,990	-0.17%
2021/11/16	0	0.00	1	34.65	34.85	-1	6,028	-0.02%
2021/11/15	1	35.00	8	34.70	34.75	-7	6,128	-0.11%
2021/11/10	1	34.70	8	34.78	34.75	-7	6,296	-0.11%
2021/11/09	17	34.79	0	0.00	34.90	17	6,339	0.27%
2021/11/05	1	33.50	0	0.00	33.75	1	6,333	0.02%
2021/10/28	0	0.00	4	34.95	34.60	-4	6,258	-0.06%
2021/10/26	11	34.91	1	34.85	35.00	10	6,157	0.16%
2021/10/20	1	33.50	37	33.59	33.55	-36	5,915	-0.61%
2021/10/14	2	32.65	0	0.00	32.60	2	6,138	0.03%
2021/10/13	0	0.00	4	32.29	32.35	-4	6,277	-0.06%
2021/10/12	0	0.00	6	31.97	32.40	-6	6,313	-0.10%
2021/10/08	0	0.00	3	33.20	32.90	-3	6,333	-0.05%
2021/10/07	0	0.00	26	33.25	33.25	-26	6,393	-0.41%
2021/10/06	20	32.65	0	0.00	32.60	20	6,504	0.31%
2021/10/04	1	33.40	0	0.00	33.15	1	6,750	0.01%
2021/10/01	6	33.03	0	0.00	33.05	6	6,872	0.09%
2021/09/30	4	33.80	0	0.00	33.75	4	6,902	0.06%
2021/09/17	0	0.00	4	33.98	34.10	-4	7,993	-0.05%
2021/09/16	0	0.00	1	33.40	33.75	-1	8,017	-0.01%
2021/09/15	1	33.85	0	0.00	33.70	1	8,062	0.01%
2021/09/14	5	33.95	5	34.05	33.95	0	8,094	0.00%
2021/09/13	18	33.69	6	34.02	34.05	12	8,094	0.15%
2021/09/09	0	0.00	73	32.15	32.50	-73	8,238	-0.89%
2021/09/08	0	0.00	1	32.00	31.95	-1	8,235	-0.01%
2021/09/07	1	32.35	0	0.00	32.35	1	8,257	0.01%
2021/09/06	0	0.00	2	32.65	32.35	-2	8,323	-0.02%
2021/08/31	0	0.00	13	32.75	32.95	-13	8,590	-0.15%
2021/08/27	0	0.00	5	32.40	32.35	-5	9,011	-0.06%
2021/08/26	5	32.05	0	0.00	31.95	5	9,168	0.05%
2021/08/25	1	32.45	0	0.00	32.75	1	9,145	0.01%
2021/08/24	0	0.00	1	32.45	32.70	-1	9,257	-0.01%
2021/08/23	1	32.55	0	0.00	32.50	1	9,611	0.01%
2021/08/19	0.2	33.45	0	0.00	32.50	0.2	10,201	0.00%
2021/08/17	1	33.25	0	0.00	32.70	1	10,588	0.01%
2021/08/16	1	33.40	0	0.00	33.60	1	10,836	0.01%
2021/08/13	1	33.90	0	0.00	33.80	1	10,948	0.01%
2021/08/12	1	34.35	60	34.30	34.60	-59	11,138	-0.53%
2021/08/09	1	34.65	1	35.05	35.15	0	11,826	0.00%
2021/08/06	1	35.20	0	0.00	35.20	1	11,905	0.01%
2021/08/05	1	35.25	0	0.00	35.50	1	12,095	0.01%
2021/08/03	1	35.00	1	35.20	35.20	0	12,515	0.00%
2021/07/28	0.1	35.38	0	0.00	35.25	0.1	12,667	0.00%
2021/07/27	2	35.65	1	36.05	35.80	1	12,822	0.01%
2021/07/23	0	0.00	55	35.90	35.80	-55	13,342	-0.41%
2021/07/22	0	0.00	17	35.82	35.80	-17	13,710	-0.12%
2021/07/21	6	35.88	1	35.85	35.90	5	13,726	0.04%
2021/07/20	1	36.35	0	0.00	36.35	1	13,723	0.01%
2021/07/19	2	37.05	3	36.85	37.05	-1	13,748	-0.01%
2021/07/16	1	37.80	0	0.00	37.70	1	13,846	0.01%
2021/07/14	4	37.40	0	0.00	37.15	4	13,869	0.03%
2021/07/13	0	0.00	2	38.33	38.15	-2	13,985	-0.01%
2021/07/12	1	39.10	1	38.90	38.60	0	14,026	0.00%
2021/07/07	2	37.85	10	37.80	37.90	-8	14,048	-0.06%
2021/07/06	1	37.75	67	37.81	38.05	-66	13,988	-0.47%
2021/07/05	0	0.00	5	37.95	38.05	-5	14,059	-0.04%
2021/07/02	1	38.45	2	38.20	38.10	-1	13,988	-0.01%
2021/07/01	32	40.22	200	38.55	38.55	-168	13,949	-1.20%	大賣/鉅額交易
2021/06/30	60	39.25	4	39.26	39.30	56	13,720	0.41%
2021/06/29	0.1	37.60	3	37.62	37.65	-2.9	13,289	-0.02%
2021/06/28	2.1	38.60	1	38.30	38.15	1.1	13,265	0.01%
2021/06/25	7	37.74	8	37.66	37.55	-1	13,125	-0.01%
2021/06/24	0	0.00	1	37.20	36.85	-1	13,099	-0.01%
2021/06/23	200	36.85	0	0.00	36.70	200	13,266	1.51%	大買/鉅額交易
2021/06/22	0	0.00	1	36.45	36.40	-1	13,272	-0.01%
2021/06/21	1	35.70	4	35.76	35.90	-3	13,422	-0.02%
2021/06/18	1	36.65	3	36.83	36.25	-2	13,354	-0.01%
2021/06/17	0	0.00	1	36.35	36.35	-1	13,270	-0.01%
2021/06/16	2	36.45	5	36.60	36.50	-3	13,502	-0.02%
2021/06/15	0	0.00	3	36.45	36.40	-3	13,571	-0.02%
2021/06/11	2	36.85	3	36.85	36.90	-1	13,716	-0.01%
2021/06/10	0	0.00	2	37.50	37.35	-2	13,723	-0.01%
2021/06/09	0	0.00	1	37.70	37.35	-1	13,743	-0.01%
2021/06/08	3	38.60	6	38.52	38.35	-3	13,778	-0.02%
2021/06/07	3	38.13	6	38.12	39.00	-3	14,019	-0.02%
2021/06/04	2	38.10	1	39.00	38.05	1	13,859	0.01%
2021/06/03	14	38.31	9	38.09	38.50	5	13,728	0.04%
2021/06/02	0	0.00	12	37.74	37.85	-12	13,682	-0.09%
2021/06/01	0	0.00	13	37.83	37.80	-13	13,625	-0.10%
2021/05/31	7	37.14	2	37.15	37.65	5	13,578	0.04%
2021/05/28	1	38.25	0	0.00	38.25	1	13,299	0.01%
2021/05/27	2	38.38	1	38.10	38.35	1	13,175	0.01%
2021/05/26	3	37.20	0	0.00	37.80	3	12,960	0.02%
2021/05/25	2	37.08	3	37.20	37.00	-1	12,783	-0.01%
2021/05/24	0	0.00	1	36.80	36.80	-1	12,634	-0.01%
2021/05/21	3	36.50	0	0.00	36.10	3	12,440	0.02%
2021/05/20	2	35.50	1	35.70	35.70	1	12,310	0.01%
2021/05/19	11	35.38	33	34.62	35.35	-22	12,171	-0.18%
2021/05/18	5	32.65	4	34.00	34.25	1	11,971	0.01%
2021/05/17	10	31.93	0	0.00	31.65	10	11,800	0.08%
2021/05/12	3	33.25	2	30.50	30.85	1	11,283	0.01%
2021/05/07	1	33.90	10	33.90	34.20	-9	10,994	-0.08%
2021/05/04	9	33.57	0	0.00	33.05	9	11,013	0.08%
2021/05/03	10	34.21	8.2	34.85	34.90	1.8	10,788	0.02%
2021/04/29	28	36.12	0	0.00	35.60	28	10,561	0.27%
2021/04/28	9	37.02	9	36.91	37.50	0	10,340	0.00%
2021/04/27	1	35.50	0	0.00	35.85	1	10,164	0.01%
2021/04/23	9	34.69	11	34.68	35.00	-2	10,138	-0.02%
2021/04/22	13	35.41	0	0.00	35.00	13	10,142	0.13%
2021/04/21	4	36.00	0	0.00	36.25	4	10,063	0.04%
2021/04/20	18	36.12	0	0.00	36.50	18	10,093	0.18%
2021/04/19	2	36.03	0	0.00	36.15	2	10,331	0.02%
2021/04/15	0	0.00	1	34.60	34.50	-1	10,405	-0.01%
2021/04/14	8	34.40	2	34.05	34.10	6	10,344	0.06%
2021/04/13	1	34.25	1	35.15	34.25	0	10,358	0.00%
2021/04/07	5	33.30	15	33.40	33.55	-10	10,223	-0.10%
2021/04/06	0.2	33.50	2	33.40	33.40	-1.9	10,212	-0.02%
2021/04/01	0	0.00	3	33.03	33.15	-3	10,136	-0.03%
2021/03/29	38	32.87	0	33.00	33.10	38	10,029	0.38%
2021/03/25	1	32.35	0	0.00	32.30	1	9,869	0.01%
2021/03/24	2	31.85	0	0.00	31.85	2	9,895	0.02%
2021/03/22	2	32.30	0	0.00	32.30	2	10,024	0.02%
2021/03/19	5	32.39	0	0.00	32.50	5	10,043	0.05%
2021/03/11	0	0.00	5	32.12	32.25	-5	10,357	-0.05%
2021/03/10	10	30.95	0	0.00	31.00	10	10,132	0.10%
2021/03/09	0.3	30.75	0	0.00	31.10	0.3	10,283	0.00%
2021/03/08	11	30.77	0	0.00	30.50	11	10,323	0.11%
2021/03/05	15	30.50	0	0.00	30.50	15	10,312	0.15%
2021/03/04	5	30.35	20	30.30	30.40	-15	10,968	-0.14%
2021/03/03	0	0.00	1	30.45	30.30	-1	11,056	-0.01%
2021/02/24	10	30.70	5	30.40	30.35	5	11,589	0.04%
2021/02/23	2	30.15	2	30.20	30.30	0	11,911	0.00%
2021/02/19	1	29.15	0	0.00	29.50	1	12,681	0.01%
2021/02/18	5	29.40	0	0.00	29.55	5	13,063	0.04%
2021/02/05	4	28.60	4	28.85	28.80	0	13,536	0.00%
2021/02/02	1	28.60	1	29.10	29.30	0	15,489	0.00%
2021/02/01	10	28.65	0	0.00	28.70	10	15,472	0.06%
2021/01/29	17	28.56	0	0.00	28.00	17	15,437	0.11%
2021/01/26	2	28.50	0	0.00	28.90	2	15,242	0.01%
2021/01/22	0	0.00	10	28.60	28.50	-10	15,340	-0.07%
2021/01/21	0	0.00	15	28.65	28.45	-15	15,323	-0.10%
2021/01/20	26	28.67	15	28.20	28.25	11	15,336	0.07%
2021/01/19	4	29.13	0	0.00	29.10	4	15,105	0.03%
2021/01/18	1	28.60	2	28.90	29.20	-1	15,069	-0.01%
2021/01/15	0	0.00	1	29.15	29.30	-1	15,015	-0.01%
2021/01/14	4	29.14	5	29.03	29.05	-1	15,025	-0.01%
2021/01/13	0	0.00	16	29.49	29.50	-16	14,944	-0.11%
2021/01/12	5	29.23	9	29.26	29.05	-4	14,870	-0.03%
2021/01/11	23	30.26	0	0.00	30.20	23	14,524	0.16%
2021/01/06	2	30.75	0	0.00	30.75	2	14,119	0.01%
2021/01/05	1	31.20	5	31.25	31.30	-4	13,963	-0.03%
2021/01/04	0	0.00	20	31.35	31.45	-20	14,069	-0.14%
2020/12/31	15	31.50	1	31.50	31.40	14	14,003	0.10%
2020/12/30	1	31.40	4	31.13	31.40	-3	13,899	-0.02%
2020/12/28	0	0.00	3	30.93	30.90	-3	13,862	-0.02%
2020/12/25	1	30.70	5	30.65	30.75	-4	13,877	-0.03%
2020/12/24	2	30.60	10	30.70	30.55	-8	13,863	-0.06%
2020/12/23	0	0.00	1	30.40	30.55	-1	13,884	-0.01%
2020/12/22	3	31.18	10	31.20	30.65	-7	13,894	-0.05%
2020/12/21	1	31.00	1	30.95	31.30	0	13,931	0.00%
2020/12/18	1	31.00	19	31.11	30.95	-18	13,927	-0.13%
2020/12/17	5	31.32	10	31.23	31.25	-5	13,906	-0.04%
2020/12/16	1	31.50	44	31.55	31.55	-43	13,827	-0.31%
2020/12/15	7	31.21	2	31.10	31.15	5	13,600	0.04%
2020/12/14	4	31.03	2	30.90	30.95	2	13,489	0.01%
2020/12/11	26	31.35	8	31.54	31.30	18	13,480	0.13%
2020/12/10	37	32.35	67	32.04	31.95	-30	13,240	-0.23%
2020/12/09	12	31.12	20	31.10	31.35	-8	12,738	-0.06%
2020/12/08	39	31.34	32	31.40	31.35	7	12,666	0.06%
2020/12/07	2	31.08	1	30.95	31.10	1	12,545	0.01%
2020/12/04	7	31.30	1	31.20	31.25	6	12,476	0.05%
2020/12/03	1	30.90	0	0.00	31.45	1	12,348	0.01%
2020/12/02	27	30.67	1	30.60	31.00	26	12,121	0.21%
2020/12/01	5	30.90	0	0.00	31.00	5	12,023	0.04%
2020/11/30	42	31.33	0	0.00	31.25	42	11,925	0.35%
2020/11/27	1	30.60	2	30.80	30.80	-1	11,275	-0.01%
2020/11/25	2	31.30	16	31.26	31.40	-14	11,203	-0.12%
2020/11/24	5	30.80	4	30.88	30.80	1	11,101	0.01%
2020/11/23	2	32.10	0	0.00	31.55	2	10,777	0.02%
2020/11/20	0	0.00	3	31.90	31.90	-3	10,402	-0.03%
2020/11/19	11	30.95	28	31.04	31.00	-17	10,081	-0.17%
2020/11/18	10	30.82	16	30.84	31.00	-6	9,627	-0.06%
2020/11/17	21	30.24	4	30.31	29.90	17	9,291	0.18%
2020/11/12	0	0.00	2	28.48	28.55	-2	8,734	-0.02%
2020/11/11	27	28.68	2	28.73	28.90	25	8,622	0.29%
2020/11/10	1	27.50	0	0.00	27.70	1	7,857	0.01%
2020/11/04	1	25.50	0	0.00	25.50	1	7,216	0.01%
2020/09/28	1	26.10	0	0.00	26.10	1	10,654	0.01%
2020/09/21	0	0.00	20	27.15	27.20	-20	10,631	-0.19%
2020/09/16	10	27.15	0	0.00	27.00	10	10,798	0.09%
2020/09/11	2	26.90	0	0.00	27.00	2	11,406	0.02%
2020/09/01	0	0.00	3	27.65	27.65	-3	11,929	-0.03%
2020/08/31	0	0.00	1	28.00	27.70	-1	11,987	-0.01%
2020/08/26	2	27.88	0	0.00	28.00	2	12,358	0.02%
2020/08/20	0	0.00	2	26.65	26.70	-2	13,735	-0.01%
2020/08/19	1	27.50	0	0.00	27.30	1	14,117	0.01%
2020/08/18	1	29.05	0	0.00	28.05	1	13,993	0.01%
2020/08/17	0	0.00	4	28.70	28.75	-4	14,127	-0.03%
2020/08/10	10	28.50	3	28.45	28.45	7	14,356	0.05%
2020/08/06	1	27.80	0	0.00	27.75	1	14,389	0.01%
2020/08/05	1	27.60	0	0.00	27.65	1	14,422	0.01%
2020/08/04	2	27.10	0	0.00	27.10	2	14,453	0.01%
2020/07/31	0	0.00	10	26.55	26.55	-10	14,618	-0.07%
2020/07/30	4	26.18	0	0.00	26.45	4	14,656	0.03%
2020/07/29	5	25.10	8	26.16	26.10	-3	14,649	-0.02%
2020/07/28	13	26.63	2	26.20	26.50	11	14,507	0.08%
2020/07/27	30	27.60	1	28.30	27.00	29	14,324	0.20%
2020/07/24	11	29.48	0	0.00	29.30	11	13,863	0.08%
2020/07/23	3	30.00	0	0.00	30.00	3	13,831	0.02%
2020/07/20	0	0.00	20	29.20	29.50	-20	13,691	-0.15%
2020/07/17	8	30.48	0	0.00	29.70	8	13,678	0.06%
2020/07/16	2	29.55	20	29.70	29.95	-18	13,319	-0.14%
2020/07/14	0	0.00	2	28.50	28.35	-2	12,851	-0.02%
2020/07/10	6	28.35	0	0.00	28.30	6	12,950	0.05%
2020/07/08	2	28.90	0	0.00	28.95	2	12,805	0.02%
2020/07/06	2	29.03	60	29.00	29.05	-58	12,761	-0.45%
2020/07/02	1	28.75	0	0.00	29.10	1	12,958	0.01%
2020/06/24	1	28.95	0	0.00	28.95	1	13,135	0.01%
2020/06/23	0	0.00	1	29.10	29.10	-1	13,239	-0.01%
2020/06/18	22	28.70	1	28.85	28.75	21	12,899	0.16%
2020/06/16	0.3	29.05	2	29.08	29.05	-1.8	13,131	-0.01%
2020/06/15	14	28.53	0	0.00	28.30	14	13,300	0.11%
2020/06/12	33	28.69	0	0.00	28.90	33	13,353	0.25%
2020/06/11	0	0.00	25	29.65	29.35	-25	13,386	-0.19%
2020/06/10	30	30.08	0	0.00	30.25	30	13,319	0.23%
2020/06/09	10	30.25	0	0.00	30.25	10	13,570	0.07%
2020/06/05	0	0.00	10	30.14	30.20	-10	13,451	-0.07%
2020/06/04	0	0.00	2	30.15	30.15	-2	13,406	-0.01%
2020/06/03	3	30.07	0	0.00	30.10	3	13,426	0.02%
2020/06/02	0	0.00	3	29.60	29.40	-3	13,323	-0.02%
2020/06/01	6	29.39	5	29.65	29.40	1	12,974	0.01%
2020/05/29	26	29.19	3	29.07	29.55	23	12,915	0.18%
2020/05/28	13	29.37	5	29.75	29.00	8	12,634	0.06%
2020/05/27	5	30.40	44	29.99	29.65	-39	12,217	-0.32%
2020/05/26	2	29.70	1	29.60	29.60	1	11,611	0.01%
2020/05/25	13	27.47	0	0.00	27.50	13	11,047	0.12%
2020/05/22	2	27.90	0	0.00	27.50	2	10,984	0.02%
2020/05/21	1	28.45	30	27.90	28.45	-29	10,759	-0.27%
2020/05/20	0.2	27.45	0	0.00	27.40	0.2	10,483	0.00%
2020/05/19	0	0.00	1	27.35	27.45	-1	10,489	-0.01%
2020/05/18	1	26.70	0	0.00	26.70	1	10,325	0.01%
2020/05/14	30	26.90	0	0.00	26.95	30	10,183	0.29%
2020/05/13	0	0.00	1	27.55	27.55	-1	10,022	-0.01%
2020/05/12	12	27.76	0	0.00	27.75	12	9,962	0.12%
2020/05/11	3	28.08	20	28.20	28.10	-17	9,872	-0.17%
2020/05/08	25	27.82	0	0.00	27.75	25	9,706	0.26%
2020/05/07	5	27.35	2	27.35	27.35	3	9,495	0.03%
2020/05/06	3	27.15	0	0.00	27.30	3	9,474	0.03%
2020/05/05	45	28.18	0	0.00	27.90	45	9,376	0.48%
2020/05/04	10	27.80	0	0.00	28.10	10	9,382	0.11%
2020/04/30	1	27.85	0	0.00	28.20	1	9,314	0.01%
2020/04/29	20	27.65	0	0.00	27.85	20	9,177	0.22%
2020/04/28	1	27.30	1	27.35	27.20	0	9,097	0.00%
2020/04/27	0	0.00	3	27.75	27.80	-3	9,200	-0.03%
2020/04/24	2	26.60	0	0.00	26.60	2	9,080	0.02%
2020/04/22	3	26.47	2	26.65	26.95	1	8,917	0.01%
2020/04/21	3	27.87	4	27.60	27.30	-1	8,813	-0.01%
2020/04/20	2	28.90	4	28.65	28.90	-2	8,633	-0.02%
2020/04/16	4	28.90	1	28.85	28.80	3	8,515	0.04%
2020/04/15	6	29.20	2	29.20	29.50	4	8,415	0.05%
2020/04/13	20	27.95	0	0.00	27.90	20	8,254	0.24%
2020/04/09	21	27.83	9	28.03	28.00	12	8,183	0.15%
2020/04/08	9	27.12	20	27.35	27.30	-11	8,102	-0.14%
2020/04/07	4	27.09	0	0.00	26.90	4	7,955	0.05%
2020/04/06	1	26.30	0	0.00	26.30	1	7,780	0.01%
2020/04/01	3	26.08	4	26.30	26.20	-1	7,564	-0.01%
2020/03/31	1.2	26.69	0	0.00	25.65	1.2	7,418	0.02%
2020/03/30	4	25.80	1	26.65	26.40	3	7,222	0.04%
2020/03/27	21	26.60	6	26.72	26.50	15	7,103	0.21%
2020/03/26	7	25.75	7	25.50	25.75	0	7,008	0.00%
2020/03/25	2	25.40	0	0.00	25.20	2	6,976	0.03%
2020/03/23	0	0.00	21	23.10	23.00	-21	6,793	-0.31%
2020/03/20	1	23.25	0	0.00	23.35	1	6,717	0.01%
2020/03/19	2	24.23	0	0.00	22.90	2	6,479	0.03%
2020/03/16	1	27.90	0	0.00	27.40	1	5,901	0.02%
2020/03/13	3	27.73	0	0.00	28.30	3	5,764	0.05%
2020/03/12	0.2	30.30	0	0.00	30.05	0.2	5,442	0.00%
2020/03/10	5	32.00	0	0.00	31.75	5	5,237	0.10%
2020/03/02	1	33.15	0	0.00	33.05	1	5,006	0.02%
2020/01/31	0.1	35.70	0	0.00	35.10	0.1	5,254	0.00%
2019/12/18	4	39.35	0	0.00	39.20	4	6,593	0.06%
2019/12/06	0	0.00	1	39.20	39.05	-1	6,676	-0.01%
2019/11/29	7	39.77	0	0.00	39.75	7	6,746	0.10%
2019/11/28	1	40.30	0	0.00	40.30	1	6,716	0.01%
2019/11/22	0	0.00	1	41.00	41.00	-1	6,768	-0.01%
2019/11/19	3	40.30	0	0.00	40.45	3	6,856	0.04%
2019/11/18	1	40.70	0	0.00	40.35	1	6,888	0.01%
2019/11/15	1	41.00	0	0.00	41.05	1	6,792	0.01%
2019/11/01	0	0.00	4	41.36	41.55	-4	6,568	-0.06%
2019/10/30	0	0.00	3	40.47	40.75	-3	6,494	-0.05%
2019/10/29	1	39.90	0	0.00	40.15	1	6,528	0.02%
2019/10/25	1	40.10	0	0.00	40.30	1	6,498	0.02%
2019/10/24	2	40.25	0	0.00	40.50	2	6,520	0.03%
2019/10/21	0	0.00	3	42.23	41.55	-3	6,421	-0.05%
2019/10/17	0	0.00	12	40.48	40.75	-12	6,125	-0.20%
2019/10/15	1	39.25	0	0.00	39.30	1	5,884	0.02%
2019/10/14	5	39.46	0	0.00	39.35	5	5,886	0.08%
2019/10/08	0	0.00	0.5	39.00	39.00	-0.5	5,764	-0.01%
2019/09/26	2	39.80	1	39.90	39.80	1	5,823	0.02%
2019/09/20	0	0.00	10	38.60	39.10	-10	5,844	-0.17%
2019/09/09	1	39.75	0	0.00	39.45	1	5,982	0.02%
2019/09/06	1	39.75	0	0.00	39.70	1	5,962	0.02%
2019/09/04	0	0.00	10	39.25	39.45	-10	5,899	-0.17%
2019/08/29	0	0.00	2	38.43	38.55	-2	5,852	-0.03%
2019/08/27	0	0.00	1	38.25	37.90	-1	5,897	-0.02%
2019/08/26	2	37.90	0	0.00	37.90	2	5,877	0.03%
2019/08/23	0	0.00	1	38.35	38.60	-1	5,952	-0.02%
2019/08/21	2	38.23	1	38.50	38.30	1	5,955	0.02%
2019/08/19	13	37.76	0	0.00	37.70	13	5,859	0.22%
2019/08/15	1	37.35	5	38.00	38.00	-4	5,866	-0.07%
2019/08/01	2	37.90	0	0.00	37.55	2	6,105	0.03%
2019/07/30	1	38.15	0	0.00	38.05	1	5,969	0.02%
2019/07/26	10	38.85	2	38.90	38.80	8	5,993	0.13%
2019/07/23	0	0.00	5	38.95	39.20	-5	5,811	-0.09%
2019/07/19	2	39.15	0	0.00	39.20	2	5,738	0.03%
2019/07/18	0	0.00	2	38.95	38.70	-2	5,657	-0.04%
2019/07/11	0.5	38.45	0	0.00	38.45	0.5	5,695	0.01%
2019/07/10	0	0.00	1	38.30	38.20	-1	5,689	-0.02%
2019/07/08	3	37.72	0	0.00	37.85	3	5,665	0.05%
2019/07/03	0	0.00	0.1	39.00	39.05	-0.1	5,590	0.00%
2019/07/02	0	0.00	2	39.20	39.30	-2	5,585	-0.04%
2019/06/27	0	0.00	2	39.10	39.00	-2	5,613	-0.04%
2019/06/21	2	38.00	2	38.20	38.20	0	5,794	0.00%
2019/06/10	0	0.00	1	37.35	37.50	-1	5,632	-0.02%
2019/05/31	2	35.80	0	0.00	35.85	2	5,646	0.04%
2019/05/23	0	0.00	3	35.35	35.75	-3	5,721	-0.05%
2019/05/17	4	35.75	4	36.30	35.75	0	5,575	0.00%
2019/05/16	0	0.00	3	36.22	36.15	-3	5,472	-0.05%
2019/05/15	1	35.50	0	0.00	35.30	1	5,436	0.02%
2019/05/13	0	0.00	1	36.05	35.90	-1	5,509	-0.02%
2019/05/10	0	0.00	27	36.10	36.05	-27	5,562	-0.49%
2019/05/06	3	36.45	0	0.00	36.45	3	5,712	0.05%
2019/04/26	1	37.35	0	0.00	37.50	1	5,772	0.02%
2019/04/18	5	37.33	0	0.00	37.50	5	5,992	0.08%
2019/04/11	0	0.00	2	36.70	36.30	-2	5,937	-0.03%
2019/04/03	0	0.00	1.2	36.35	36.35	-1.2	5,766	-0.02%
2019/04/02	7	36.09	0	0.00	36.10	7	5,729	0.12%
2019/03/29	0	0.00	3	36.95	37.55	-3	5,450	-0.06%
2019/03/28	3	35.95	0	0.00	36.85	3	5,351	0.06%
2019/03/22	2	38.10	0	0.00	38.25	2	5,056	0.04%
2019/03/19	0	0.00	13	38.70	38.70	-13	5,062	-0.26%
2019/03/11	0	0.00	13	38.45	38.55	-13	5,501	-0.24%
2019/03/08	0	0.00	18	38.65	38.95	-18	5,485	-0.33%
2019/03/04	3	38.80	3	38.78	38.65	0	5,485	0.00%
2019/02/27	0	0.00	3	38.60	38.80	-3	5,392	-0.06%
2019/01/22	0	0.00	1	35.55	35.45	-1	4,540	-0.02%
2019/01/16	0	0.00	2	35.65	35.55	-2	4,450	-0.04%
2019/01/15	0	0.00	11	34.72	35.10	-11	4,347	-0.25%
2019/01/10	0	0.00	1	34.50	34.45	-1	4,244	-0.02%
2019/01/09	0	0.00	1	34.60	34.70	-1	4,212	-0.02%
2019/01/08	0	0.00	1	34.15	34.20	-1	4,138	-0.02%
2018/12/25	2	31.80	0	0.00	31.90	2	4,417	0.05%
2018/12/21	1	32.50	1	32.25	32.15	0	4,568	0.00%
2018/12/19	0	0.00	1	32.55	32.70	-1	4,588	-0.02%
2018/12/18	0	0.00	1	32.00	32.60	-1	4,586	-0.02%
2018/12/17	0	0.00	1	32.30	32.30	-1	4,596	-0.02%
2018/12/13	5	31.85	5	31.40	31.85	0	4,599	0.00%
2018/12/12	0	0.00	10	31.40	31.20	-10	4,582	-0.22%
2018/12/11	2	31.00	0	0.00	30.80	2	4,524	0.04%
2018/12/10	1	32.15	0	0.00	31.90	1	4,321	0.02%
2018/12/06	1	33.10	1	33.50	33.55	0	4,243	0.00%
2018/12/05	1	33.60	0	0.00	33.25	1	4,226	0.02%
2018/12/03	1	34.05	0	0.00	34.15	1	4,199	0.02%
2018/11/29	4	32.74	0	0.00	32.65	4	4,105	0.10%
2018/11/26	0	0.00	1	33.15	33.30	-1	4,024	-0.02%
2018/11/21	0	0.00	10	33.65	33.70	-10	4,046	-0.25%
2018/10/31	0	0.00	2	30.80	31.35	-2	4,224	-0.05%
2018/10/11	11	29.93	1	29.30	29.20	10	4,673	0.21%
2018/10/05	3.4	31.46	10	31.40	31.50	-6.6	4,599	-0.14%
2018/10/04	7	31.89	0	0.00	31.90	7	4,581	0.15%
2018/10/01	3	32.45	0	0.00	32.45	3	4,530	0.07%
2018/09/28	1	32.00	0	0.00	32.25	1	4,634	0.02%
2018/09/17	7	31.80	7	31.95	31.80	0	4,915	0.00%
2018/09/11	7	31.13	0	0.00	31.25	7	5,384	0.13%
2018/09/10	18	31.24	0	0.00	31.35	18	5,473	0.33%
2018/09/07	2	32.55	0	0.00	32.30	2	5,560	0.04%
2018/09/06	3	32.88	0	0.00	32.80	3	5,582	0.05%
2018/08/31	5	33.65	0	0.00	33.85	5	5,646	0.09%
2018/08/29	1	33.70	0	0.00	33.75	1	5,743	0.02%
2018/08/28	5	33.70	0	0.00	33.80	5	5,962	0.08%
2018/08/23	10	34.10	5	33.80	33.85	5	6,045	0.08%
2018/08/22	0	0.00	1	33.70	33.95	-1	6,121	-0.02%
2018/08/21	1	33.20	0	0.00	33.60	1	6,065	0.02%
2018/08/20	0	0.00	5	32.90	33.05	-5	6,031	-0.08%
2018/08/17	5	32.35	0	0.00	32.30	5	6,056	0.08%
2018/08/16	2	32.53	1	32.50	32.50	1	6,048	0.02%
2018/08/15	10	33.15	0	0.00	33.15	10	6,048	0.17%
2018/08/14	0	0.00	8	33.40	33.60	-8	6,034	-0.13%
2018/08/07	1	33.45	0	0.00	33.30	1	6,448	0.02%
2018/08/06	3	33.40	0	0.00	33.45	3	6,422	0.05%
2018/08/02	0	0.00	1	33.75	33.65	-1	6,408	-0.02%
2018/07/31	1	33.65	0	0.00	33.65	1	6,379	0.02%
2018/07/30	5	33.90	0	0.00	33.95	5	6,189	0.08%
2018/07/27	0	0.00	10	35.00	34.95	-10	6,061	-0.16%
2018/07/26	0	0.00	1	34.85	34.75	-1	6,034	-0.02%
2018/07/25	0	0.00	13	34.63	34.75	-13	6,009	-0.22%
2018/07/24	4	33.99	0	0.00	34.30	4	5,948	0.07%
2018/07/20	2	34.15	3	34.25	33.90	-1	6,000	-0.02%
2018/07/19	1	33.95	1	34.55	34.30	0	5,994	0.00%
2018/07/18	2	33.40	0	0.00	34.25	2	5,979	0.03%
2018/07/16	5	33.65	0	0.00	33.60	5	5,918	0.08%
2018/07/13	5	33.75	10	33.75	33.80	-5	5,966	-0.08%
2018/07/12	10	33.90	0	0.00	34.15	10	6,068	0.16%
2018/07/11	10	33.30	2	33.45	33.45	8	6,201	0.13%
2018/07/09	0	0.00	2	33.55	33.65	-2	6,323	-0.03%
2018/07/05	2	35.65	0	0.00	35.50	2	6,280	0.03%
2018/07/04	0	0.00	5	35.45	35.45	-5	6,366	-0.08%
2018/07/03	3	34.90	0	0.00	34.90	3	6,377	0.05%
2018/07/02	7	35.29	6	35.58	35.15	1	6,350	0.02%
2018/06/29	2	34.60	2	35.15	35.40	0	6,296	0.00%
2018/06/28	1	34.50	0	0.00	34.50	1	6,222	0.02%
2018/06/27	5	34.85	0	0.00	34.55	5	6,175	0.08%
2018/06/26	6	34.90	0	0.00	34.90	6	6,038	0.10%
2018/06/25	4	35.19	1	35.60	35.15	3	5,990	0.05%
2018/06/22	1	35.20	0	0.00	35.35	1	5,948	0.02%
2018/06/21	0	0.00	1	35.85	35.80	-1	5,891	-0.02%
2018/06/20	2	35.25	0	0.00	35.45	2	5,863	0.03%
2018/06/19	4	36.24	0	0.00	36.15	4	5,434	0.07%
2018/06/11	2	37.15	0	0.00	37.65	2	5,290	0.04%
2018/06/06	0	0.00	1	37.15	37.40	-1	5,346	-0.02%
2018/06/04	1	36.50	0	0.00	36.50	1	5,114	0.02%
2018/05/31	0	0.00	1	36.70	36.70	-1	5,159	-0.02%
2018/05/25	1	36.30	0	0.00	36.30	1	5,156	0.02%
2018/05/18	2	36.55	0	0.00	36.30	2	5,175	0.04%
2018/05/08	0	0.00	1	37.30	37.05	-1	5,187	-0.02%
2018/05/07	1	36.90	0	0.00	36.90	1	5,238	0.02%
2018/05/02	0	0.00	1	37.50	37.65	-1	5,394	-0.02%
2018/04/26	5	36.70	0	0.00	37.20	5	5,596	0.09%
2018/04/25	5	36.45	1	36.20	36.50	4	5,540	0.07%
2018/04/23	1	36.85	0	0.00	36.60	1	5,576	0.02%
2018/04/19	10	37.65	0	0.00	37.40	10	5,440	0.18%
2018/04/17	0	0.00	3	38.65	38.15	-3	5,241	-0.06%
2018/04/12	1	38.70	0	0.00	38.70	1	5,028	0.02%
2018/03/28	0	0.00	1	38.45	38.50	-1	4,730	-0.02%
2018/03/26	1	37.75	1	38.20	38.20	0	4,740	0.00%
2018/03/21	0	0.00	1	38.40	38.15	-1	4,847	-0.02%
2018/03/19	4	38.16	1	38.05	38.05	3	4,907	0.06%
2018/03/16	0	0.00	1	38.40	38.40	-1	4,853	-0.02%
2018/03/15	1	37.00	0	0.00	36.85	1	4,702	0.02%
2018/03/13	0	0.00	2	37.38	37.45	-2	4,675	-0.04%
2018/03/12	0	0.00	3	37.20	37.00	-3	4,645	-0.06%
2018/03/06	3	36.75	0	0.00	36.75	3	4,549	0.07%
2018/03/02	2	36.78	0	0.00	36.80	2	4,679	0.04%
2018/03/01	0	0.00	1	37.30	37.15	-1	4,619	-0.02%
2018/02/26	1	37.00	1	37.20	37.00	0	4,495	0.00%
2018/02/23	0	0.00	1	37.10	37.00	-1	4,483	-0.02%
2018/02/22	1	36.70	0	0.00	37.00	1	4,496	0.02%
2018/02/21	0	0.00	1	37.35	37.20	-1	4,479	-0.02%
2018/02/12	3	36.67	1	37.25	36.80	2	4,417	0.05%
2018/02/09	2	36.75	0	0.00	36.80	2	4,421	0.05%
2018/01/23	5	39.00	9	39.06	39.00	-4	3,925	-0.10%
2018/01/17	0	0.00	1	38.90	39.00	-1	3,737	-0.03%
2018/01/11	1	38.15	0	0.00	38.25	1	3,757	0.03%